{
  "ticker": {
    "uuid": "d399148e-5845-4675-ac95-be5fcab617e9",
    "symbol": "300956",
    "name": "Anhui Shiny Electronic Technology Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.037535,
    "boundary_margin": -0.309744,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.504574,
    "volatility_stability": 1.3215,
    "risk_context": 0.1982,
    "current_regime": {
      "move": -0.068966,
      "interruption": 0.18143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.378,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.928749,
        "direction_boundary": 13.178785,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463907
      },
      {
        "date": "2023-08-04",
        "close": 10.894554,
        "direction_boundary": 12.228162,
        "core_momentum": -0.10906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462631
      },
      {
        "date": "2023-08-11",
        "close": 11.174954,
        "direction_boundary": 12.050348,
        "core_momentum": -0.072645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462966
      },
      {
        "date": "2023-08-18",
        "close": 11.003979,
        "direction_boundary": 11.687881,
        "core_momentum": -0.058514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359061
      },
      {
        "date": "2023-08-25",
        "close": 10.142262,
        "direction_boundary": 12.241839,
        "core_momentum": -0.171508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340755
      },
      {
        "date": "2023-09-01",
        "close": 11.318573,
        "direction_boundary": 12.24868,
        "core_momentum": -0.075935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3626
      },
      {
        "date": "2023-09-08",
        "close": 11.769948,
        "direction_boundary": 11.619491,
        "core_momentum": 0.012949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366334
      },
      {
        "date": "2023-09-15",
        "close": 11.2707,
        "direction_boundary": 11.174954,
        "core_momentum": 0.008568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371683
      },
      {
        "date": "2023-09-22",
        "close": 11.701558,
        "direction_boundary": 11.05869,
        "core_momentum": 0.058132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368691
      },
      {
        "date": "2023-09-29",
        "close": 11.742593,
        "direction_boundary": 10.29956,
        "core_momentum": 0.140106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363357
      },
      {
        "date": "2023-10-27",
        "close": 12.200806,
        "direction_boundary": 10.019159,
        "core_momentum": 0.217748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320607
      },
      {
        "date": "2023-11-03",
        "close": 12.590631,
        "direction_boundary": 10.231169,
        "core_momentum": 0.230615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322069
      },
      {
        "date": "2023-11-10",
        "close": 12.829995,
        "direction_boundary": 9.636176,
        "core_momentum": 0.331441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319585
      },
      {
        "date": "2023-11-17",
        "close": 12.782123,
        "direction_boundary": 10.333755,
        "core_momentum": 0.236929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31724
      },
      {
        "date": "2023-11-24",
        "close": 12.358105,
        "direction_boundary": 10.155941,
        "core_momentum": 0.216835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315194
      },
      {
        "date": "2023-12-01",
        "close": 12.488046,
        "direction_boundary": 10.422662,
        "core_momentum": 0.198163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311813
      },
      {
        "date": "2023-12-08",
        "close": 12.084543,
        "direction_boundary": 10.060193,
        "core_momentum": 0.201224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31579
      },
      {
        "date": "2023-12-15",
        "close": 12.125577,
        "direction_boundary": 10.326915,
        "core_momentum": 0.174172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313815
      },
      {
        "date": "2023-12-22",
        "close": 11.968279,
        "direction_boundary": 10.258525,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313132
      },
      {
        "date": "2023-12-29",
        "close": 12.741089,
        "direction_boundary": 10.183295,
        "core_momentum": 0.251175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322336
      },
      {
        "date": "2024-01-05",
        "close": 12.45385,
        "direction_boundary": 9.362614,
        "core_momentum": 0.330168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320303
      },
      {
        "date": "2024-01-12",
        "close": 12.371782,
        "direction_boundary": 9.24635,
        "core_momentum": 0.338018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320602
      },
      {
        "date": "2024-01-19",
        "close": 11.168114,
        "direction_boundary": 10.579959,
        "core_momentum": 0.055591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343382
      },
      {
        "date": "2024-01-26",
        "close": 10.791969,
        "direction_boundary": 10.395307,
        "core_momentum": 0.038158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328504
      },
      {
        "date": "2024-02-02",
        "close": 7.851192,
        "direction_boundary": 10.456858,
        "core_momentum": -0.249182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548484
      },
      {
        "date": "2024-02-09",
        "close": 5.717418,
        "direction_boundary": 10.730417,
        "core_momentum": -0.467177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691678
      },
      {
        "date": "2024-02-23",
        "close": 7.885386,
        "direction_boundary": 10.969783,
        "core_momentum": -0.281172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840517
      },
      {
        "date": "2024-03-01",
        "close": 8.671873,
        "direction_boundary": 13.445508,
        "core_momentum": -0.355036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85385
      },
      {
        "date": "2024-03-08",
        "close": 8.610322,
        "direction_boundary": 11.968279,
        "core_momentum": -0.280571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847444
      },
      {
        "date": "2024-03-15",
        "close": 8.685552,
        "direction_boundary": 11.120241,
        "core_momentum": -0.218942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831204
      },
      {
        "date": "2024-03-22",
        "close": 9.991804,
        "direction_boundary": 11.05869,
        "core_momentum": -0.096475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854652
      },
      {
        "date": "2024-03-29",
        "close": 9.506233,
        "direction_boundary": 10.997139,
        "core_momentum": -0.135572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85526
      },
      {
        "date": "2024-04-05",
        "close": 9.013824,
        "direction_boundary": 11.564778,
        "core_momentum": -0.22058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855163
      },
      {
        "date": "2024-04-12",
        "close": 8.316243,
        "direction_boundary": 11.079208,
        "core_momentum": -0.249383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860429
      },
      {
        "date": "2024-04-19",
        "close": 7.187807,
        "direction_boundary": 11.674202,
        "core_momentum": -0.3843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877639
      },
      {
        "date": "2024-04-26",
        "close": 8.309406,
        "direction_boundary": 10.559443,
        "core_momentum": -0.213083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904737
      },
      {
        "date": "2024-05-03",
        "close": 8.582965,
        "direction_boundary": 9.615657,
        "core_momentum": -0.107397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899247
      },
      {
        "date": "2024-05-10",
        "close": 8.528255,
        "direction_boundary": 9.684049,
        "core_momentum": -0.11935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89699
      },
      {
        "date": "2024-05-17",
        "close": 8.911239,
        "direction_boundary": 9.506233,
        "core_momentum": -0.06259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899554
      },
      {
        "date": "2024-05-24",
        "close": 16.058014,
        "direction_boundary": 9.321579,
        "core_momentum": 0.722671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228404
      },
      {
        "date": "2024-05-31",
        "close": 23.864866,
        "direction_boundary": 9.909736,
        "core_momentum": 1.408224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338409
      },
      {
        "date": "2024-06-07",
        "close": 17.429581,
        "direction_boundary": 10.320077,
        "core_momentum": 0.6889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418935
      },
      {
        "date": "2024-06-14",
        "close": 21.560671,
        "direction_boundary": 10.203814,
        "core_momentum": 1.113001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443769
      },
      {
        "date": "2024-06-21",
        "close": 17.882193,
        "direction_boundary": 10.019159,
        "core_momentum": 0.7848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472619
      },
      {
        "date": "2024-06-28",
        "close": 17.602396,
        "direction_boundary": 10.333755,
        "core_momentum": 0.703388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472727
      },
      {
        "date": "2024-07-05",
        "close": 15.364036,
        "direction_boundary": 10.272203,
        "core_momentum": 0.49569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485544
      },
      {
        "date": "2024-07-12",
        "close": 17.042807,
        "direction_boundary": 10.757773,
        "core_momentum": 0.584232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490783
      },
      {
        "date": "2024-07-19",
        "close": 14.936114,
        "direction_boundary": 10.887715,
        "core_momentum": 0.371832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503997
      },
      {
        "date": "2024-07-26",
        "close": 14.154334,
        "direction_boundary": 11.5511,
        "core_momentum": 0.225367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498414
      },
      {
        "date": "2024-08-02",
        "close": 14.129646,
        "direction_boundary": 10.675705,
        "core_momentum": 0.323533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49721
      },
      {
        "date": "2024-08-09",
        "close": 13.635891,
        "direction_boundary": 10.928749,
        "core_momentum": 0.247708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422634
      },
      {
        "date": "2024-08-16",
        "close": 15.224138,
        "direction_boundary": 10.894554,
        "core_momentum": 0.397408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340396
      },
      {
        "date": "2024-08-23",
        "close": 12.812964,
        "direction_boundary": 11.174954,
        "core_momentum": 0.146579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.305779
      },
      {
        "date": "2024-08-30",
        "close": 13.397241,
        "direction_boundary": 11.003979,
        "core_momentum": 0.217491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.301742
      },
      {
        "date": "2024-09-06",
        "close": 12.360354,
        "direction_boundary": 10.142262,
        "core_momentum": 0.218698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.308399
      },
      {
        "date": "2024-09-13",
        "close": 11.759618,
        "direction_boundary": 11.318573,
        "core_momentum": 0.038966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.311378
      },
      {
        "date": "2024-09-20",
        "close": 11.759618,
        "direction_boundary": 11.769948,
        "core_momentum": -0.000878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298259
      },
      {
        "date": "2024-09-27",
        "close": 13.405471,
        "direction_boundary": 11.2707,
        "core_momentum": 0.189409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306822
      },
      {
        "date": "2024-10-04",
        "close": 15.512162,
        "direction_boundary": 11.701558,
        "core_momentum": 0.325649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315733
      },
      {
        "date": "2024-10-11",
        "close": 13.784017,
        "direction_boundary": 11.742593,
        "core_momentum": 0.173848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322538
      },
      {
        "date": "2024-10-18",
        "close": 15.141846,
        "direction_boundary": 12.043509,
        "core_momentum": 0.257262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304289
      },
      {
        "date": "2024-10-25",
        "close": 15.767269,
        "direction_boundary": 11.366446,
        "core_momentum": 0.387177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293652
      },
      {
        "date": "2024-11-01",
        "close": 15.331119,
        "direction_boundary": 12.200806,
        "core_momentum": 0.256566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295642
      },
      {
        "date": "2024-11-08",
        "close": 16.335089,
        "direction_boundary": 12.590631,
        "core_momentum": 0.2974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296166
      },
      {
        "date": "2024-11-15",
        "close": 15.898938,
        "direction_boundary": 12.829995,
        "core_momentum": 0.239201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29783
      },
      {
        "date": "2024-11-22",
        "close": 14.845592,
        "direction_boundary": 12.782123,
        "core_momentum": 0.161434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012657
      },
      {
        "date": "2024-11-29",
        "close": 15.20768,
        "direction_boundary": 12.358105,
        "core_momentum": 0.230583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83519
      },
      {
        "date": "2024-12-06",
        "close": 15.429871,
        "direction_boundary": 12.488046,
        "core_momentum": 0.235571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717599
      },
      {
        "date": "2024-12-13",
        "close": 15.635601,
        "direction_boundary": 12.084543,
        "core_momentum": 0.293851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646541
      },
      {
        "date": "2024-12-20",
        "close": 15.86602,
        "direction_boundary": 12.125577,
        "core_momentum": 0.308475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596068
      },
      {
        "date": "2024-12-27",
        "close": 17.824587,
        "direction_boundary": 11.968279,
        "core_momentum": 0.489319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618859
      },
      {
        "date": "2025-01-03",
        "close": 17.495415,
        "direction_boundary": 12.741089,
        "core_momentum": 0.373149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587707
      },
      {
        "date": "2025-01-10",
        "close": 16.335089,
        "direction_boundary": 12.45385,
        "core_momentum": 0.31165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578335
      },
      {
        "date": "2025-01-17",
        "close": 18.828554,
        "direction_boundary": 12.371782,
        "core_momentum": 0.521895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579677
      },
      {
        "date": "2025-01-24",
        "close": 18.038548,
        "direction_boundary": 11.168114,
        "core_momentum": 0.615183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577514
      },
      {
        "date": "2025-01-31",
        "close": 17.149788,
        "direction_boundary": 10.791969,
        "core_momentum": 0.589125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583317
      },
      {
        "date": "2025-02-07",
        "close": 19.108353,
        "direction_boundary": 7.851192,
        "core_momentum": 1.433816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596024
      },
      {
        "date": "2025-02-14",
        "close": 18.227819,
        "direction_boundary": 5.717418,
        "core_momentum": 2.188121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584536
      },
      {
        "date": "2025-02-21",
        "close": 18.450008,
        "direction_boundary": 7.885386,
        "core_momentum": 1.339772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524198
      },
      {
        "date": "2025-02-28",
        "close": 17.635313,
        "direction_boundary": 8.671873,
        "core_momentum": 1.033622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528489
      },
      {
        "date": "2025-03-07",
        "close": 19.470436,
        "direction_boundary": 8.610322,
        "core_momentum": 1.26129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525214
      },
      {
        "date": "2025-03-14",
        "close": 19.165956,
        "direction_boundary": 8.685552,
        "core_momentum": 1.206648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518567
      },
      {
        "date": "2025-03-21",
        "close": 20.515556,
        "direction_boundary": 9.991804,
        "core_momentum": 1.053238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52221
      },
      {
        "date": "2025-03-28",
        "close": 21.947447,
        "direction_boundary": 9.506233,
        "core_momentum": 1.308743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502611
      },
      {
        "date": "2025-04-04",
        "close": 21.108061,
        "direction_boundary": 9.013824,
        "core_momentum": 1.341743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473757
      },
      {
        "date": "2025-04-11",
        "close": 18.046776,
        "direction_boundary": 8.316243,
        "core_momentum": 1.170064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497352
      },
      {
        "date": "2025-04-18",
        "close": 18.046776,
        "direction_boundary": 7.187807,
        "core_momentum": 1.510749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482619
      },
      {
        "date": "2025-04-25",
        "close": 17.750523,
        "direction_boundary": 8.309406,
        "core_momentum": 1.136196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481126
      },
      {
        "date": "2025-05-02",
        "close": 16.851824,
        "direction_boundary": 8.582965,
        "core_momentum": 0.963404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485489
      },
      {
        "date": "2025-05-09",
        "close": 16.782312,
        "direction_boundary": 8.528255,
        "core_momentum": 0.967848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477827
      },
      {
        "date": "2025-05-16",
        "close": 17.159666,
        "direction_boundary": 8.911239,
        "core_momentum": 0.925621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476918
      },
      {
        "date": "2025-05-23",
        "close": 15.421852,
        "direction_boundary": 16.058014,
        "core_momentum": -0.039616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491112
      },
      {
        "date": "2025-05-30",
        "close": 14.776379,
        "direction_boundary": 23.864866,
        "core_momentum": -0.380831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493694
      },
      {
        "date": "2025-06-06",
        "close": 15.411922,
        "direction_boundary": 17.429581,
        "core_momentum": -0.115761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496914
      },
      {
        "date": "2025-06-13",
        "close": 15.35234,
        "direction_boundary": 21.560671,
        "core_momentum": -0.287947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496565
      },
      {
        "date": "2025-06-20",
        "close": 15.07429,
        "direction_boundary": 17.882193,
        "core_momentum": -0.157022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49663
      },
      {
        "date": "2025-06-27",
        "close": 15.789275,
        "direction_boundary": 17.602396,
        "core_momentum": -0.103004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472133
      },
      {
        "date": "2025-07-04",
        "close": 15.600599,
        "direction_boundary": 15.364036,
        "core_momentum": 0.015397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47183
      },
      {
        "date": "2025-07-11",
        "close": 15.977953,
        "direction_boundary": 17.042807,
        "core_momentum": -0.062481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464027
      },
      {
        "date": "2025-07-18",
        "close": 16.325516,
        "direction_boundary": 14.936114,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417562
      },
      {
        "date": "2025-07-25",
        "close": 16.295725,
        "direction_boundary": 14.154334,
        "core_momentum": 0.151289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414078
      },
      {
        "date": "2025-08-01",
        "close": 16.037535,
        "direction_boundary": 14.129646,
        "core_momentum": 0.135027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40904
      },
      {
        "date": "2025-08-08",
        "close": 16.553913,
        "direction_boundary": 13.635891,
        "core_momentum": 0.213996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380389
      },
      {
        "date": "2025-08-15",
        "close": 16.961058,
        "direction_boundary": 15.224138,
        "core_momentum": 0.11409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377638
      },
      {
        "date": "2025-08-22",
        "close": 17.755487,
        "direction_boundary": 12.812964,
        "core_momentum": 0.385744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383136
      },
      {
        "date": "2025-08-29",
        "close": 18.043468,
        "direction_boundary": 13.397241,
        "core_momentum": 0.346805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378556
      },
      {
        "date": "2025-09-05",
        "close": 17.199387,
        "direction_boundary": 12.360354,
        "core_momentum": 0.391496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356585
      },
      {
        "date": "2025-09-12",
        "close": 19.74156,
        "direction_boundary": 11.759618,
        "core_momentum": 0.678759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407159
      },
      {
        "date": "2025-09-19",
        "close": 18.539986,
        "direction_boundary": 11.759618,
        "core_momentum": 0.576581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404577
      },
      {
        "date": "2025-09-26",
        "close": 17.79521,
        "direction_boundary": 13.405471,
        "core_momentum": 0.327459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39414
      },
      {
        "date": "2025-10-03",
        "close": 17.884583,
        "direction_boundary": 15.512162,
        "core_momentum": 0.152939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391952
      },
      {
        "date": "2025-10-10",
        "close": 18.043468,
        "direction_boundary": 13.784017,
        "core_momentum": 0.309014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326792
      },
      {
        "date": "2025-10-17",
        "close": 16.256004,
        "direction_boundary": 15.141846,
        "core_momentum": 0.073581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357378
      },
      {
        "date": "2025-10-24",
        "close": 17.507227,
        "direction_boundary": 15.767269,
        "core_momentum": 0.110353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372818
      },
      {
        "date": "2025-10-31",
        "close": 17.934233,
        "direction_boundary": 15.331119,
        "core_momentum": 0.169793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366704
      },
      {
        "date": "2025-11-07",
        "close": 19.175529,
        "direction_boundary": 16.335089,
        "core_momentum": 0.173886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377262
      },
      {
        "date": "2025-11-14",
        "close": 19.016644,
        "direction_boundary": 15.898938,
        "core_momentum": 0.196095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37687
      },
      {
        "date": "2025-11-21",
        "close": 17.199387,
        "direction_boundary": 14.845592,
        "core_momentum": 0.158552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373232
      },
      {
        "date": "2025-11-28",
        "close": 17.517159,
        "direction_boundary": 15.20768,
        "core_momentum": 0.151863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36743
      },
      {
        "date": "2025-12-05",
        "close": 17.318552,
        "direction_boundary": 15.429871,
        "core_momentum": 0.122404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364553
      },
      {
        "date": "2025-12-12",
        "close": 16.514191,
        "direction_boundary": 15.635601,
        "core_momentum": 0.056192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371523
      },
      {
        "date": "2025-12-19",
        "close": 16.107046,
        "direction_boundary": 15.86602,
        "core_momentum": 0.015191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372396
      },
      {
        "date": "2025-12-26",
        "close": 16.414888,
        "direction_boundary": 17.824587,
        "core_momentum": -0.079087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367862
      },
      {
        "date": "2026-01-02",
        "close": 16.524122,
        "direction_boundary": 17.495415,
        "core_momentum": -0.055517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367401
      },
      {
        "date": "2026-01-09",
        "close": 17.27883,
        "direction_boundary": 16.335089,
        "core_momentum": 0.057774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370963
      },
      {
        "date": "2026-01-16",
        "close": 17.596601,
        "direction_boundary": 18.828554,
        "core_momentum": -0.06543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370662
      },
      {
        "date": "2026-01-23",
        "close": 18.192423,
        "direction_boundary": 18.038548,
        "core_momentum": 0.00853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372963
      },
      {
        "date": "2026-01-30",
        "close": 17.288761,
        "direction_boundary": 17.149788,
        "core_momentum": 0.008103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379843
      },
      {
        "date": "2026-02-06",
        "close": 17.556881,
        "direction_boundary": 19.108353,
        "core_momentum": -0.081193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378039
      },
      {
        "date": "2026-02-13",
        "close": 17.84486,
        "direction_boundary": 18.227819,
        "core_momentum": -0.02101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377267
      },
      {
        "date": "2026-02-27",
        "close": 18.152702,
        "direction_boundary": 18.450008,
        "core_momentum": -0.016114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372673
      },
      {
        "date": "2026-03-06",
        "close": 16.226212,
        "direction_boundary": 17.635313,
        "core_momentum": -0.079902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403376
      },
      {
        "date": "2026-03-13",
        "close": 16.027603,
        "direction_boundary": 19.470436,
        "core_momentum": -0.176824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398634
      },
      {
        "date": "2026-03-20",
        "close": 15.123941,
        "direction_boundary": 19.165956,
        "core_momentum": -0.210896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350086
      },
      {
        "date": "2026-03-27",
        "close": 14.786309,
        "direction_boundary": 20.515556,
        "core_momentum": -0.279264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34237
      },
      {
        "date": "2026-04-03",
        "close": 13.93,
        "direction_boundary": 21.947447,
        "core_momentum": -0.365302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346838
      },
      {
        "date": "2026-04-10",
        "close": 14.77,
        "direction_boundary": 21.108061,
        "core_momentum": -0.300267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359027
      },
      {
        "date": "2026-04-17",
        "close": 15.38,
        "direction_boundary": 18.046776,
        "core_momentum": -0.14777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364518
      },
      {
        "date": "2026-04-24",
        "close": 14.68,
        "direction_boundary": 18.046776,
        "core_momentum": -0.186558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341481
      },
      {
        "date": "2026-05-01",
        "close": 15.76,
        "direction_boundary": 17.750523,
        "core_momentum": -0.112139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340061
      },
      {
        "date": "2026-05-08",
        "close": 16.26,
        "direction_boundary": 16.851824,
        "core_momentum": -0.035119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341383
      },
      {
        "date": "2026-05-15",
        "close": 15.48,
        "direction_boundary": 16.782312,
        "core_momentum": -0.0776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331106
      },
      {
        "date": "2026-05-22",
        "close": 14.95,
        "direction_boundary": 17.159666,
        "core_momentum": -0.128771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333156
      },
      {
        "date": "2026-05-29",
        "close": 14.12,
        "direction_boundary": 15.421852,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314325
      },
      {
        "date": "2026-06-05",
        "close": 14.85,
        "direction_boundary": 14.776379,
        "core_momentum": 0.004982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322656
      },
      {
        "date": "2026-06-12",
        "close": 11.89,
        "direction_boundary": 15.411922,
        "core_momentum": -0.228519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440343
      },
      {
        "date": "2026-06-19",
        "close": 12.57,
        "direction_boundary": 15.35234,
        "core_momentum": -0.181232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448013
      },
      {
        "date": "2026-06-26",
        "close": 11.25,
        "direction_boundary": 15.07429,
        "core_momentum": -0.253696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468944
      },
      {
        "date": "2026-07-03",
        "close": 11.28,
        "direction_boundary": 15.789275,
        "core_momentum": -0.285591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467212
      },
      {
        "date": "2026-07-10",
        "close": 10.62,
        "direction_boundary": 15.600599,
        "core_momentum": -0.319257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470385
      },
      {
        "date": "2026-07-17",
        "close": 9.78,
        "direction_boundary": 15.977953,
        "core_momentum": -0.387907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470073
      },
      {
        "date": "2026-07-24",
        "close": 9.37,
        "direction_boundary": 16.325516,
        "core_momentum": -0.426052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467269
      },
      {
        "date": "2026-07-31",
        "close": 10.06,
        "direction_boundary": 16.295725,
        "core_momentum": -0.38266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479344
      },
      {
        "date": "2026-08-07",
        "close": 11.07,
        "direction_boundary": 16.037535,
        "core_momentum": -0.309744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504574
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.928749,
        "volume": 8834828
      },
      {
        "date": "2023-08-04",
        "close": 10.894554,
        "volume": 7094016
      },
      {
        "date": "2023-08-11",
        "close": 11.174954,
        "volume": 12678379
      },
      {
        "date": "2023-08-18",
        "close": 11.003979,
        "volume": 25815211
      },
      {
        "date": "2023-08-25",
        "close": 10.142262,
        "volume": 16497650
      },
      {
        "date": "2023-09-01",
        "close": 11.318573,
        "volume": 20279516
      },
      {
        "date": "2023-09-08",
        "close": 11.769948,
        "volume": 22649976
      },
      {
        "date": "2023-09-15",
        "close": 11.2707,
        "volume": 11468930
      },
      {
        "date": "2023-09-22",
        "close": 11.701558,
        "volume": 9329608
      },
      {
        "date": "2023-09-29",
        "close": 11.742593,
        "volume": 9413309
      },
      {
        "date": "2023-10-13",
        "close": 12.043509,
        "volume": 13978111
      },
      {
        "date": "2023-10-20",
        "close": 11.366446,
        "volume": 11990274
      },
      {
        "date": "2023-10-27",
        "close": 12.200806,
        "volume": 37961139
      },
      {
        "date": "2023-11-03",
        "close": 12.590631,
        "volume": 26158636
      },
      {
        "date": "2023-11-10",
        "close": 12.829995,
        "volume": 23157177
      },
      {
        "date": "2023-11-17",
        "close": 12.782123,
        "volume": 16767108
      },
      {
        "date": "2023-11-24",
        "close": 12.358105,
        "volume": 13976618
      },
      {
        "date": "2023-12-01",
        "close": 12.488046,
        "volume": 16193997
      },
      {
        "date": "2023-12-08",
        "close": 12.084543,
        "volume": 11407355
      },
      {
        "date": "2023-12-15",
        "close": 12.125577,
        "volume": 13082180
      },
      {
        "date": "2023-12-22",
        "close": 11.968279,
        "volume": 18808345
      },
      {
        "date": "2023-12-29",
        "close": 12.741089,
        "volume": 18401838
      },
      {
        "date": "2024-01-05",
        "close": 12.45385,
        "volume": 13941867
      },
      {
        "date": "2024-01-12",
        "close": 12.371782,
        "volume": 113543798
      },
      {
        "date": "2024-01-19",
        "close": 11.168114,
        "volume": 20416094
      },
      {
        "date": "2024-01-26",
        "close": 10.791969,
        "volume": 24416760
      },
      {
        "date": "2024-02-02",
        "close": 7.851192,
        "volume": 21719424
      },
      {
        "date": "2024-02-09",
        "close": 5.717418,
        "volume": 56533042
      },
      {
        "date": "2024-02-23",
        "close": 7.885386,
        "volume": 53439825
      },
      {
        "date": "2024-03-01",
        "close": 8.671873,
        "volume": 57929784
      },
      {
        "date": "2024-03-08",
        "close": 8.610322,
        "volume": 92006753
      },
      {
        "date": "2024-03-15",
        "close": 8.685552,
        "volume": 53282089
      },
      {
        "date": "2024-03-22",
        "close": 9.991804,
        "volume": 71185410
      },
      {
        "date": "2024-03-29",
        "close": 9.506233,
        "volume": 59144355
      },
      {
        "date": "2024-04-05",
        "close": 9.013824,
        "volume": 26204982
      },
      {
        "date": "2024-04-12",
        "close": 8.316243,
        "volume": 34050406
      },
      {
        "date": "2024-04-19",
        "close": 7.187807,
        "volume": 42808116
      },
      {
        "date": "2024-04-26",
        "close": 8.309406,
        "volume": 34184892
      },
      {
        "date": "2024-05-03",
        "close": 8.582965,
        "volume": 13249032
      },
      {
        "date": "2024-05-10",
        "close": 8.528255,
        "volume": 22833106
      },
      {
        "date": "2024-05-17",
        "close": 8.911239,
        "volume": 30160436
      },
      {
        "date": "2024-05-24",
        "close": 16.058014,
        "volume": 179822191
      },
      {
        "date": "2024-05-31",
        "close": 23.864866,
        "volume": 242235270
      },
      {
        "date": "2024-06-07",
        "close": 17.429581,
        "volume": 182271083
      },
      {
        "date": "2024-06-14",
        "close": 21.560671,
        "volume": 156786529
      },
      {
        "date": "2024-06-21",
        "close": 17.882193,
        "volume": 180827101
      },
      {
        "date": "2024-06-28",
        "close": 17.602396,
        "volume": 144848054
      },
      {
        "date": "2024-07-05",
        "close": 15.364036,
        "volume": 93280027
      },
      {
        "date": "2024-07-12",
        "close": 17.042807,
        "volume": 164237790
      },
      {
        "date": "2024-07-19",
        "close": 14.936114,
        "volume": 113903491
      },
      {
        "date": "2024-07-26",
        "close": 14.154334,
        "volume": 101617101
      },
      {
        "date": "2024-08-02",
        "close": 14.129646,
        "volume": 98062420
      },
      {
        "date": "2024-08-09",
        "close": 13.635891,
        "volume": 62661120
      },
      {
        "date": "2024-08-16",
        "close": 15.224138,
        "volume": 120127317
      },
      {
        "date": "2024-08-23",
        "close": 12.812964,
        "volume": 102002372
      },
      {
        "date": "2024-08-30",
        "close": 13.397241,
        "volume": 60319673
      },
      {
        "date": "2024-09-06",
        "close": 12.360354,
        "volume": 64634263
      },
      {
        "date": "2024-09-13",
        "close": 11.759618,
        "volume": 36393979
      },
      {
        "date": "2024-09-20",
        "close": 11.759618,
        "volume": 21465830
      },
      {
        "date": "2024-09-27",
        "close": 13.405471,
        "volume": 68197416
      },
      {
        "date": "2024-10-04",
        "close": 15.512162,
        "volume": 30987103
      },
      {
        "date": "2024-10-11",
        "close": 13.784017,
        "volume": 109653385
      },
      {
        "date": "2024-10-18",
        "close": 15.141846,
        "volume": 86773252
      },
      {
        "date": "2024-10-25",
        "close": 15.767269,
        "volume": 127022267
      },
      {
        "date": "2024-11-01",
        "close": 15.331119,
        "volume": 129170517
      },
      {
        "date": "2024-11-08",
        "close": 16.335089,
        "volume": 82392112
      },
      {
        "date": "2024-11-15",
        "close": 15.898938,
        "volume": 96094070
      },
      {
        "date": "2024-11-22",
        "close": 14.845592,
        "volume": 50662547
      },
      {
        "date": "2024-11-29",
        "close": 15.20768,
        "volume": 54665395
      },
      {
        "date": "2024-12-06",
        "close": 15.429871,
        "volume": 45842101
      },
      {
        "date": "2024-12-13",
        "close": 15.635601,
        "volume": 50696543
      },
      {
        "date": "2024-12-20",
        "close": 15.86602,
        "volume": 47760306
      },
      {
        "date": "2024-12-27",
        "close": 17.824587,
        "volume": 121525137
      },
      {
        "date": "2025-01-03",
        "close": 17.495415,
        "volume": 87094446
      },
      {
        "date": "2025-01-10",
        "close": 16.335089,
        "volume": 91034054
      },
      {
        "date": "2025-01-17",
        "close": 18.828554,
        "volume": 85807453
      },
      {
        "date": "2025-01-24",
        "close": 18.038548,
        "volume": 57096081
      },
      {
        "date": "2025-01-31",
        "close": 17.149788,
        "volume": 7582614
      },
      {
        "date": "2025-02-07",
        "close": 19.108353,
        "volume": 49892750
      },
      {
        "date": "2025-02-14",
        "close": 18.227819,
        "volume": 87506150
      },
      {
        "date": "2025-02-21",
        "close": 18.450008,
        "volume": 54871099
      },
      {
        "date": "2025-02-28",
        "close": 17.635313,
        "volume": 72679208
      },
      {
        "date": "2025-03-07",
        "close": 19.470436,
        "volume": 59693471
      },
      {
        "date": "2025-03-14",
        "close": 19.165956,
        "volume": 55370308
      },
      {
        "date": "2025-03-21",
        "close": 20.515556,
        "volume": 76003016
      },
      {
        "date": "2025-03-28",
        "close": 21.947447,
        "volume": 80599922
      },
      {
        "date": "2025-04-04",
        "close": 21.108061,
        "volume": 39921954
      },
      {
        "date": "2025-04-11",
        "close": 18.046776,
        "volume": 37957215
      },
      {
        "date": "2025-04-18",
        "close": 18.046776,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 17.750523,
        "volume": 30013563
      },
      {
        "date": "2025-05-02",
        "close": 16.851824,
        "volume": 22233487
      },
      {
        "date": "2025-05-09",
        "close": 16.782312,
        "volume": 32261064
      },
      {
        "date": "2025-05-16",
        "close": 17.159666,
        "volume": 36762840
      },
      {
        "date": "2025-05-23",
        "close": 15.421852,
        "volume": 31123180
      },
      {
        "date": "2025-05-30",
        "close": 14.776379,
        "volume": 28893324
      },
      {
        "date": "2025-06-06",
        "close": 15.411922,
        "volume": 19367809
      },
      {
        "date": "2025-06-13",
        "close": 15.35234,
        "volume": 29398690
      },
      {
        "date": "2025-06-20",
        "close": 15.07429,
        "volume": 17617626
      },
      {
        "date": "2025-06-27",
        "close": 15.789275,
        "volume": 33219078
      },
      {
        "date": "2025-07-04",
        "close": 15.600599,
        "volume": 27943111
      },
      {
        "date": "2025-07-11",
        "close": 15.977953,
        "volume": 30760661
      },
      {
        "date": "2025-07-18",
        "close": 16.325516,
        "volume": 40624497
      },
      {
        "date": "2025-07-25",
        "close": 16.295725,
        "volume": 25484384
      },
      {
        "date": "2025-08-01",
        "close": 16.037535,
        "volume": 23821611
      },
      {
        "date": "2025-08-08",
        "close": 16.553913,
        "volume": 35898670
      },
      {
        "date": "2025-08-15",
        "close": 16.961058,
        "volume": 37284341
      },
      {
        "date": "2025-08-22",
        "close": 17.755487,
        "volume": 51843315
      },
      {
        "date": "2025-08-29",
        "close": 18.043468,
        "volume": 49487403
      },
      {
        "date": "2025-09-05",
        "close": 17.199387,
        "volume": 38630879
      },
      {
        "date": "2025-09-12",
        "close": 19.74156,
        "volume": 118278003
      },
      {
        "date": "2025-09-19",
        "close": 18.539986,
        "volume": 73665326
      },
      {
        "date": "2025-09-26",
        "close": 17.79521,
        "volume": 40003724
      },
      {
        "date": "2025-10-03",
        "close": 17.884583,
        "volume": 13319060
      },
      {
        "date": "2025-10-10",
        "close": 18.043468,
        "volume": 14755125
      },
      {
        "date": "2025-10-17",
        "close": 16.256004,
        "volume": 30708164
      },
      {
        "date": "2025-10-24",
        "close": 17.507227,
        "volume": 24320581
      },
      {
        "date": "2025-10-31",
        "close": 17.934233,
        "volume": 24970730
      },
      {
        "date": "2025-11-07",
        "close": 19.175529,
        "volume": 55460727
      },
      {
        "date": "2025-11-14",
        "close": 19.016644,
        "volume": 35083141
      },
      {
        "date": "2025-11-21",
        "close": 17.199387,
        "volume": 22959430
      },
      {
        "date": "2025-11-28",
        "close": 17.517159,
        "volume": 29219361
      },
      {
        "date": "2025-12-05",
        "close": 17.318552,
        "volume": 22116892
      },
      {
        "date": "2025-12-12",
        "close": 16.514191,
        "volume": 19865996
      },
      {
        "date": "2025-12-19",
        "close": 16.107046,
        "volume": 17288998
      },
      {
        "date": "2025-12-26",
        "close": 16.414888,
        "volume": 16409146
      },
      {
        "date": "2026-01-02",
        "close": 16.524122,
        "volume": 18497187
      },
      {
        "date": "2026-01-09",
        "close": 17.27883,
        "volume": 26044802
      },
      {
        "date": "2026-01-16",
        "close": 17.596601,
        "volume": 31498194
      },
      {
        "date": "2026-01-23",
        "close": 18.192423,
        "volume": 38389062
      },
      {
        "date": "2026-01-30",
        "close": 17.288761,
        "volume": 25761809
      },
      {
        "date": "2026-02-06",
        "close": 17.556881,
        "volume": 20860782
      },
      {
        "date": "2026-02-13",
        "close": 17.84486,
        "volume": 21032716
      },
      {
        "date": "2026-02-27",
        "close": 18.152702,
        "volume": 16174682
      },
      {
        "date": "2026-03-06",
        "close": 16.226212,
        "volume": 35297395
      },
      {
        "date": "2026-03-13",
        "close": 16.027603,
        "volume": 21132062
      },
      {
        "date": "2026-03-20",
        "close": 15.123941,
        "volume": 18095081
      },
      {
        "date": "2026-03-27",
        "close": 14.786309,
        "volume": 18863775
      },
      {
        "date": "2026-04-03",
        "close": 13.93,
        "volume": 15925247
      },
      {
        "date": "2026-04-10",
        "close": 14.77,
        "volume": 13005119
      },
      {
        "date": "2026-04-17",
        "close": 15.38,
        "volume": 15984834
      },
      {
        "date": "2026-04-24",
        "close": 14.68,
        "volume": 28649839
      },
      {
        "date": "2026-05-01",
        "close": 15.76,
        "volume": 21965186
      },
      {
        "date": "2026-05-08",
        "close": 16.26,
        "volume": 14924116
      },
      {
        "date": "2026-05-15",
        "close": 15.48,
        "volume": 19621225
      },
      {
        "date": "2026-05-22",
        "close": 14.95,
        "volume": 18668873
      },
      {
        "date": "2026-05-29",
        "close": 14.12,
        "volume": 30026936
      },
      {
        "date": "2026-06-05",
        "close": 14.85,
        "volume": 28504205
      },
      {
        "date": "2026-06-12",
        "close": 11.89,
        "volume": 14401582
      },
      {
        "date": "2026-06-19",
        "close": 12.57,
        "volume": 49928771
      },
      {
        "date": "2026-06-26",
        "close": 11.25,
        "volume": 7482460
      },
      {
        "date": "2026-07-03",
        "close": 11.28,
        "volume": 7684848
      },
      {
        "date": "2026-07-10",
        "close": 10.62,
        "volume": 33236363
      },
      {
        "date": "2026-07-17",
        "close": 9.78,
        "volume": 35617724
      },
      {
        "date": "2026-07-24",
        "close": 9.37,
        "volume": 33299751
      },
      {
        "date": "2026-07-31",
        "close": 10.06,
        "volume": 24947717
      },
      {
        "date": "2026-08-07",
        "close": 11.07,
        "volume": 29473588
      }
    ],
    "sharemaestro_context": {
      "trend": 14.471504,
      "fair_value": 14.675435,
      "market_activity": -65.19124,
      "market_dynamics": -1.130113,
      "relative_strength": -32.609885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.036478,
        "directional_follow_through": 0.35,
        "regime_survival": 0.85,
        "conditional_difference": 0.027983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.086237,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.089335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.19062,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.179729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.072581,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.130714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.280049
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.023825
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.013382
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.006655
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.049672
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.195757
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068966
      }
    ]
  }
}