{
  "ticker": {
    "uuid": "d398a64c-8b54-4394-a946-22c711643d60",
    "symbol": "NWPX",
    "name": "Northwest Pipe Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.4,
    "boundary_margin": 1.473554,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.454196,
    "volatility_stability": 1.0032,
    "risk_context": 0.2202,
    "current_regime": {
      "move": 1.042306,
      "interruption": -0.191136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 147.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.51,
        "direction_boundary": 33.7,
        "core_momentum": -0.064985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386495
      },
      {
        "date": "2023-08-25",
        "close": 31.28,
        "direction_boundary": 32.84,
        "core_momentum": -0.047503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386242
      },
      {
        "date": "2023-09-01",
        "close": 33.48,
        "direction_boundary": 31.28,
        "core_momentum": 0.070332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393899
      },
      {
        "date": "2023-09-08",
        "close": 31.42,
        "direction_boundary": 34.0,
        "core_momentum": -0.075882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39827
      },
      {
        "date": "2023-09-15",
        "close": 31.32,
        "direction_boundary": 31.25,
        "core_momentum": 0.00224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286462
      },
      {
        "date": "2023-09-22",
        "close": 30.78,
        "direction_boundary": 26.665,
        "core_momentum": 0.154322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283462
      },
      {
        "date": "2023-09-29",
        "close": 30.17,
        "direction_boundary": 28.1,
        "core_momentum": 0.073665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282234
      },
      {
        "date": "2023-10-06",
        "close": 30.17,
        "direction_boundary": 29.85,
        "core_momentum": 0.01072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248107
      },
      {
        "date": "2023-10-13",
        "close": 29.2,
        "direction_boundary": 30.06,
        "core_momentum": -0.028609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250889
      },
      {
        "date": "2023-10-20",
        "close": 27.22,
        "direction_boundary": 32.79,
        "core_momentum": -0.169869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269075
      },
      {
        "date": "2023-10-27",
        "close": 27.41,
        "direction_boundary": 34.5,
        "core_momentum": -0.205507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262181
      },
      {
        "date": "2023-11-03",
        "close": 28.48,
        "direction_boundary": 34.56,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267425
      },
      {
        "date": "2023-11-10",
        "close": 26.3,
        "direction_boundary": 33.88,
        "core_momentum": -0.223731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286404
      },
      {
        "date": "2023-11-17",
        "close": 27.19,
        "direction_boundary": 36.03,
        "core_momentum": -0.245351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287033
      },
      {
        "date": "2023-11-24",
        "close": 26.86,
        "direction_boundary": 37.13,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287518
      },
      {
        "date": "2023-12-01",
        "close": 27.41,
        "direction_boundary": 36.99,
        "core_momentum": -0.258989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285288
      },
      {
        "date": "2023-12-08",
        "close": 27.68,
        "direction_boundary": 35.76,
        "core_momentum": -0.225951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275075
      },
      {
        "date": "2023-12-15",
        "close": 29.33,
        "direction_boundary": 34.0,
        "core_momentum": -0.137353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282978
      },
      {
        "date": "2023-12-22",
        "close": 30.01,
        "direction_boundary": 34.32,
        "core_momentum": -0.125583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269319
      },
      {
        "date": "2023-12-29",
        "close": 30.26,
        "direction_boundary": 33.7,
        "core_momentum": -0.102077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261217
      },
      {
        "date": "2024-01-05",
        "close": 28.54,
        "direction_boundary": 33.79,
        "core_momentum": -0.155371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272966
      },
      {
        "date": "2024-01-12",
        "close": 28.84,
        "direction_boundary": 35.55,
        "core_momentum": -0.188748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272402
      },
      {
        "date": "2024-01-19",
        "close": 28.48,
        "direction_boundary": 34.6,
        "core_momentum": -0.176879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259905
      },
      {
        "date": "2024-01-26",
        "close": 29.8,
        "direction_boundary": 36.55,
        "core_momentum": -0.184679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268286
      },
      {
        "date": "2024-02-02",
        "close": 30.2,
        "direction_boundary": 38.86,
        "core_momentum": -0.222851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269194
      },
      {
        "date": "2024-02-09",
        "close": 30.28,
        "direction_boundary": 38.48,
        "core_momentum": -0.213098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265132
      },
      {
        "date": "2024-02-16",
        "close": 29.25,
        "direction_boundary": 39.13,
        "core_momentum": -0.252492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267949
      },
      {
        "date": "2024-02-23",
        "close": 29.04,
        "direction_boundary": 38.43,
        "core_momentum": -0.24434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267945
      },
      {
        "date": "2024-03-01",
        "close": 29.86,
        "direction_boundary": 40.18,
        "core_momentum": -0.256844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252038
      },
      {
        "date": "2024-03-08",
        "close": 33.91,
        "direction_boundary": 38.41,
        "core_momentum": -0.117157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297274
      },
      {
        "date": "2024-03-15",
        "close": 33.83,
        "direction_boundary": 31.46,
        "core_momentum": 0.075334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297242
      },
      {
        "date": "2024-03-22",
        "close": 34.37,
        "direction_boundary": 30.41,
        "core_momentum": 0.13022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296261
      },
      {
        "date": "2024-03-29",
        "close": 34.68,
        "direction_boundary": 31.23,
        "core_momentum": 0.110471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294234
      },
      {
        "date": "2024-04-05",
        "close": 34.47,
        "direction_boundary": 28.41,
        "core_momentum": 0.213305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294576
      },
      {
        "date": "2024-04-12",
        "close": 32.88,
        "direction_boundary": 29.06,
        "core_momentum": 0.131452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298967
      },
      {
        "date": "2024-04-19",
        "close": 31.85,
        "direction_boundary": 28.8,
        "core_momentum": 0.105903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284134
      },
      {
        "date": "2024-04-26",
        "close": 31.81,
        "direction_boundary": 27.54,
        "core_momentum": 0.155047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284309
      },
      {
        "date": "2024-05-03",
        "close": 32.72,
        "direction_boundary": 27.41,
        "core_momentum": 0.193725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282335
      },
      {
        "date": "2024-05-10",
        "close": 36.31,
        "direction_boundary": 26.5,
        "core_momentum": 0.370189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286682
      },
      {
        "date": "2024-05-17",
        "close": 35.71,
        "direction_boundary": 27.32,
        "core_momentum": 0.307101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287772
      },
      {
        "date": "2024-05-24",
        "close": 35.07,
        "direction_boundary": 27.3,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288812
      },
      {
        "date": "2024-05-31",
        "close": 35.49,
        "direction_boundary": 28.19,
        "core_momentum": 0.258957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288465
      },
      {
        "date": "2024-06-07",
        "close": 33.79,
        "direction_boundary": 29.72,
        "core_momentum": 0.136945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299854
      },
      {
        "date": "2024-06-14",
        "close": 32.59,
        "direction_boundary": 30.79,
        "core_momentum": 0.058461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296696
      },
      {
        "date": "2024-06-21",
        "close": 33.26,
        "direction_boundary": 28.83,
        "core_momentum": 0.153659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29639
      },
      {
        "date": "2024-06-28",
        "close": 33.97,
        "direction_boundary": 30.24,
        "core_momentum": 0.123347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297298
      },
      {
        "date": "2024-07-05",
        "close": 32.48,
        "direction_boundary": 29.8,
        "core_momentum": 0.089933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292067
      },
      {
        "date": "2024-07-12",
        "close": 35.31,
        "direction_boundary": 30.27,
        "core_momentum": 0.166501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311734
      },
      {
        "date": "2024-07-19",
        "close": 36.28,
        "direction_boundary": 31.99,
        "core_momentum": 0.134104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311408
      },
      {
        "date": "2024-07-26",
        "close": 37.6,
        "direction_boundary": 32.32,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309473
      },
      {
        "date": "2024-08-02",
        "close": 37.08,
        "direction_boundary": 32.11,
        "core_momentum": 0.15478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311004
      },
      {
        "date": "2024-08-09",
        "close": 39.19,
        "direction_boundary": 31.01,
        "core_momentum": 0.263786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317739
      },
      {
        "date": "2024-08-16",
        "close": 44.29,
        "direction_boundary": 31.51,
        "core_momentum": 0.405586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346948
      },
      {
        "date": "2024-08-23",
        "close": 45.76,
        "direction_boundary": 31.28,
        "core_momentum": 0.462916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346027
      },
      {
        "date": "2024-08-30",
        "close": 43.98,
        "direction_boundary": 33.48,
        "core_momentum": 0.31362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35455
      },
      {
        "date": "2024-09-06",
        "close": 40.88,
        "direction_boundary": 31.42,
        "core_momentum": 0.301082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335979
      },
      {
        "date": "2024-09-13",
        "close": 42.21,
        "direction_boundary": 31.32,
        "core_momentum": 0.347701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337404
      },
      {
        "date": "2024-09-20",
        "close": 43.58,
        "direction_boundary": 30.78,
        "core_momentum": 0.415854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338839
      },
      {
        "date": "2024-09-27",
        "close": 45.47,
        "direction_boundary": 30.17,
        "core_momentum": 0.507126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341974
      },
      {
        "date": "2024-10-04",
        "close": 44.0,
        "direction_boundary": 30.17,
        "core_momentum": 0.458402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346546
      },
      {
        "date": "2024-10-11",
        "close": 44.81,
        "direction_boundary": 29.2,
        "core_momentum": 0.534589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336914
      },
      {
        "date": "2024-10-18",
        "close": 45.5,
        "direction_boundary": 27.22,
        "core_momentum": 0.671565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330965
      },
      {
        "date": "2024-10-25",
        "close": 43.5,
        "direction_boundary": 27.41,
        "core_momentum": 0.587012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340333
      },
      {
        "date": "2024-11-01",
        "close": 48.22,
        "direction_boundary": 28.48,
        "core_momentum": 0.693118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362528
      },
      {
        "date": "2024-11-08",
        "close": 52.73,
        "direction_boundary": 26.3,
        "core_momentum": 1.004943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355807
      },
      {
        "date": "2024-11-15",
        "close": 53.25,
        "direction_boundary": 27.19,
        "core_momentum": 0.958441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353076
      },
      {
        "date": "2024-11-22",
        "close": 56.29,
        "direction_boundary": 26.86,
        "core_momentum": 1.095681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353881
      },
      {
        "date": "2024-11-29",
        "close": 56.07,
        "direction_boundary": 27.41,
        "core_momentum": 1.045604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355122
      },
      {
        "date": "2024-12-06",
        "close": 55.67,
        "direction_boundary": 27.68,
        "core_momentum": 1.011199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343962
      },
      {
        "date": "2024-12-13",
        "close": 52.84,
        "direction_boundary": 29.33,
        "core_momentum": 0.801568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349784
      },
      {
        "date": "2024-12-20",
        "close": 49.27,
        "direction_boundary": 30.01,
        "core_momentum": 0.641786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370667
      },
      {
        "date": "2024-12-27",
        "close": 48.78,
        "direction_boundary": 30.26,
        "core_momentum": 0.612029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372167
      },
      {
        "date": "2025-01-03",
        "close": 47.05,
        "direction_boundary": 28.54,
        "core_momentum": 0.648563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369594
      },
      {
        "date": "2025-01-10",
        "close": 45.19,
        "direction_boundary": 28.84,
        "core_momentum": 0.566921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363012
      },
      {
        "date": "2025-01-17",
        "close": 49.78,
        "direction_boundary": 28.48,
        "core_momentum": 0.747893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382111
      },
      {
        "date": "2025-01-24",
        "close": 49.44,
        "direction_boundary": 29.8,
        "core_momentum": 0.65906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381421
      },
      {
        "date": "2025-01-31",
        "close": 48.36,
        "direction_boundary": 30.2,
        "core_momentum": 0.601325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382633
      },
      {
        "date": "2025-02-07",
        "close": 51.64,
        "direction_boundary": 30.28,
        "core_momentum": 0.705416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385314
      },
      {
        "date": "2025-02-14",
        "close": 52.58,
        "direction_boundary": 29.25,
        "core_momentum": 0.797607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350392
      },
      {
        "date": "2025-02-21",
        "close": 47.81,
        "direction_boundary": 29.04,
        "core_momentum": 0.64635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375297
      },
      {
        "date": "2025-02-28",
        "close": 44.07,
        "direction_boundary": 29.86,
        "core_momentum": 0.475887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388738
      },
      {
        "date": "2025-03-07",
        "close": 40.84,
        "direction_boundary": 33.91,
        "core_momentum": 0.204364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389897
      },
      {
        "date": "2025-03-14",
        "close": 41.81,
        "direction_boundary": 33.83,
        "core_momentum": 0.235885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38867
      },
      {
        "date": "2025-03-21",
        "close": 42.67,
        "direction_boundary": 34.37,
        "core_momentum": 0.24149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387073
      },
      {
        "date": "2025-03-28",
        "close": 41.55,
        "direction_boundary": 34.68,
        "core_momentum": 0.198097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383465
      },
      {
        "date": "2025-04-04",
        "close": 39.69,
        "direction_boundary": 34.47,
        "core_momentum": 0.151436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38586
      },
      {
        "date": "2025-04-11",
        "close": 41.63,
        "direction_boundary": 32.88,
        "core_momentum": 0.266119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391379
      },
      {
        "date": "2025-04-18",
        "close": 41.42,
        "direction_boundary": 31.85,
        "core_momentum": 0.300471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390512
      },
      {
        "date": "2025-04-25",
        "close": 42.34,
        "direction_boundary": 31.81,
        "core_momentum": 0.331028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387358
      },
      {
        "date": "2025-05-02",
        "close": 38.54,
        "direction_boundary": 32.72,
        "core_momentum": 0.177873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37776
      },
      {
        "date": "2025-05-09",
        "close": 38.35,
        "direction_boundary": 36.31,
        "core_momentum": 0.056183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350464
      },
      {
        "date": "2025-05-16",
        "close": 40.65,
        "direction_boundary": 35.71,
        "core_momentum": 0.138337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36278
      },
      {
        "date": "2025-05-23",
        "close": 39.835,
        "direction_boundary": 35.07,
        "core_momentum": 0.135871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350251
      },
      {
        "date": "2025-05-30",
        "close": 38.64,
        "direction_boundary": 35.49,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350763
      },
      {
        "date": "2025-06-06",
        "close": 39.58,
        "direction_boundary": 33.79,
        "core_momentum": 0.171352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354682
      },
      {
        "date": "2025-06-13",
        "close": 38.79,
        "direction_boundary": 32.59,
        "core_momentum": 0.190242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350385
      },
      {
        "date": "2025-06-20",
        "close": 38.6,
        "direction_boundary": 33.26,
        "core_momentum": 0.160553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340292
      },
      {
        "date": "2025-06-27",
        "close": 41.75,
        "direction_boundary": 33.97,
        "core_momentum": 0.229026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361422
      },
      {
        "date": "2025-07-04",
        "close": 42.78,
        "direction_boundary": 32.48,
        "core_momentum": 0.317118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361072
      },
      {
        "date": "2025-07-11",
        "close": 42.12,
        "direction_boundary": 35.31,
        "core_momentum": 0.192863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357656
      },
      {
        "date": "2025-07-18",
        "close": 40.77,
        "direction_boundary": 36.28,
        "core_momentum": 0.12376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329603
      },
      {
        "date": "2025-07-25",
        "close": 42.27,
        "direction_boundary": 37.6,
        "core_momentum": 0.124202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335162
      },
      {
        "date": "2025-08-01",
        "close": 40.54,
        "direction_boundary": 37.08,
        "core_momentum": 0.093312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33815
      },
      {
        "date": "2025-08-08",
        "close": 48.4,
        "direction_boundary": 39.19,
        "core_momentum": 0.235009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41305
      },
      {
        "date": "2025-08-15",
        "close": 51.54,
        "direction_boundary": 44.29,
        "core_momentum": 0.163694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422083
      },
      {
        "date": "2025-08-22",
        "close": 52.69,
        "direction_boundary": 45.76,
        "core_momentum": 0.151442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400429
      },
      {
        "date": "2025-08-29",
        "close": 52.96,
        "direction_boundary": 43.98,
        "core_momentum": 0.204184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381123
      },
      {
        "date": "2025-09-05",
        "close": 52.16,
        "direction_boundary": 40.88,
        "core_momentum": 0.27593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363488
      },
      {
        "date": "2025-09-12",
        "close": 51.27,
        "direction_boundary": 42.21,
        "core_momentum": 0.214641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364716
      },
      {
        "date": "2025-09-19",
        "close": 52.73,
        "direction_boundary": 43.58,
        "core_momentum": 0.209959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365402
      },
      {
        "date": "2025-09-26",
        "close": 52.43,
        "direction_boundary": 45.47,
        "core_momentum": 0.153068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362567
      },
      {
        "date": "2025-10-03",
        "close": 52.15,
        "direction_boundary": 44.0,
        "core_momentum": 0.185227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354605
      },
      {
        "date": "2025-10-10",
        "close": 49.43,
        "direction_boundary": 44.81,
        "core_momentum": 0.103102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361101
      },
      {
        "date": "2025-10-17",
        "close": 51.865,
        "direction_boundary": 45.5,
        "core_momentum": 0.13989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365166
      },
      {
        "date": "2025-10-24",
        "close": 54.97,
        "direction_boundary": 43.5,
        "core_momentum": 0.263678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371201
      },
      {
        "date": "2025-10-31",
        "close": 60.16,
        "direction_boundary": 48.22,
        "core_momentum": 0.247615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355489
      },
      {
        "date": "2025-11-07",
        "close": 58.95,
        "direction_boundary": 52.73,
        "core_momentum": 0.117959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358028
      },
      {
        "date": "2025-11-14",
        "close": 57.18,
        "direction_boundary": 53.25,
        "core_momentum": 0.073803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358499
      },
      {
        "date": "2025-11-21",
        "close": 55.96,
        "direction_boundary": 56.29,
        "core_momentum": -0.005862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358748
      },
      {
        "date": "2025-11-28",
        "close": 58.62,
        "direction_boundary": 56.07,
        "core_momentum": 0.045479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355924
      },
      {
        "date": "2025-12-05",
        "close": 59.7,
        "direction_boundary": 55.67,
        "core_momentum": 0.072391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355754
      },
      {
        "date": "2025-12-12",
        "close": 63.53,
        "direction_boundary": 52.84,
        "core_momentum": 0.202309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357425
      },
      {
        "date": "2025-12-19",
        "close": 64.14,
        "direction_boundary": 49.27,
        "core_momentum": 0.301806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356052
      },
      {
        "date": "2025-12-26",
        "close": 64.05,
        "direction_boundary": 48.78,
        "core_momentum": 0.313038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346723
      },
      {
        "date": "2026-01-02",
        "close": 63.03,
        "direction_boundary": 47.05,
        "core_momentum": 0.339639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3494
      },
      {
        "date": "2026-01-09",
        "close": 65.94,
        "direction_boundary": 45.19,
        "core_momentum": 0.459172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348956
      },
      {
        "date": "2026-01-16",
        "close": 69.11,
        "direction_boundary": 49.78,
        "core_momentum": 0.388309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343637
      },
      {
        "date": "2026-01-23",
        "close": 67.36,
        "direction_boundary": 49.44,
        "core_momentum": 0.36246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348588
      },
      {
        "date": "2026-01-30",
        "close": 67.45,
        "direction_boundary": 48.36,
        "core_momentum": 0.394748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338807
      },
      {
        "date": "2026-02-06",
        "close": 74.32,
        "direction_boundary": 51.64,
        "core_momentum": 0.439194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276742
      },
      {
        "date": "2026-02-13",
        "close": 74.67,
        "direction_boundary": 52.58,
        "core_momentum": 0.420122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268896
      },
      {
        "date": "2026-02-20",
        "close": 74.76,
        "direction_boundary": 47.81,
        "core_momentum": 0.56369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26924
      },
      {
        "date": "2026-02-27",
        "close": 77.6,
        "direction_boundary": 44.07,
        "core_momentum": 0.760835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270937
      },
      {
        "date": "2026-03-06",
        "close": 75.33,
        "direction_boundary": 40.84,
        "core_momentum": 0.844515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274847
      },
      {
        "date": "2026-03-13",
        "close": 70.94,
        "direction_boundary": 41.81,
        "core_momentum": 0.696723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290586
      },
      {
        "date": "2026-03-20",
        "close": 70.74,
        "direction_boundary": 42.67,
        "core_momentum": 0.657839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29043
      },
      {
        "date": "2026-03-27",
        "close": 76.52,
        "direction_boundary": 41.55,
        "core_momentum": 0.841637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303756
      },
      {
        "date": "2026-04-03",
        "close": 79.68,
        "direction_boundary": 39.69,
        "core_momentum": 1.007559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304399
      },
      {
        "date": "2026-04-10",
        "close": 84.28,
        "direction_boundary": 41.63,
        "core_momentum": 1.024502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291789
      },
      {
        "date": "2026-04-17",
        "close": 81.65,
        "direction_boundary": 41.42,
        "core_momentum": 0.97127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297635
      },
      {
        "date": "2026-04-24",
        "close": 84.78,
        "direction_boundary": 42.34,
        "core_momentum": 1.002362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293353
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "direction_boundary": 38.54,
        "core_momentum": 1.776336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408748
      },
      {
        "date": "2026-05-08",
        "close": 112.52,
        "direction_boundary": 38.35,
        "core_momentum": 1.934029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405795
      },
      {
        "date": "2026-05-15",
        "close": 110.8,
        "direction_boundary": 40.65,
        "core_momentum": 1.725707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402204
      },
      {
        "date": "2026-05-22",
        "close": 112.26,
        "direction_boundary": 39.835,
        "core_momentum": 1.818125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39694
      },
      {
        "date": "2026-05-29",
        "close": 117.96,
        "direction_boundary": 38.64,
        "core_momentum": 2.052795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397269
      },
      {
        "date": "2026-06-05",
        "close": 117.76,
        "direction_boundary": 39.58,
        "core_momentum": 1.97524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399096
      },
      {
        "date": "2026-06-12",
        "close": 128.85,
        "direction_boundary": 38.79,
        "core_momentum": 2.321732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405929
      },
      {
        "date": "2026-06-19",
        "close": 139.19,
        "direction_boundary": 38.6,
        "core_momentum": 2.605959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410856
      },
      {
        "date": "2026-06-26",
        "close": 148.01,
        "direction_boundary": 41.75,
        "core_momentum": 2.54515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410553
      },
      {
        "date": "2026-07-03",
        "close": 136.92,
        "direction_boundary": 42.78,
        "core_momentum": 2.200561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433409
      },
      {
        "date": "2026-07-10",
        "close": 133.89,
        "direction_boundary": 42.12,
        "core_momentum": 2.178775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438723
      },
      {
        "date": "2026-07-17",
        "close": 138.2,
        "direction_boundary": 40.77,
        "core_momentum": 2.389747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437861
      },
      {
        "date": "2026-07-24",
        "close": 129.31,
        "direction_boundary": 42.27,
        "core_momentum": 2.059144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451081
      },
      {
        "date": "2026-07-31",
        "close": 123.08,
        "direction_boundary": 40.54,
        "core_momentum": 2.036014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461776
      },
      {
        "date": "2026-08-07",
        "close": 119.72,
        "direction_boundary": 48.4,
        "core_momentum": 1.473554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.51,
        "volume": 139451
      },
      {
        "date": "2023-08-25",
        "close": 31.28,
        "volume": 105072
      },
      {
        "date": "2023-09-01",
        "close": 33.48,
        "volume": 126927
      },
      {
        "date": "2023-09-08",
        "close": 31.42,
        "volume": 172355
      },
      {
        "date": "2023-09-15",
        "close": 31.32,
        "volume": 281462
      },
      {
        "date": "2023-09-22",
        "close": 30.78,
        "volume": 112611
      },
      {
        "date": "2023-09-29",
        "close": 30.17,
        "volume": 96008
      },
      {
        "date": "2023-10-06",
        "close": 30.17,
        "volume": 130885
      },
      {
        "date": "2023-10-13",
        "close": 29.2,
        "volume": 118915
      },
      {
        "date": "2023-10-20",
        "close": 27.22,
        "volume": 263923
      },
      {
        "date": "2023-10-27",
        "close": 27.41,
        "volume": 118723
      },
      {
        "date": "2023-11-03",
        "close": 28.48,
        "volume": 140193
      },
      {
        "date": "2023-11-10",
        "close": 26.3,
        "volume": 107794
      },
      {
        "date": "2023-11-17",
        "close": 27.19,
        "volume": 130651
      },
      {
        "date": "2023-11-24",
        "close": 26.86,
        "volume": 77957
      },
      {
        "date": "2023-12-01",
        "close": 27.41,
        "volume": 107664
      },
      {
        "date": "2023-12-08",
        "close": 27.68,
        "volume": 124718
      },
      {
        "date": "2023-12-15",
        "close": 29.33,
        "volume": 350602
      },
      {
        "date": "2023-12-22",
        "close": 30.01,
        "volume": 261800
      },
      {
        "date": "2023-12-29",
        "close": 30.26,
        "volume": 114292
      },
      {
        "date": "2024-01-05",
        "close": 28.54,
        "volume": 161446
      },
      {
        "date": "2024-01-12",
        "close": 28.84,
        "volume": 206403
      },
      {
        "date": "2024-01-19",
        "close": 28.48,
        "volume": 165328
      },
      {
        "date": "2024-01-26",
        "close": 29.8,
        "volume": 280584
      },
      {
        "date": "2024-02-02",
        "close": 30.2,
        "volume": 519326
      },
      {
        "date": "2024-02-09",
        "close": 30.28,
        "volume": 170683
      },
      {
        "date": "2024-02-16",
        "close": 29.25,
        "volume": 173810
      },
      {
        "date": "2024-02-23",
        "close": 29.04,
        "volume": 117994
      },
      {
        "date": "2024-03-01",
        "close": 29.86,
        "volume": 138136
      },
      {
        "date": "2024-03-08",
        "close": 33.91,
        "volume": 315419
      },
      {
        "date": "2024-03-15",
        "close": 33.83,
        "volume": 322300
      },
      {
        "date": "2024-03-22",
        "close": 34.37,
        "volume": 204506
      },
      {
        "date": "2024-03-29",
        "close": 34.68,
        "volume": 129111
      },
      {
        "date": "2024-04-05",
        "close": 34.47,
        "volume": 243087
      },
      {
        "date": "2024-04-12",
        "close": 32.88,
        "volume": 149450
      },
      {
        "date": "2024-04-19",
        "close": 31.85,
        "volume": 137441
      },
      {
        "date": "2024-04-26",
        "close": 31.81,
        "volume": 190162
      },
      {
        "date": "2024-05-03",
        "close": 32.72,
        "volume": 249588
      },
      {
        "date": "2024-05-10",
        "close": 36.31,
        "volume": 268135
      },
      {
        "date": "2024-05-17",
        "close": 35.71,
        "volume": 153581
      },
      {
        "date": "2024-05-24",
        "close": 35.07,
        "volume": 261794
      },
      {
        "date": "2024-05-31",
        "close": 35.49,
        "volume": 91065
      },
      {
        "date": "2024-06-07",
        "close": 33.79,
        "volume": 122919
      },
      {
        "date": "2024-06-14",
        "close": 32.59,
        "volume": 109212
      },
      {
        "date": "2024-06-21",
        "close": 33.26,
        "volume": 214039
      },
      {
        "date": "2024-06-28",
        "close": 33.97,
        "volume": 240200
      },
      {
        "date": "2024-07-05",
        "close": 32.48,
        "volume": 123969
      },
      {
        "date": "2024-07-12",
        "close": 35.31,
        "volume": 136867
      },
      {
        "date": "2024-07-19",
        "close": 36.28,
        "volume": 194229
      },
      {
        "date": "2024-07-26",
        "close": 37.6,
        "volume": 171493
      },
      {
        "date": "2024-08-02",
        "close": 37.08,
        "volume": 236312
      },
      {
        "date": "2024-08-09",
        "close": 39.19,
        "volume": 187208
      },
      {
        "date": "2024-08-16",
        "close": 44.29,
        "volume": 261933
      },
      {
        "date": "2024-08-23",
        "close": 45.76,
        "volume": 202670
      },
      {
        "date": "2024-08-30",
        "close": 43.98,
        "volume": 245290
      },
      {
        "date": "2024-09-06",
        "close": 40.88,
        "volume": 164838
      },
      {
        "date": "2024-09-13",
        "close": 42.21,
        "volume": 185001
      },
      {
        "date": "2024-09-20",
        "close": 43.58,
        "volume": 389238
      },
      {
        "date": "2024-09-27",
        "close": 45.47,
        "volume": 224333
      },
      {
        "date": "2024-10-04",
        "close": 44.0,
        "volume": 154053
      },
      {
        "date": "2024-10-11",
        "close": 44.81,
        "volume": 101482
      },
      {
        "date": "2024-10-18",
        "close": 45.5,
        "volume": 151491
      },
      {
        "date": "2024-10-25",
        "close": 43.5,
        "volume": 147381
      },
      {
        "date": "2024-11-01",
        "close": 48.22,
        "volume": 201884
      },
      {
        "date": "2024-11-08",
        "close": 52.73,
        "volume": 426260
      },
      {
        "date": "2024-11-15",
        "close": 53.25,
        "volume": 194956
      },
      {
        "date": "2024-11-22",
        "close": 56.29,
        "volume": 204706
      },
      {
        "date": "2024-11-29",
        "close": 56.07,
        "volume": 169089
      },
      {
        "date": "2024-12-06",
        "close": 55.67,
        "volume": 191684
      },
      {
        "date": "2024-12-13",
        "close": 52.84,
        "volume": 258843
      },
      {
        "date": "2024-12-20",
        "close": 49.27,
        "volume": 407194
      },
      {
        "date": "2024-12-27",
        "close": 48.78,
        "volume": 136964
      },
      {
        "date": "2025-01-03",
        "close": 47.05,
        "volume": 334533
      },
      {
        "date": "2025-01-10",
        "close": 45.19,
        "volume": 345721
      },
      {
        "date": "2025-01-17",
        "close": 49.78,
        "volume": 276653
      },
      {
        "date": "2025-01-24",
        "close": 49.44,
        "volume": 198717
      },
      {
        "date": "2025-01-31",
        "close": 48.36,
        "volume": 639998
      },
      {
        "date": "2025-02-07",
        "close": 51.64,
        "volume": 382279
      },
      {
        "date": "2025-02-14",
        "close": 52.58,
        "volume": 357324
      },
      {
        "date": "2025-02-21",
        "close": 47.81,
        "volume": 261201
      },
      {
        "date": "2025-02-28",
        "close": 44.07,
        "volume": 469336
      },
      {
        "date": "2025-03-07",
        "close": 40.84,
        "volume": 444092
      },
      {
        "date": "2025-03-14",
        "close": 41.81,
        "volume": 529295
      },
      {
        "date": "2025-03-21",
        "close": 42.67,
        "volume": 573066
      },
      {
        "date": "2025-03-28",
        "close": 41.55,
        "volume": 310554
      },
      {
        "date": "2025-04-04",
        "close": 39.69,
        "volume": 348817
      },
      {
        "date": "2025-04-11",
        "close": 41.63,
        "volume": 446256
      },
      {
        "date": "2025-04-18",
        "close": 41.42,
        "volume": 224185
      },
      {
        "date": "2025-04-25",
        "close": 42.34,
        "volume": 223293
      },
      {
        "date": "2025-05-02",
        "close": 38.54,
        "volume": 311741
      },
      {
        "date": "2025-05-09",
        "close": 38.35,
        "volume": 297152
      },
      {
        "date": "2025-05-16",
        "close": 40.65,
        "volume": 267250
      },
      {
        "date": "2025-05-23",
        "close": 39.835,
        "volume": 320231
      },
      {
        "date": "2025-05-30",
        "close": 38.64,
        "volume": 147477
      },
      {
        "date": "2025-06-06",
        "close": 39.58,
        "volume": 235180
      },
      {
        "date": "2025-06-13",
        "close": 38.79,
        "volume": 176619
      },
      {
        "date": "2025-06-20",
        "close": 38.6,
        "volume": 232970
      },
      {
        "date": "2025-06-27",
        "close": 41.75,
        "volume": 341831
      },
      {
        "date": "2025-07-04",
        "close": 42.78,
        "volume": 302634
      },
      {
        "date": "2025-07-11",
        "close": 42.12,
        "volume": 322694
      },
      {
        "date": "2025-07-18",
        "close": 40.77,
        "volume": 332630
      },
      {
        "date": "2025-07-25",
        "close": 42.27,
        "volume": 275731
      },
      {
        "date": "2025-08-01",
        "close": 40.54,
        "volume": 328776
      },
      {
        "date": "2025-08-08",
        "close": 48.4,
        "volume": 286308
      },
      {
        "date": "2025-08-15",
        "close": 51.54,
        "volume": 494821
      },
      {
        "date": "2025-08-22",
        "close": 52.69,
        "volume": 311911
      },
      {
        "date": "2025-08-29",
        "close": 52.96,
        "volume": 249924
      },
      {
        "date": "2025-09-05",
        "close": 52.16,
        "volume": 208293
      },
      {
        "date": "2025-09-12",
        "close": 51.27,
        "volume": 229553
      },
      {
        "date": "2025-09-19",
        "close": 52.73,
        "volume": 675582
      },
      {
        "date": "2025-09-26",
        "close": 52.43,
        "volume": 248894
      },
      {
        "date": "2025-10-03",
        "close": 52.15,
        "volume": 194398
      },
      {
        "date": "2025-10-10",
        "close": 49.43,
        "volume": 180475
      },
      {
        "date": "2025-10-17",
        "close": 51.865,
        "volume": 197753
      },
      {
        "date": "2025-10-24",
        "close": 54.97,
        "volume": 156422
      },
      {
        "date": "2025-10-31",
        "close": 60.16,
        "volume": 389931
      },
      {
        "date": "2025-11-07",
        "close": 58.95,
        "volume": 616079
      },
      {
        "date": "2025-11-14",
        "close": 57.18,
        "volume": 300973
      },
      {
        "date": "2025-11-21",
        "close": 55.96,
        "volume": 302488
      },
      {
        "date": "2025-11-28",
        "close": 58.62,
        "volume": 175047
      },
      {
        "date": "2025-12-05",
        "close": 59.7,
        "volume": 244714
      },
      {
        "date": "2025-12-12",
        "close": 63.53,
        "volume": 384709
      },
      {
        "date": "2025-12-19",
        "close": 64.14,
        "volume": 427024
      },
      {
        "date": "2025-12-26",
        "close": 64.05,
        "volume": 200462
      },
      {
        "date": "2026-01-02",
        "close": 63.03,
        "volume": 168308
      },
      {
        "date": "2026-01-09",
        "close": 65.94,
        "volume": 316221
      },
      {
        "date": "2026-01-16",
        "close": 69.11,
        "volume": 421473
      },
      {
        "date": "2026-01-23",
        "close": 67.36,
        "volume": 255114
      },
      {
        "date": "2026-01-30",
        "close": 67.45,
        "volume": 519377
      },
      {
        "date": "2026-02-06",
        "close": 74.32,
        "volume": 459736
      },
      {
        "date": "2026-02-13",
        "close": 74.67,
        "volume": 514850
      },
      {
        "date": "2026-02-20",
        "close": 74.76,
        "volume": 328413
      },
      {
        "date": "2026-02-27",
        "close": 77.6,
        "volume": 488857
      },
      {
        "date": "2026-03-06",
        "close": 75.33,
        "volume": 487413
      },
      {
        "date": "2026-03-13",
        "close": 70.94,
        "volume": 649690
      },
      {
        "date": "2026-03-20",
        "close": 70.74,
        "volume": 972792
      },
      {
        "date": "2026-03-27",
        "close": 76.52,
        "volume": 526778
      },
      {
        "date": "2026-04-03",
        "close": 79.68,
        "volume": 362994
      },
      {
        "date": "2026-04-10",
        "close": 84.28,
        "volume": 362357
      },
      {
        "date": "2026-04-17",
        "close": 81.65,
        "volume": 1022582
      },
      {
        "date": "2026-04-24",
        "close": 84.78,
        "volume": 622536
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "volume": 1085317
      },
      {
        "date": "2026-05-08",
        "close": 112.52,
        "volume": 946620
      },
      {
        "date": "2026-05-15",
        "close": 110.8,
        "volume": 630813
      },
      {
        "date": "2026-05-22",
        "close": 112.26,
        "volume": 674283
      },
      {
        "date": "2026-05-29",
        "close": 117.96,
        "volume": 557049
      },
      {
        "date": "2026-06-05",
        "close": 117.76,
        "volume": 921619
      },
      {
        "date": "2026-06-12",
        "close": 128.85,
        "volume": 728651
      },
      {
        "date": "2026-06-19",
        "close": 139.19,
        "volume": 712698
      },
      {
        "date": "2026-06-26",
        "close": 148.01,
        "volume": 1617449
      },
      {
        "date": "2026-07-03",
        "close": 136.92,
        "volume": 987445
      },
      {
        "date": "2026-07-10",
        "close": 133.89,
        "volume": 948858
      },
      {
        "date": "2026-07-17",
        "close": 138.2,
        "volume": 850892
      },
      {
        "date": "2026-07-24",
        "close": 129.31,
        "volume": 993714
      },
      {
        "date": "2026-07-31",
        "close": 123.08,
        "volume": 1661042
      },
      {
        "date": "2026-08-07",
        "close": 119.72,
        "volume": 769028
      }
    ],
    "sharemaestro_context": {
      "trend": 100.155333,
      "fair_value": 52.77641,
      "market_activity": 40.956647,
      "market_dynamics": 0.163398,
      "relative_strength": 31.105113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.028881,
        "directional_follow_through": 0.5676,
        "regime_survival": 1.0,
        "conditional_difference": 0.016158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.030122,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.050117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.153982,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.315619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.084276
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.061839
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.008707
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.036718
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.161301
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.690216
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.042306
      }
    ]
  }
}