{
  "ticker": {
    "uuid": "d39ad992-ded1-4c38-ace8-0b2563ab80fb",
    "symbol": "GAP1",
    "name": "The Gap, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 356.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 371.121002,
    "boundary_margin": -0.040744,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.393783,
    "volatility_stability": 0.9723,
    "risk_context": 0.2539,
    "current_regime": {
      "move": -0.183486,
      "interruption": 0.10137,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.873,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 174.202744,
        "direction_boundary": 200.384338,
        "core_momentum": -0.130657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528232
      },
      {
        "date": "2023-08-25",
        "close": 170.420044,
        "direction_boundary": 195.414642,
        "core_momentum": -0.127905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527975
      },
      {
        "date": "2023-09-01",
        "close": 199.088852,
        "direction_boundary": 183.511261,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578153
      },
      {
        "date": "2023-09-08",
        "close": 201.876099,
        "direction_boundary": 196.009842,
        "core_momentum": 0.029928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540991
      },
      {
        "date": "2023-09-15",
        "close": 186.148071,
        "direction_boundary": 178.551453,
        "core_momentum": 0.042546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507507
      },
      {
        "date": "2023-09-22",
        "close": 169.22554,
        "direction_boundary": 174.583649,
        "core_momentum": -0.030691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499164
      },
      {
        "date": "2023-09-29",
        "close": 184.157196,
        "direction_boundary": 163.67218,
        "core_momentum": 0.125159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512271
      },
      {
        "date": "2023-10-06",
        "close": 186.297516,
        "direction_boundary": 192.8125,
        "core_momentum": -0.033789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512326
      },
      {
        "date": "2023-10-13",
        "close": 203.233658,
        "direction_boundary": 196.585358,
        "core_momentum": 0.033819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524583
      },
      {
        "date": "2023-10-20",
        "close": 223.158524,
        "direction_boundary": 197.578201,
        "core_momentum": 0.129469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536161
      },
      {
        "date": "2023-10-27",
        "close": 239.09845,
        "direction_boundary": 218.428146,
        "core_momentum": 0.094632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540038
      },
      {
        "date": "2023-11-03",
        "close": 224.1548,
        "direction_boundary": 208.499573,
        "core_momentum": 0.075085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502888
      },
      {
        "date": "2023-11-10",
        "close": 229.135986,
        "direction_boundary": 238.781677,
        "core_momentum": -0.040395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491496
      },
      {
        "date": "2023-11-17",
        "close": 305.049744,
        "direction_boundary": 263.603027,
        "core_momentum": 0.157232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614926
      },
      {
        "date": "2023-11-24",
        "close": 325.572388,
        "direction_boundary": 284.949463,
        "core_momentum": 0.142562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616843
      },
      {
        "date": "2023-12-01",
        "close": 358.647614,
        "direction_boundary": 275.020874,
        "core_momentum": 0.304074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613988
      },
      {
        "date": "2023-12-08",
        "close": 372.595032,
        "direction_boundary": 283.956604,
        "core_momentum": 0.312155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597823
      },
      {
        "date": "2023-12-15",
        "close": 362.632599,
        "direction_boundary": 257.149506,
        "core_momentum": 0.410201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60356
      },
      {
        "date": "2023-12-22",
        "close": 358.647614,
        "direction_boundary": 225.378143,
        "core_momentum": 0.591315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576185
      },
      {
        "date": "2023-12-29",
        "close": 353.666443,
        "direction_boundary": 218.428146,
        "core_momentum": 0.619143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578159
      },
      {
        "date": "2024-01-05",
        "close": 351.32428,
        "direction_boundary": 218.577164,
        "core_momentum": 0.607324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577927
      },
      {
        "date": "2024-01-12",
        "close": 348.832611,
        "direction_boundary": 237.434402,
        "core_momentum": 0.469175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57289
      },
      {
        "date": "2024-01-19",
        "close": 317.936005,
        "direction_boundary": 243.415512,
        "core_momentum": 0.306145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596555
      },
      {
        "date": "2024-01-26",
        "close": 337.869263,
        "direction_boundary": 243.415512,
        "core_momentum": 0.388035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580728
      },
      {
        "date": "2024-02-02",
        "close": 337.869263,
        "direction_boundary": 243.415512,
        "core_momentum": 0.388035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58178
      },
      {
        "date": "2024-02-09",
        "close": 343.231384,
        "direction_boundary": 256.33139,
        "core_momentum": 0.339014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577012
      },
      {
        "date": "2024-02-16",
        "close": 348.832611,
        "direction_boundary": 248.383179,
        "core_momentum": 0.404413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575984
      },
      {
        "date": "2024-02-23",
        "close": 327.902649,
        "direction_boundary": 248.383179,
        "core_momentum": 0.320148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585315
      },
      {
        "date": "2024-03-01",
        "close": 333.882629,
        "direction_boundary": 248.383179,
        "core_momentum": 0.344224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554327
      },
      {
        "date": "2024-03-08",
        "close": 348.832611,
        "direction_boundary": 213.609528,
        "core_momentum": 0.633039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555231
      },
      {
        "date": "2024-03-15",
        "close": 382.719177,
        "direction_boundary": 182.809967,
        "core_momentum": 1.093536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543473
      },
      {
        "date": "2024-03-22",
        "close": 467.435699,
        "direction_boundary": 162.939346,
        "core_momentum": 1.868771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563663
      },
      {
        "date": "2024-03-29",
        "close": 467.435699,
        "direction_boundary": 162.939346,
        "core_momentum": 1.868771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562213
      },
      {
        "date": "2024-04-05",
        "close": 416.207123,
        "direction_boundary": 163.088516,
        "core_momentum": 1.552032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599835
      },
      {
        "date": "2024-04-12",
        "close": 416.356659,
        "direction_boundary": 166.071808,
        "core_momentum": 1.507088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59565
      },
      {
        "date": "2024-04-19",
        "close": 357.422638,
        "direction_boundary": 173.032944,
        "core_momentum": 1.065633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637488
      },
      {
        "date": "2024-04-26",
        "close": 357.422638,
        "direction_boundary": 169.055176,
        "core_momentum": 1.114237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633644
      },
      {
        "date": "2024-05-03",
        "close": 357.422638,
        "direction_boundary": 146.183029,
        "core_momentum": 1.445035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623588
      },
      {
        "date": "2024-05-10",
        "close": 357.422638,
        "direction_boundary": 138.02861,
        "core_momentum": 1.589482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624048
      },
      {
        "date": "2024-05-17",
        "close": 358.928162,
        "direction_boundary": 140.216324,
        "core_momentum": 1.559817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488741
      },
      {
        "date": "2024-05-24",
        "close": 354.940063,
        "direction_boundary": 145.188553,
        "core_momentum": 1.444684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481767
      },
      {
        "date": "2024-05-31",
        "close": 490.535187,
        "direction_boundary": 139.221939,
        "core_momentum": 2.523404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644805
      },
      {
        "date": "2024-06-07",
        "close": 458.640442,
        "direction_boundary": 159.120667,
        "core_momentum": 1.882344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652783
      },
      {
        "date": "2024-06-14",
        "close": 458.630432,
        "direction_boundary": 164.082962,
        "core_momentum": 1.795113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650948
      },
      {
        "date": "2024-06-21",
        "close": 443.67511,
        "direction_boundary": 148.171906,
        "core_momentum": 1.994327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653031
      },
      {
        "date": "2024-06-28",
        "close": 445.589447,
        "direction_boundary": 148.171906,
        "core_momentum": 2.007247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652281
      },
      {
        "date": "2024-07-05",
        "close": 427.722748,
        "direction_boundary": 159.271103,
        "core_momentum": 1.685501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655637
      },
      {
        "date": "2024-07-12",
        "close": 427.872345,
        "direction_boundary": 153.796158,
        "core_momentum": 1.782074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655384
      },
      {
        "date": "2024-07-19",
        "close": 406.927551,
        "direction_boundary": 153.099365,
        "core_momentum": 1.657931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644893
      },
      {
        "date": "2024-07-26",
        "close": 388.974854,
        "direction_boundary": 174.202744,
        "core_momentum": 1.232886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644765
      },
      {
        "date": "2024-08-02",
        "close": 388.974854,
        "direction_boundary": 179.179947,
        "core_momentum": 1.170862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644765
      },
      {
        "date": "2024-08-09",
        "close": 414.208313,
        "direction_boundary": 174.202744,
        "core_momentum": 1.377737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649566
      },
      {
        "date": "2024-08-16",
        "close": 450.811859,
        "direction_boundary": 174.202744,
        "core_momentum": 1.587857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658341
      },
      {
        "date": "2024-08-23",
        "close": 469.761963,
        "direction_boundary": 170.420044,
        "core_momentum": 1.756495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651355
      },
      {
        "date": "2024-08-30",
        "close": 453.803955,
        "direction_boundary": 199.088852,
        "core_momentum": 1.279404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65475
      },
      {
        "date": "2024-09-06",
        "close": 399.945953,
        "direction_boundary": 201.876099,
        "core_momentum": 0.981146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680138
      },
      {
        "date": "2024-09-13",
        "close": 408.922272,
        "direction_boundary": 186.148071,
        "core_momentum": 1.196758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668942
      },
      {
        "date": "2024-09-20",
        "close": 392.365936,
        "direction_boundary": 169.22554,
        "core_momentum": 1.318598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607381
      },
      {
        "date": "2024-09-27",
        "close": 413.909149,
        "direction_boundary": 184.157196,
        "core_momentum": 1.247586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613062
      },
      {
        "date": "2024-10-04",
        "close": 413.8992,
        "direction_boundary": 186.297516,
        "core_momentum": 1.221711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591635
      },
      {
        "date": "2024-10-11",
        "close": 417.060455,
        "direction_boundary": 203.233658,
        "core_momentum": 1.052123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591734
      },
      {
        "date": "2024-10-18",
        "close": 433.633118,
        "direction_boundary": 223.158524,
        "core_momentum": 0.943162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551113
      },
      {
        "date": "2024-10-25",
        "close": 424.044739,
        "direction_boundary": 239.09845,
        "core_momentum": 0.773515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552586
      },
      {
        "date": "2024-11-01",
        "close": 438.891327,
        "direction_boundary": 224.1548,
        "core_momentum": 0.957983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553827
      },
      {
        "date": "2024-11-08",
        "close": 440.996552,
        "direction_boundary": 229.135986,
        "core_momentum": 0.924606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55373
      },
      {
        "date": "2024-11-15",
        "close": 432.5755,
        "direction_boundary": 305.049744,
        "core_momentum": 0.418049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555015
      },
      {
        "date": "2024-11-22",
        "close": 505.860413,
        "direction_boundary": 325.572388,
        "core_momentum": 0.553757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591441
      },
      {
        "date": "2024-11-29",
        "close": 494.885132,
        "direction_boundary": 358.647614,
        "core_momentum": 0.379865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388649
      },
      {
        "date": "2024-12-06",
        "close": 518.831238,
        "direction_boundary": 372.595032,
        "core_momentum": 0.39248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381196
      },
      {
        "date": "2024-12-13",
        "close": 505.960205,
        "direction_boundary": 362.632599,
        "core_momentum": 0.395242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383406
      },
      {
        "date": "2024-12-20",
        "close": 487.012848,
        "direction_boundary": 358.647614,
        "core_momentum": 0.357915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384434
      },
      {
        "date": "2024-12-27",
        "close": 487.012848,
        "direction_boundary": 353.666443,
        "core_momentum": 0.37704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384464
      },
      {
        "date": "2025-01-03",
        "close": 487.012848,
        "direction_boundary": 351.32428,
        "core_momentum": 0.38622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379177
      },
      {
        "date": "2025-01-10",
        "close": 487.162628,
        "direction_boundary": 348.832611,
        "core_momentum": 0.396551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379178
      },
      {
        "date": "2025-01-17",
        "close": 487.162628,
        "direction_boundary": 317.936005,
        "core_momentum": 0.532266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370866
      },
      {
        "date": "2025-01-24",
        "close": 509.010132,
        "direction_boundary": 337.869263,
        "core_momentum": 0.50653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366396
      },
      {
        "date": "2025-01-31",
        "close": 504.019806,
        "direction_boundary": 337.869263,
        "core_momentum": 0.49176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367206
      },
      {
        "date": "2025-02-07",
        "close": 469.586792,
        "direction_boundary": 343.231384,
        "core_momentum": 0.368135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375375
      },
      {
        "date": "2025-02-14",
        "close": 469.586792,
        "direction_boundary": 348.832611,
        "core_momentum": 0.346167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357279
      },
      {
        "date": "2025-02-21",
        "close": 469.586792,
        "direction_boundary": 327.902649,
        "core_momentum": 0.432092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352683
      },
      {
        "date": "2025-02-28",
        "close": 459.107178,
        "direction_boundary": 333.882629,
        "core_momentum": 0.375056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35072
      },
      {
        "date": "2025-03-07",
        "close": 469.087738,
        "direction_boundary": 348.832611,
        "core_momentum": 0.344736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300104
      },
      {
        "date": "2025-03-14",
        "close": 412.607574,
        "direction_boundary": 382.719177,
        "core_momentum": 0.078095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352059
      },
      {
        "date": "2025-03-21",
        "close": 412.607574,
        "direction_boundary": 467.435699,
        "core_momentum": -0.117296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346901
      },
      {
        "date": "2025-03-28",
        "close": 412.607574,
        "direction_boundary": 467.435699,
        "core_momentum": -0.117296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338851
      },
      {
        "date": "2025-04-04",
        "close": 412.607574,
        "direction_boundary": 416.207123,
        "core_momentum": -0.008648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338851
      },
      {
        "date": "2025-04-11",
        "close": 339.475555,
        "direction_boundary": 416.356659,
        "core_momentum": -0.184652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433094
      },
      {
        "date": "2025-04-18",
        "close": 339.475555,
        "direction_boundary": 357.422638,
        "core_momentum": -0.050212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427998
      },
      {
        "date": "2025-04-25",
        "close": 339.475555,
        "direction_boundary": 357.422638,
        "core_momentum": -0.050212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427769
      },
      {
        "date": "2025-05-02",
        "close": 453.129974,
        "direction_boundary": 357.422638,
        "core_momentum": 0.267771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592562
      },
      {
        "date": "2025-05-09",
        "close": 453.129974,
        "direction_boundary": 357.422638,
        "core_momentum": 0.267771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592542
      },
      {
        "date": "2025-05-16",
        "close": 505.219513,
        "direction_boundary": 358.928162,
        "core_momentum": 0.407578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61012
      },
      {
        "date": "2025-05-23",
        "close": 505.219513,
        "direction_boundary": 354.940063,
        "core_momentum": 0.423394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570187
      },
      {
        "date": "2025-05-30",
        "close": 438.592438,
        "direction_boundary": 490.535187,
        "core_momentum": -0.10589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602519
      },
      {
        "date": "2025-06-06",
        "close": 419.352173,
        "direction_boundary": 458.640442,
        "core_momentum": -0.085662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600187
      },
      {
        "date": "2025-06-13",
        "close": 392.393799,
        "direction_boundary": 458.630432,
        "core_momentum": -0.144423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605234
      },
      {
        "date": "2025-06-20",
        "close": 405.373779,
        "direction_boundary": 443.67511,
        "core_momentum": -0.086327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606542
      },
      {
        "date": "2025-06-27",
        "close": 414.359863,
        "direction_boundary": 445.589447,
        "core_momentum": -0.070086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607813
      },
      {
        "date": "2025-07-04",
        "close": 425.342896,
        "direction_boundary": 427.722748,
        "core_momentum": -0.005564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609428
      },
      {
        "date": "2025-07-11",
        "close": 428.684448,
        "direction_boundary": 427.872345,
        "core_momentum": 0.001898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609654
      },
      {
        "date": "2025-07-18",
        "close": 378.062958,
        "direction_boundary": 406.927551,
        "core_momentum": -0.070933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632117
      },
      {
        "date": "2025-07-25",
        "close": 383.72644,
        "direction_boundary": 388.974854,
        "core_momentum": -0.013493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628466
      },
      {
        "date": "2025-08-01",
        "close": 367.575073,
        "direction_boundary": 388.974854,
        "core_momentum": -0.055016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630038
      },
      {
        "date": "2025-08-08",
        "close": 371.121002,
        "direction_boundary": 414.208313,
        "core_momentum": -0.104023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624919
      },
      {
        "date": "2025-08-15",
        "close": 392.546204,
        "direction_boundary": 450.811859,
        "core_momentum": -0.129246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631359
      },
      {
        "date": "2025-08-22",
        "close": 392.546204,
        "direction_boundary": 469.761963,
        "core_momentum": -0.164372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631359
      },
      {
        "date": "2025-08-29",
        "close": 407.5289,
        "direction_boundary": 453.803955,
        "core_momentum": -0.101971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63386
      },
      {
        "date": "2025-09-05",
        "close": 442.488495,
        "direction_boundary": 399.945953,
        "core_momentum": 0.106371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644385
      },
      {
        "date": "2025-09-12",
        "close": 449.480408,
        "direction_boundary": 408.922272,
        "core_momentum": 0.099183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618469
      },
      {
        "date": "2025-09-19",
        "close": 412.023712,
        "direction_boundary": 392.365936,
        "core_momentum": 0.050101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631038
      },
      {
        "date": "2025-09-26",
        "close": 415.23999,
        "direction_boundary": 413.909149,
        "core_momentum": 0.003215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631131
      },
      {
        "date": "2025-10-03",
        "close": 384.505524,
        "direction_boundary": 413.8992,
        "core_momentum": -0.071017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640136
      },
      {
        "date": "2025-10-10",
        "close": 374.173553,
        "direction_boundary": 417.060455,
        "core_momentum": -0.102831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578609
      },
      {
        "date": "2025-10-17",
        "close": 374.173553,
        "direction_boundary": 433.633118,
        "core_momentum": -0.13712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578609
      },
      {
        "date": "2025-10-24",
        "close": 419.689941,
        "direction_boundary": 424.044739,
        "core_momentum": -0.01027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598675
      },
      {
        "date": "2025-10-31",
        "close": 443.002716,
        "direction_boundary": 438.891327,
        "core_momentum": 0.009368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448212
      },
      {
        "date": "2025-11-07",
        "close": 443.002716,
        "direction_boundary": 440.996552,
        "core_momentum": 0.004549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448212
      },
      {
        "date": "2025-11-14",
        "close": 449.667786,
        "direction_boundary": 432.5755,
        "core_momentum": 0.039513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420303
      },
      {
        "date": "2025-11-21",
        "close": 464.656708,
        "direction_boundary": 505.860413,
        "core_momentum": -0.081453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42345
      },
      {
        "date": "2025-11-28",
        "close": 509.623474,
        "direction_boundary": 494.885132,
        "core_momentum": 0.029781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39393
      },
      {
        "date": "2025-12-05",
        "close": 490.997223,
        "direction_boundary": 518.831238,
        "core_momentum": -0.053648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392107
      },
      {
        "date": "2025-12-12",
        "close": 490.997223,
        "direction_boundary": 505.960205,
        "core_momentum": -0.029573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378109
      },
      {
        "date": "2025-12-19",
        "close": 499.63089,
        "direction_boundary": 487.012848,
        "core_momentum": 0.025909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376775
      },
      {
        "date": "2025-12-26",
        "close": 471.501678,
        "direction_boundary": 487.012848,
        "core_momentum": -0.03185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387029
      },
      {
        "date": "2026-01-02",
        "close": 457.661896,
        "direction_boundary": 487.012848,
        "core_momentum": -0.060267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388676
      },
      {
        "date": "2026-01-09",
        "close": 514.794922,
        "direction_boundary": 487.162628,
        "core_momentum": 0.056721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420071
      },
      {
        "date": "2026-01-16",
        "close": 469.812866,
        "direction_boundary": 487.162628,
        "core_momentum": -0.035614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40068
      },
      {
        "date": "2026-01-23",
        "close": 469.812866,
        "direction_boundary": 509.010132,
        "core_momentum": -0.077007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400728
      },
      {
        "date": "2026-01-30",
        "close": 469.812866,
        "direction_boundary": 504.019806,
        "core_momentum": -0.067868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394212
      },
      {
        "date": "2026-02-06",
        "close": 494.802917,
        "direction_boundary": 469.586792,
        "core_momentum": 0.053699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398571
      },
      {
        "date": "2026-02-13",
        "close": 491.804108,
        "direction_boundary": 469.586792,
        "core_momentum": 0.047312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393812
      },
      {
        "date": "2026-02-20",
        "close": 491.804108,
        "direction_boundary": 469.586792,
        "core_momentum": 0.047312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393812
      },
      {
        "date": "2026-02-27",
        "close": 491.804108,
        "direction_boundary": 459.107178,
        "core_momentum": 0.071219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391756
      },
      {
        "date": "2026-03-06",
        "close": 419.832764,
        "direction_boundary": 469.087738,
        "core_momentum": -0.105002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438748
      },
      {
        "date": "2026-03-13",
        "close": 411.835968,
        "direction_boundary": 412.607574,
        "core_momentum": -0.00187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438603
      },
      {
        "date": "2026-03-20",
        "close": 411.835968,
        "direction_boundary": 412.607574,
        "core_momentum": -0.00187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421686
      },
      {
        "date": "2026-03-27",
        "close": 449.820831,
        "direction_boundary": 412.607574,
        "core_momentum": 0.09019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439059
      },
      {
        "date": "2026-04-03",
        "close": 444.822815,
        "direction_boundary": 412.607574,
        "core_momentum": 0.078077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424328
      },
      {
        "date": "2026-04-10",
        "close": 453.0,
        "direction_boundary": 339.475555,
        "core_momentum": 0.334411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421967
      },
      {
        "date": "2026-04-17",
        "close": 449.359985,
        "direction_boundary": 339.475555,
        "core_momentum": 0.323689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422397
      },
      {
        "date": "2026-04-24",
        "close": 436.640015,
        "direction_boundary": 339.475555,
        "core_momentum": 0.286219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395183
      },
      {
        "date": "2026-05-01",
        "close": 436.0,
        "direction_boundary": 453.129974,
        "core_momentum": -0.037804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387854
      },
      {
        "date": "2026-05-08",
        "close": 400.450012,
        "direction_boundary": 453.129974,
        "core_momentum": -0.116258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405134
      },
      {
        "date": "2026-05-15",
        "close": 365.0,
        "direction_boundary": 505.219513,
        "core_momentum": -0.277542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422265
      },
      {
        "date": "2026-05-22",
        "close": 402.0,
        "direction_boundary": 505.219513,
        "core_momentum": -0.204306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443325
      },
      {
        "date": "2026-05-29",
        "close": 365.0,
        "direction_boundary": 438.592438,
        "core_momentum": -0.167792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43722
      },
      {
        "date": "2026-06-05",
        "close": 370.607911,
        "direction_boundary": 419.352173,
        "core_momentum": -0.116237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43742
      },
      {
        "date": "2026-06-12",
        "close": 376.510534,
        "direction_boundary": 392.393799,
        "core_momentum": -0.040478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438749
      },
      {
        "date": "2026-06-19",
        "close": 375.856824,
        "direction_boundary": 405.373779,
        "core_momentum": -0.072814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437136
      },
      {
        "date": "2026-06-26",
        "close": 352.837603,
        "direction_boundary": 414.359863,
        "core_momentum": -0.148475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438324
      },
      {
        "date": "2026-07-03",
        "close": 331.995737,
        "direction_boundary": 425.342896,
        "core_momentum": -0.219463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443064
      },
      {
        "date": "2026-07-10",
        "close": 336.450012,
        "direction_boundary": 428.684448,
        "core_momentum": -0.215157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403727
      },
      {
        "date": "2026-07-17",
        "close": 358.0,
        "direction_boundary": 378.062958,
        "core_momentum": -0.053068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402761
      },
      {
        "date": "2026-07-24",
        "close": 358.0,
        "direction_boundary": 383.72644,
        "core_momentum": -0.067044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402761
      },
      {
        "date": "2026-07-31",
        "close": 351.850006,
        "direction_boundary": 367.575073,
        "core_momentum": -0.042781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402578
      },
      {
        "date": "2026-08-07",
        "close": 356.0,
        "direction_boundary": 371.121002,
        "core_momentum": -0.040744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 174.202744,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 170.420044,
        "volume": 457
      },
      {
        "date": "2023-09-01",
        "close": 199.088852,
        "volume": 120
      },
      {
        "date": "2023-09-08",
        "close": 201.876099,
        "volume": 243
      },
      {
        "date": "2023-09-15",
        "close": 186.148071,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 169.22554,
        "volume": 30
      },
      {
        "date": "2023-09-29",
        "close": 184.157196,
        "volume": 34
      },
      {
        "date": "2023-10-06",
        "close": 186.297516,
        "volume": 18
      },
      {
        "date": "2023-10-13",
        "close": 203.233658,
        "volume": 341
      },
      {
        "date": "2023-10-20",
        "close": 223.158524,
        "volume": 424
      },
      {
        "date": "2023-10-27",
        "close": 239.09845,
        "volume": 76
      },
      {
        "date": "2023-11-03",
        "close": 224.1548,
        "volume": 10
      },
      {
        "date": "2023-11-10",
        "close": 229.135986,
        "volume": 7
      },
      {
        "date": "2023-11-17",
        "close": 305.049744,
        "volume": 9314
      },
      {
        "date": "2023-11-24",
        "close": 325.572388,
        "volume": 1239
      },
      {
        "date": "2023-12-01",
        "close": 358.647614,
        "volume": 737
      },
      {
        "date": "2023-12-08",
        "close": 372.595032,
        "volume": 224
      },
      {
        "date": "2023-12-15",
        "close": 362.632599,
        "volume": 1997
      },
      {
        "date": "2023-12-22",
        "close": 358.647614,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 353.666443,
        "volume": 457
      },
      {
        "date": "2024-01-05",
        "close": 351.32428,
        "volume": 16
      },
      {
        "date": "2024-01-12",
        "close": 348.832611,
        "volume": 11
      },
      {
        "date": "2024-01-19",
        "close": 317.936005,
        "volume": 686
      },
      {
        "date": "2024-01-26",
        "close": 337.869263,
        "volume": 9500
      },
      {
        "date": "2024-02-02",
        "close": 337.869263,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 343.231384,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 348.832611,
        "volume": 23
      },
      {
        "date": "2024-02-23",
        "close": 327.902649,
        "volume": 23716
      },
      {
        "date": "2024-03-01",
        "close": 333.882629,
        "volume": 164
      },
      {
        "date": "2024-03-08",
        "close": 348.832611,
        "volume": 1283
      },
      {
        "date": "2024-03-15",
        "close": 382.719177,
        "volume": 253
      },
      {
        "date": "2024-03-22",
        "close": 467.435699,
        "volume": 3731
      },
      {
        "date": "2024-03-29",
        "close": 467.435699,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 416.207123,
        "volume": 213
      },
      {
        "date": "2024-04-12",
        "close": 416.356659,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 357.422638,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 357.422638,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 357.422638,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 357.422638,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 358.928162,
        "volume": 7010
      },
      {
        "date": "2024-05-24",
        "close": 354.940063,
        "volume": 14
      },
      {
        "date": "2024-05-31",
        "close": 490.535187,
        "volume": 4240
      },
      {
        "date": "2024-06-07",
        "close": 458.640442,
        "volume": 1072
      },
      {
        "date": "2024-06-14",
        "close": 458.630432,
        "volume": 520
      },
      {
        "date": "2024-06-21",
        "close": 443.67511,
        "volume": 267
      },
      {
        "date": "2024-06-28",
        "close": 445.589447,
        "volume": 63
      },
      {
        "date": "2024-07-05",
        "close": 427.722748,
        "volume": 20
      },
      {
        "date": "2024-07-12",
        "close": 427.872345,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 406.927551,
        "volume": 19
      },
      {
        "date": "2024-07-26",
        "close": 388.974854,
        "volume": 20
      },
      {
        "date": "2024-08-02",
        "close": 388.974854,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 414.208313,
        "volume": 1921
      },
      {
        "date": "2024-08-16",
        "close": 450.811859,
        "volume": 2105
      },
      {
        "date": "2024-08-23",
        "close": 469.761963,
        "volume": 144
      },
      {
        "date": "2024-08-30",
        "close": 453.803955,
        "volume": 1312
      },
      {
        "date": "2024-09-06",
        "close": 399.945953,
        "volume": 16022
      },
      {
        "date": "2024-09-13",
        "close": 408.922272,
        "volume": 11405
      },
      {
        "date": "2024-09-20",
        "close": 392.365936,
        "volume": 26412
      },
      {
        "date": "2024-09-27",
        "close": 413.909149,
        "volume": 24902
      },
      {
        "date": "2024-10-04",
        "close": 413.8992,
        "volume": 36
      },
      {
        "date": "2024-10-11",
        "close": 417.060455,
        "volume": 2470
      },
      {
        "date": "2024-10-18",
        "close": 433.633118,
        "volume": 74
      },
      {
        "date": "2024-10-25",
        "close": 424.044739,
        "volume": 1972
      },
      {
        "date": "2024-11-01",
        "close": 438.891327,
        "volume": 1700
      },
      {
        "date": "2024-11-08",
        "close": 440.996552,
        "volume": 94
      },
      {
        "date": "2024-11-15",
        "close": 432.5755,
        "volume": 1518
      },
      {
        "date": "2024-11-22",
        "close": 505.860413,
        "volume": 25365
      },
      {
        "date": "2024-11-29",
        "close": 494.885132,
        "volume": 691
      },
      {
        "date": "2024-12-06",
        "close": 518.831238,
        "volume": 672
      },
      {
        "date": "2024-12-13",
        "close": 505.960205,
        "volume": 287
      },
      {
        "date": "2024-12-20",
        "close": 487.012848,
        "volume": 603
      },
      {
        "date": "2024-12-27",
        "close": 487.012848,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 487.012848,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 487.162628,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 487.162628,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 509.010132,
        "volume": 15
      },
      {
        "date": "2025-01-31",
        "close": 504.019806,
        "volume": 21
      },
      {
        "date": "2025-02-07",
        "close": 469.586792,
        "volume": 550
      },
      {
        "date": "2025-02-14",
        "close": 469.586792,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 469.586792,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 459.107178,
        "volume": 717
      },
      {
        "date": "2025-03-07",
        "close": 469.087738,
        "volume": 952
      },
      {
        "date": "2025-03-14",
        "close": 412.607574,
        "volume": 770
      },
      {
        "date": "2025-03-21",
        "close": 412.607574,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 412.607574,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 412.607574,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 339.475555,
        "volume": 34
      },
      {
        "date": "2025-04-18",
        "close": 339.475555,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 339.475555,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 453.129974,
        "volume": 12
      },
      {
        "date": "2025-05-09",
        "close": 453.129974,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 505.219513,
        "volume": 287
      },
      {
        "date": "2025-05-23",
        "close": 505.219513,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 438.592438,
        "volume": 15964
      },
      {
        "date": "2025-06-06",
        "close": 419.352173,
        "volume": 12276
      },
      {
        "date": "2025-06-13",
        "close": 392.393799,
        "volume": 3227
      },
      {
        "date": "2025-06-20",
        "close": 405.373779,
        "volume": 2357
      },
      {
        "date": "2025-06-27",
        "close": 414.359863,
        "volume": 78
      },
      {
        "date": "2025-07-04",
        "close": 425.342896,
        "volume": 2286
      },
      {
        "date": "2025-07-11",
        "close": 428.684448,
        "volume": 7331
      },
      {
        "date": "2025-07-18",
        "close": 378.062958,
        "volume": 872
      },
      {
        "date": "2025-07-25",
        "close": 383.72644,
        "volume": 843
      },
      {
        "date": "2025-08-01",
        "close": 367.575073,
        "volume": 90
      },
      {
        "date": "2025-08-08",
        "close": 371.121002,
        "volume": 2012
      },
      {
        "date": "2025-08-15",
        "close": 392.546204,
        "volume": 1502
      },
      {
        "date": "2025-08-22",
        "close": 392.546204,
        "volume": 71
      },
      {
        "date": "2025-08-29",
        "close": 407.5289,
        "volume": 6221
      },
      {
        "date": "2025-09-05",
        "close": 442.488495,
        "volume": 4510
      },
      {
        "date": "2025-09-12",
        "close": 449.480408,
        "volume": 13097
      },
      {
        "date": "2025-09-19",
        "close": 412.023712,
        "volume": 120
      },
      {
        "date": "2025-09-26",
        "close": 415.23999,
        "volume": 26
      },
      {
        "date": "2025-10-03",
        "close": 384.505524,
        "volume": 158
      },
      {
        "date": "2025-10-10",
        "close": 374.173553,
        "volume": 285
      },
      {
        "date": "2025-10-17",
        "close": 374.173553,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 419.689941,
        "volume": 176
      },
      {
        "date": "2025-10-31",
        "close": 443.002716,
        "volume": 228
      },
      {
        "date": "2025-11-07",
        "close": 443.002716,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 449.667786,
        "volume": 332
      },
      {
        "date": "2025-11-21",
        "close": 464.656708,
        "volume": 657
      },
      {
        "date": "2025-11-28",
        "close": 509.623474,
        "volume": 204
      },
      {
        "date": "2025-12-05",
        "close": 490.997223,
        "volume": 195
      },
      {
        "date": "2025-12-12",
        "close": 490.997223,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 499.63089,
        "volume": 48
      },
      {
        "date": "2025-12-26",
        "close": 471.501678,
        "volume": 28
      },
      {
        "date": "2026-01-02",
        "close": 457.661896,
        "volume": 75
      },
      {
        "date": "2026-01-09",
        "close": 514.794922,
        "volume": 632
      },
      {
        "date": "2026-01-16",
        "close": 469.812866,
        "volume": 10
      },
      {
        "date": "2026-01-23",
        "close": 469.812866,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 469.812866,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 494.802917,
        "volume": 31
      },
      {
        "date": "2026-02-13",
        "close": 491.804108,
        "volume": 12
      },
      {
        "date": "2026-02-20",
        "close": 491.804108,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 491.804108,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 419.832764,
        "volume": 2978
      },
      {
        "date": "2026-03-13",
        "close": 411.835968,
        "volume": 4944
      },
      {
        "date": "2026-03-20",
        "close": 411.835968,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 449.820831,
        "volume": 535
      },
      {
        "date": "2026-04-03",
        "close": 444.822815,
        "volume": 20
      },
      {
        "date": "2026-04-10",
        "close": 453.0,
        "volume": 2940
      },
      {
        "date": "2026-04-17",
        "close": 449.359985,
        "volume": 11277
      },
      {
        "date": "2026-04-24",
        "close": 436.640015,
        "volume": 4515
      },
      {
        "date": "2026-05-01",
        "close": 436.0,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 400.450012,
        "volume": 4006
      },
      {
        "date": "2026-05-15",
        "close": 365.0,
        "volume": 8713
      },
      {
        "date": "2026-05-22",
        "close": 402.0,
        "volume": 6487
      },
      {
        "date": "2026-05-29",
        "close": 365.0,
        "volume": 10278
      },
      {
        "date": "2026-06-05",
        "close": 370.607911,
        "volume": 589
      },
      {
        "date": "2026-06-12",
        "close": 376.510534,
        "volume": 20
      },
      {
        "date": "2026-06-19",
        "close": 375.856824,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 352.837603,
        "volume": 1471
      },
      {
        "date": "2026-07-03",
        "close": 331.995737,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 336.450012,
        "volume": 2965
      },
      {
        "date": "2026-07-17",
        "close": 358.0,
        "volume": 8
      },
      {
        "date": "2026-07-24",
        "close": 358.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 351.850006,
        "volume": 32
      },
      {
        "date": "2026-08-07",
        "close": 356.0,
        "volume": 7
      }
    ],
    "sharemaestro_context": {
      "trend": 413.112027,
      "fair_value": 399.832884,
      "market_activity": -24.554191,
      "market_dynamics": -0.953454,
      "relative_strength": -18.036034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.057584,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8846,
        "conditional_difference": -0.046923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.043192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.016531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03858,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.039847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09019,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.143258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.015045
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.029353
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.006061
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.019048
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.029302
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.183486
      }
    ]
  }
}