{
  "ticker": {
    "uuid": "d39ce5d8-5550-464a-9e95-310b3353a030",
    "symbol": "CEBW",
    "name": "iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.925,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.842018,
    "boundary_margin": 0.017138,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043937,
    "volatility_stability": 1.1686,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.023036,
      "interruption": -0.040322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.702,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 4.814102,
        "direction_boundary": 4.624777,
        "core_momentum": 0.040937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059128
      },
      {
        "date": "2025-03-07",
        "close": 4.808417,
        "direction_boundary": 4.666415,
        "core_momentum": 0.030431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057117
      },
      {
        "date": "2025-03-14",
        "close": 4.785866,
        "direction_boundary": 4.615933,
        "core_momentum": 0.036814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057169
      },
      {
        "date": "2025-03-21",
        "close": 4.814481,
        "direction_boundary": 4.643938,
        "core_momentum": 0.036724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057686
      },
      {
        "date": "2025-03-28",
        "close": 4.798563,
        "direction_boundary": 4.653518,
        "core_momentum": 0.031169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057778
      },
      {
        "date": "2025-04-04",
        "close": 4.878343,
        "direction_boundary": 4.606353,
        "core_momentum": 0.059047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059394
      },
      {
        "date": "2025-04-11",
        "close": 4.68164,
        "direction_boundary": 4.565728,
        "core_momentum": 0.025387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082724
      },
      {
        "date": "2025-04-18",
        "close": 4.764642,
        "direction_boundary": 4.537355,
        "core_momentum": 0.050092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086629
      },
      {
        "date": "2025-04-25",
        "close": 4.78454,
        "direction_boundary": 4.530999,
        "core_momentum": 0.055957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085602
      },
      {
        "date": "2025-05-02",
        "close": 4.780181,
        "direction_boundary": 4.578993,
        "core_momentum": 0.043937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084788
      },
      {
        "date": "2025-05-09",
        "close": 4.783592,
        "direction_boundary": 4.583139,
        "core_momentum": 0.043737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08373
      },
      {
        "date": "2025-05-16",
        "close": 4.764452,
        "direction_boundary": 4.579454,
        "core_momentum": 0.040397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081884
      },
      {
        "date": "2025-05-23",
        "close": 4.717172,
        "direction_boundary": 4.562688,
        "core_momentum": 0.033858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08305
      },
      {
        "date": "2025-05-30",
        "close": 4.757631,
        "direction_boundary": 4.561307,
        "core_momentum": 0.043041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081396
      },
      {
        "date": "2025-06-06",
        "close": 4.745313,
        "direction_boundary": 4.585166,
        "core_momentum": 0.034927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081229
      },
      {
        "date": "2025-06-13",
        "close": 4.774629,
        "direction_boundary": 4.682422,
        "core_momentum": 0.019692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0786
      },
      {
        "date": "2025-06-20",
        "close": 4.780702,
        "direction_boundary": 4.679073,
        "core_momentum": 0.02172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078196
      },
      {
        "date": "2025-06-27",
        "close": 4.821579,
        "direction_boundary": 4.661771,
        "core_momentum": 0.034281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078758
      },
      {
        "date": "2025-07-04",
        "close": 4.818205,
        "direction_boundary": 4.670701,
        "core_momentum": 0.031581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078768
      },
      {
        "date": "2025-07-11",
        "close": 4.801623,
        "direction_boundary": 4.709957,
        "core_momentum": 0.019462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077305
      },
      {
        "date": "2025-07-18",
        "close": 4.791789,
        "direction_boundary": 4.700469,
        "core_momentum": 0.019428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076327
      },
      {
        "date": "2025-07-25",
        "close": 4.794392,
        "direction_boundary": 4.716283,
        "core_momentum": 0.016562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076327
      },
      {
        "date": "2025-08-01",
        "close": 4.834498,
        "direction_boundary": 4.831445,
        "core_momentum": 0.000632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076609
      },
      {
        "date": "2025-08-08",
        "close": 4.842018,
        "direction_boundary": 4.792004,
        "core_momentum": 0.010437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076614
      },
      {
        "date": "2025-08-15",
        "close": 4.84491,
        "direction_boundary": 4.800933,
        "core_momentum": 0.00916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076393
      },
      {
        "date": "2025-08-22",
        "close": 4.86342,
        "direction_boundary": 4.847446,
        "core_momentum": 0.003295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076502
      },
      {
        "date": "2025-08-29",
        "close": 4.864963,
        "direction_boundary": 4.840934,
        "core_momentum": 0.004964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074431
      },
      {
        "date": "2025-09-05",
        "close": 4.918374,
        "direction_boundary": 4.891539,
        "core_momentum": 0.005486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075795
      },
      {
        "date": "2025-09-12",
        "close": 4.929364,
        "direction_boundary": 4.904748,
        "core_momentum": 0.005019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075384
      },
      {
        "date": "2025-09-19",
        "close": 4.923965,
        "direction_boundary": 4.88205,
        "core_momentum": 0.008586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075116
      },
      {
        "date": "2025-09-26",
        "close": 4.921073,
        "direction_boundary": 4.885957,
        "core_momentum": 0.007187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074908
      },
      {
        "date": "2025-10-03",
        "close": 4.94209,
        "direction_boundary": 4.820096,
        "core_momentum": 0.025309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071691
      },
      {
        "date": "2025-10-10",
        "close": 4.935342,
        "direction_boundary": 4.799818,
        "core_momentum": 0.028235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039424
      },
      {
        "date": "2025-10-17",
        "close": 4.965035,
        "direction_boundary": 4.79926,
        "core_momentum": 0.034542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033048
      },
      {
        "date": "2025-10-24",
        "close": 4.977954,
        "direction_boundary": 4.750143,
        "core_momentum": 0.047959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032874
      },
      {
        "date": "2025-10-31",
        "close": 4.95308,
        "direction_boundary": 4.71219,
        "core_momentum": 0.051121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033955
      },
      {
        "date": "2025-11-07",
        "close": 4.958673,
        "direction_boundary": 4.758701,
        "core_momentum": 0.042022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033944
      },
      {
        "date": "2025-11-14",
        "close": 4.947874,
        "direction_boundary": 4.698422,
        "core_momentum": 0.053093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033454
      },
      {
        "date": "2025-11-21",
        "close": 4.955394,
        "direction_boundary": 4.713864,
        "core_momentum": 0.051238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029119
      },
      {
        "date": "2025-11-28",
        "close": 4.967542,
        "direction_boundary": 4.782329,
        "core_momentum": 0.038729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02752
      },
      {
        "date": "2025-12-05",
        "close": 4.951538,
        "direction_boundary": 4.801492,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027729
      },
      {
        "date": "2025-12-12",
        "close": 4.942938,
        "direction_boundary": 4.726268,
        "core_momentum": 0.045844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027313
      },
      {
        "date": "2025-12-19",
        "close": 4.968066,
        "direction_boundary": 4.701917,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0278
      },
      {
        "date": "2025-12-26",
        "close": 4.960802,
        "direction_boundary": 4.688083,
        "core_momentum": 0.058173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026143
      },
      {
        "date": "2026-01-02",
        "close": 4.968851,
        "direction_boundary": 4.685904,
        "core_momentum": 0.060383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026023
      },
      {
        "date": "2026-01-09",
        "close": 5.002617,
        "direction_boundary": 4.637202,
        "core_momentum": 0.078801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026243
      },
      {
        "date": "2026-01-16",
        "close": 4.986716,
        "direction_boundary": 4.685336,
        "core_momentum": 0.064324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026601
      },
      {
        "date": "2026-01-23",
        "close": 4.972581,
        "direction_boundary": 4.690641,
        "core_momentum": 0.060107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027258
      },
      {
        "date": "2026-01-30",
        "close": 4.990053,
        "direction_boundary": 4.722193,
        "core_momentum": 0.056724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025575
      },
      {
        "date": "2026-02-06",
        "close": 4.982789,
        "direction_boundary": 4.727499,
        "core_momentum": 0.054001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025836
      },
      {
        "date": "2026-02-13",
        "close": 5.035401,
        "direction_boundary": 4.750998,
        "core_momentum": 0.059862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028917
      },
      {
        "date": "2026-02-20",
        "close": 5.025585,
        "direction_boundary": 4.751187,
        "core_momentum": 0.057754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029092
      },
      {
        "date": "2026-02-27",
        "close": 5.051891,
        "direction_boundary": 4.814102,
        "core_momentum": 0.049394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029565
      },
      {
        "date": "2026-03-06",
        "close": 5.00242,
        "direction_boundary": 4.808417,
        "core_momentum": 0.040347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030275
      },
      {
        "date": "2026-03-13",
        "close": 4.968655,
        "direction_boundary": 4.785866,
        "core_momentum": 0.038194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031869
      },
      {
        "date": "2026-03-20",
        "close": 4.941368,
        "direction_boundary": 4.814481,
        "core_momentum": 0.026355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032829
      },
      {
        "date": "2026-03-27",
        "close": 4.925467,
        "direction_boundary": 4.798563,
        "core_momentum": 0.026446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033147
      },
      {
        "date": "2026-04-03",
        "close": 4.968066,
        "direction_boundary": 4.878343,
        "core_momentum": 0.018392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034766
      },
      {
        "date": "2026-04-10",
        "close": 4.982004,
        "direction_boundary": 4.68164,
        "core_momentum": 0.064158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03487
      },
      {
        "date": "2026-04-17",
        "close": 5.010469,
        "direction_boundary": 4.764642,
        "core_momentum": 0.051594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034775
      },
      {
        "date": "2026-04-24",
        "close": 4.970421,
        "direction_boundary": 4.78454,
        "core_momentum": 0.03885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03648
      },
      {
        "date": "2026-05-01",
        "close": 4.96198,
        "direction_boundary": 4.780181,
        "core_momentum": 0.038032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035866
      },
      {
        "date": "2026-05-08",
        "close": 4.970814,
        "direction_boundary": 4.783592,
        "core_momentum": 0.039138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035915
      },
      {
        "date": "2026-05-15",
        "close": 4.917614,
        "direction_boundary": 4.764452,
        "core_momentum": 0.032147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038853
      },
      {
        "date": "2026-05-22",
        "close": 4.924681,
        "direction_boundary": 4.717172,
        "core_momentum": 0.04399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038845
      },
      {
        "date": "2026-05-29",
        "close": 4.967673,
        "direction_boundary": 4.757631,
        "core_momentum": 0.044148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040633
      },
      {
        "date": "2026-06-05",
        "close": 4.933908,
        "direction_boundary": 4.745313,
        "core_momentum": 0.039743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0415
      },
      {
        "date": "2026-06-12",
        "close": 4.962962,
        "direction_boundary": 4.774629,
        "core_momentum": 0.039445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042248
      },
      {
        "date": "2026-06-19",
        "close": 4.9611,
        "direction_boundary": 4.780702,
        "core_momentum": 0.037735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041652
      },
      {
        "date": "2026-06-26",
        "close": 4.988,
        "direction_boundary": 4.821579,
        "core_momentum": 0.034516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042272
      },
      {
        "date": "2026-07-03",
        "close": 4.9506,
        "direction_boundary": 4.818205,
        "core_momentum": 0.027478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043545
      },
      {
        "date": "2026-07-10",
        "close": 4.9375,
        "direction_boundary": 4.801623,
        "core_momentum": 0.028298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042501
      },
      {
        "date": "2026-07-17",
        "close": 4.9386,
        "direction_boundary": 4.791789,
        "core_momentum": 0.030638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042334
      },
      {
        "date": "2026-07-24",
        "close": 4.9014,
        "direction_boundary": 4.794392,
        "core_momentum": 0.022319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043378
      },
      {
        "date": "2026-07-31",
        "close": 4.896,
        "direction_boundary": 4.834498,
        "core_momentum": 0.012721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042983
      },
      {
        "date": "2026-08-07",
        "close": 4.925,
        "direction_boundary": 4.842018,
        "core_momentum": 0.017138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043937
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 4.624777,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.666415,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.615933,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.643938,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.653518,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.606353,
        "volume": 2017
      },
      {
        "date": "2024-04-12",
        "close": 4.565728,
        "volume": 2017
      },
      {
        "date": "2024-04-19",
        "close": 4.537355,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.530999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.578993,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.583139,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.579454,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 4.562688,
        "volume": 110
      },
      {
        "date": "2024-05-31",
        "close": 4.561307,
        "volume": 58
      },
      {
        "date": "2024-06-07",
        "close": 4.585166,
        "volume": 7
      },
      {
        "date": "2024-06-14",
        "close": 4.682422,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.679073,
        "volume": 64781
      },
      {
        "date": "2024-06-28",
        "close": 4.661771,
        "volume": 943
      },
      {
        "date": "2024-07-05",
        "close": 4.670701,
        "volume": 148709
      },
      {
        "date": "2024-07-12",
        "close": 4.709957,
        "volume": 146618
      },
      {
        "date": "2024-07-19",
        "close": 4.700469,
        "volume": 45740
      },
      {
        "date": "2024-07-26",
        "close": 4.716283,
        "volume": 3634
      },
      {
        "date": "2024-08-02",
        "close": 4.831445,
        "volume": 280432
      },
      {
        "date": "2024-08-09",
        "close": 4.792004,
        "volume": 81968
      },
      {
        "date": "2024-08-16",
        "close": 4.800933,
        "volume": 23091
      },
      {
        "date": "2024-08-23",
        "close": 4.847446,
        "volume": 16756
      },
      {
        "date": "2024-08-30",
        "close": 4.840934,
        "volume": 52481
      },
      {
        "date": "2024-09-06",
        "close": 4.891539,
        "volume": 1219
      },
      {
        "date": "2024-09-13",
        "close": 4.904748,
        "volume": 3803
      },
      {
        "date": "2024-09-20",
        "close": 4.88205,
        "volume": 588
      },
      {
        "date": "2024-09-27",
        "close": 4.885957,
        "volume": 1576
      },
      {
        "date": "2024-10-04",
        "close": 4.820096,
        "volume": 18704
      },
      {
        "date": "2024-10-11",
        "close": 4.799818,
        "volume": 25351
      },
      {
        "date": "2024-10-18",
        "close": 4.79926,
        "volume": 991
      },
      {
        "date": "2024-10-25",
        "close": 4.750143,
        "volume": 109917
      },
      {
        "date": "2024-11-01",
        "close": 4.71219,
        "volume": 135
      },
      {
        "date": "2024-11-08",
        "close": 4.758701,
        "volume": 95800
      },
      {
        "date": "2024-11-15",
        "close": 4.698422,
        "volume": 71877
      },
      {
        "date": "2024-11-22",
        "close": 4.713864,
        "volume": 412156
      },
      {
        "date": "2024-11-29",
        "close": 4.782329,
        "volume": 21597
      },
      {
        "date": "2024-12-06",
        "close": 4.801492,
        "volume": 2960
      },
      {
        "date": "2024-12-13",
        "close": 4.726268,
        "volume": 354423
      },
      {
        "date": "2024-12-20",
        "close": 4.701917,
        "volume": 429304
      },
      {
        "date": "2024-12-27",
        "close": 4.688083,
        "volume": 20742
      },
      {
        "date": "2025-01-03",
        "close": 4.685904,
        "volume": 1131
      },
      {
        "date": "2025-01-10",
        "close": 4.637202,
        "volume": 109648
      },
      {
        "date": "2025-01-17",
        "close": 4.685336,
        "volume": 85341
      },
      {
        "date": "2025-01-24",
        "close": 4.690641,
        "volume": 6068
      },
      {
        "date": "2025-01-31",
        "close": 4.722193,
        "volume": 41481
      },
      {
        "date": "2025-02-07",
        "close": 4.727499,
        "volume": 295
      },
      {
        "date": "2025-02-14",
        "close": 4.750998,
        "volume": 45796
      },
      {
        "date": "2025-02-21",
        "close": 4.751187,
        "volume": 20662
      },
      {
        "date": "2025-02-28",
        "close": 4.814102,
        "volume": 22086
      },
      {
        "date": "2025-03-07",
        "close": 4.808417,
        "volume": 46309
      },
      {
        "date": "2025-03-14",
        "close": 4.785866,
        "volume": 20324
      },
      {
        "date": "2025-03-21",
        "close": 4.814481,
        "volume": 39099
      },
      {
        "date": "2025-03-28",
        "close": 4.798563,
        "volume": 519
      },
      {
        "date": "2025-04-04",
        "close": 4.878343,
        "volume": 64482
      },
      {
        "date": "2025-04-11",
        "close": 4.68164,
        "volume": 49583
      },
      {
        "date": "2025-04-18",
        "close": 4.764642,
        "volume": 336
      },
      {
        "date": "2025-04-25",
        "close": 4.78454,
        "volume": 24923
      },
      {
        "date": "2025-05-02",
        "close": 4.780181,
        "volume": 18994
      },
      {
        "date": "2025-05-09",
        "close": 4.783592,
        "volume": 6993
      },
      {
        "date": "2025-05-16",
        "close": 4.764452,
        "volume": 47978
      },
      {
        "date": "2025-05-23",
        "close": 4.717172,
        "volume": 80528
      },
      {
        "date": "2025-05-30",
        "close": 4.757631,
        "volume": 37219
      },
      {
        "date": "2025-06-06",
        "close": 4.745313,
        "volume": 118784
      },
      {
        "date": "2025-06-13",
        "close": 4.774629,
        "volume": 18390
      },
      {
        "date": "2025-06-20",
        "close": 4.780702,
        "volume": 60
      },
      {
        "date": "2025-06-27",
        "close": 4.821579,
        "volume": 23660
      },
      {
        "date": "2025-07-04",
        "close": 4.818205,
        "volume": 1656
      },
      {
        "date": "2025-07-11",
        "close": 4.801623,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.791789,
        "volume": 36455
      },
      {
        "date": "2025-07-25",
        "close": 4.794392,
        "volume": 286
      },
      {
        "date": "2025-08-01",
        "close": 4.834498,
        "volume": 8204
      },
      {
        "date": "2025-08-08",
        "close": 4.842018,
        "volume": 42904
      },
      {
        "date": "2025-08-15",
        "close": 4.84491,
        "volume": 7
      },
      {
        "date": "2025-08-22",
        "close": 4.86342,
        "volume": 18502
      },
      {
        "date": "2025-08-29",
        "close": 4.864963,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.918374,
        "volume": 54201
      },
      {
        "date": "2025-09-12",
        "close": 4.929364,
        "volume": 143308
      },
      {
        "date": "2025-09-19",
        "close": 4.923965,
        "volume": 101764
      },
      {
        "date": "2025-09-26",
        "close": 4.921073,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.94209,
        "volume": 11
      },
      {
        "date": "2025-10-10",
        "close": 4.935342,
        "volume": 4904
      },
      {
        "date": "2025-10-17",
        "close": 4.965035,
        "volume": 1845
      },
      {
        "date": "2025-10-24",
        "close": 4.977954,
        "volume": 18754
      },
      {
        "date": "2025-10-31",
        "close": 4.95308,
        "volume": 17769
      },
      {
        "date": "2025-11-07",
        "close": 4.958673,
        "volume": 35915
      },
      {
        "date": "2025-11-14",
        "close": 4.947874,
        "volume": 6
      },
      {
        "date": "2025-11-21",
        "close": 4.955394,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 4.967542,
        "volume": 593
      },
      {
        "date": "2025-12-05",
        "close": 4.951538,
        "volume": 18289
      },
      {
        "date": "2025-12-12",
        "close": 4.942938,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 4.968066,
        "volume": 1580
      },
      {
        "date": "2025-12-26",
        "close": 4.960802,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 4.968851,
        "volume": 362
      },
      {
        "date": "2026-01-09",
        "close": 5.002617,
        "volume": 59766
      },
      {
        "date": "2026-01-16",
        "close": 4.986716,
        "volume": 17920
      },
      {
        "date": "2026-01-23",
        "close": 4.972581,
        "volume": 20481
      },
      {
        "date": "2026-01-30",
        "close": 4.990053,
        "volume": 274
      },
      {
        "date": "2026-02-06",
        "close": 4.982789,
        "volume": 17829
      },
      {
        "date": "2026-02-13",
        "close": 5.035401,
        "volume": 17676
      },
      {
        "date": "2026-02-20",
        "close": 5.025585,
        "volume": 762
      },
      {
        "date": "2026-02-27",
        "close": 5.051891,
        "volume": 2280
      },
      {
        "date": "2026-03-06",
        "close": 5.00242,
        "volume": 214
      },
      {
        "date": "2026-03-13",
        "close": 4.968655,
        "volume": 148
      },
      {
        "date": "2026-03-20",
        "close": 4.941368,
        "volume": 107606
      },
      {
        "date": "2026-03-27",
        "close": 4.925467,
        "volume": 81670
      },
      {
        "date": "2026-04-03",
        "close": 4.968066,
        "volume": 1093
      },
      {
        "date": "2026-04-10",
        "close": 4.982004,
        "volume": 5
      },
      {
        "date": "2026-04-17",
        "close": 5.010469,
        "volume": 504
      },
      {
        "date": "2026-04-24",
        "close": 4.970421,
        "volume": 110527
      },
      {
        "date": "2026-05-01",
        "close": 4.96198,
        "volume": 80
      },
      {
        "date": "2026-05-08",
        "close": 4.970814,
        "volume": 18129
      },
      {
        "date": "2026-05-15",
        "close": 4.917614,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 4.924681,
        "volume": 336145
      },
      {
        "date": "2026-05-29",
        "close": 4.967673,
        "volume": 1004
      },
      {
        "date": "2026-06-05",
        "close": 4.933908,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.962962,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.9611,
        "volume": 5601
      },
      {
        "date": "2026-06-26",
        "close": 4.988,
        "volume": 1602
      },
      {
        "date": "2026-07-03",
        "close": 4.9506,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.9375,
        "volume": 9
      },
      {
        "date": "2026-07-17",
        "close": 4.9386,
        "volume": 37452
      },
      {
        "date": "2026-07-24",
        "close": 4.9014,
        "volume": 28832
      },
      {
        "date": "2026-07-31",
        "close": 4.896,
        "volume": 9733
      },
      {
        "date": "2026-08-07",
        "close": 4.925,
        "volume": 36
      }
    ],
    "sharemaestro_context": {
      "trend": 4.965057,
      "fair_value": 4.823055,
      "market_activity": -12.35802,
      "market_dynamics": -0.954587,
      "relative_strength": -8.150338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.013441,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010975,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.02256,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017357,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.044121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.044148,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.023036
      }
    ]
  }
}