{
  "ticker": {
    "uuid": "d39fb2f8-3d11-42ee-b0f8-8f7670269a68",
    "symbol": "002200",
    "name": "YCIC Eco-Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.87,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.4,
    "boundary_margin": -0.071622,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.390194,
    "volatility_stability": 1.2999,
    "risk_context": 0.2563,
    "current_regime": {
      "move": -0.120359,
      "interruption": 0.201049,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.007,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.37,
        "direction_boundary": 8.22,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384617
      },
      {
        "date": "2023-08-04",
        "close": 8.67,
        "direction_boundary": 8.2,
        "core_momentum": 0.057317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364411
      },
      {
        "date": "2023-08-11",
        "close": 8.23,
        "direction_boundary": 8.13,
        "core_momentum": 0.0123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370963
      },
      {
        "date": "2023-08-18",
        "close": 8.28,
        "direction_boundary": 7.75,
        "core_momentum": 0.068387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370376
      },
      {
        "date": "2023-08-25",
        "close": 7.73,
        "direction_boundary": 7.75,
        "core_momentum": -0.002581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38021
      },
      {
        "date": "2023-09-01",
        "close": 8.09,
        "direction_boundary": 7.69,
        "core_momentum": 0.052016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30929
      },
      {
        "date": "2023-09-08",
        "close": 8.08,
        "direction_boundary": 7.74,
        "core_momentum": 0.043928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307061
      },
      {
        "date": "2023-09-15",
        "close": 7.93,
        "direction_boundary": 7.58,
        "core_momentum": 0.046174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306805
      },
      {
        "date": "2023-09-22",
        "close": 8.17,
        "direction_boundary": 8.16,
        "core_momentum": 0.001225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311483
      },
      {
        "date": "2023-09-29",
        "close": 7.96,
        "direction_boundary": 8.38,
        "core_momentum": -0.050119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311984
      },
      {
        "date": "2023-10-27",
        "close": 7.47,
        "direction_boundary": 7.25,
        "core_momentum": 0.030345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305721
      },
      {
        "date": "2023-11-03",
        "close": 7.7,
        "direction_boundary": 7.16,
        "core_momentum": 0.075419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259615
      },
      {
        "date": "2023-11-10",
        "close": 7.57,
        "direction_boundary": 6.89,
        "core_momentum": 0.098694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259871
      },
      {
        "date": "2023-11-17",
        "close": 7.65,
        "direction_boundary": 7.22,
        "core_momentum": 0.059557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260289
      },
      {
        "date": "2023-11-24",
        "close": 7.95,
        "direction_boundary": 7.52,
        "core_momentum": 0.057181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264726
      },
      {
        "date": "2023-12-01",
        "close": 8.13,
        "direction_boundary": 7.57,
        "core_momentum": 0.073976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267322
      },
      {
        "date": "2023-12-08",
        "close": 8.13,
        "direction_boundary": 7.84,
        "core_momentum": 0.03699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230892
      },
      {
        "date": "2023-12-15",
        "close": 8.53,
        "direction_boundary": 8.04,
        "core_momentum": 0.060945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23833
      },
      {
        "date": "2023-12-22",
        "close": 8.64,
        "direction_boundary": 8.04,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23851
      },
      {
        "date": "2023-12-29",
        "close": 8.66,
        "direction_boundary": 8.43,
        "core_momentum": 0.027284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215089
      },
      {
        "date": "2024-01-05",
        "close": 8.92,
        "direction_boundary": 8.03,
        "core_momentum": 0.110834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213953
      },
      {
        "date": "2024-01-12",
        "close": 8.84,
        "direction_boundary": 7.9,
        "core_momentum": 0.118987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214525
      },
      {
        "date": "2024-01-19",
        "close": 8.24,
        "direction_boundary": 7.91,
        "core_momentum": 0.041719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235947
      },
      {
        "date": "2024-01-26",
        "close": 8.4,
        "direction_boundary": 7.94,
        "core_momentum": 0.057935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23717
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "direction_boundary": 8.27,
        "core_momentum": -0.165659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360236
      },
      {
        "date": "2024-02-09",
        "close": 6.39,
        "direction_boundary": 9.08,
        "core_momentum": -0.296256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367137
      },
      {
        "date": "2024-02-23",
        "close": 7.54,
        "direction_boundary": 9.0,
        "core_momentum": -0.162222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436702
      },
      {
        "date": "2024-03-01",
        "close": 7.66,
        "direction_boundary": 8.82,
        "core_momentum": -0.131519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437331
      },
      {
        "date": "2024-03-08",
        "close": 7.03,
        "direction_boundary": 8.98,
        "core_momentum": -0.217149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443074
      },
      {
        "date": "2024-03-15",
        "close": 6.99,
        "direction_boundary": 10.51,
        "core_momentum": -0.334919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437362
      },
      {
        "date": "2024-03-22",
        "close": 7.24,
        "direction_boundary": 10.13,
        "core_momentum": -0.285291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440985
      },
      {
        "date": "2024-03-29",
        "close": 7.03,
        "direction_boundary": 10.17,
        "core_momentum": -0.308751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441938
      },
      {
        "date": "2024-04-05",
        "close": 7.16,
        "direction_boundary": 10.02,
        "core_momentum": -0.285429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440431
      },
      {
        "date": "2024-04-12",
        "close": 6.82,
        "direction_boundary": 10.06,
        "core_momentum": -0.322068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443688
      },
      {
        "date": "2024-04-19",
        "close": 5.56,
        "direction_boundary": 9.7,
        "core_momentum": -0.426804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521148
      },
      {
        "date": "2024-04-26",
        "close": 5.47,
        "direction_boundary": 10.12,
        "core_momentum": -0.459486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520856
      },
      {
        "date": "2024-05-03",
        "close": 5.87,
        "direction_boundary": 10.2,
        "core_momentum": -0.42451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531428
      },
      {
        "date": "2024-05-10",
        "close": 5.84,
        "direction_boundary": 8.96,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528411
      },
      {
        "date": "2024-05-17",
        "close": 5.99,
        "direction_boundary": 8.84,
        "core_momentum": -0.322398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53065
      },
      {
        "date": "2024-05-24",
        "close": 5.96,
        "direction_boundary": 8.9,
        "core_momentum": -0.330337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529944
      },
      {
        "date": "2024-05-31",
        "close": 5.95,
        "direction_boundary": 9.1,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525568
      },
      {
        "date": "2024-06-07",
        "close": 5.32,
        "direction_boundary": 9.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541198
      },
      {
        "date": "2024-06-14",
        "close": 5.26,
        "direction_boundary": 8.27,
        "core_momentum": -0.363966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540742
      },
      {
        "date": "2024-06-21",
        "close": 5.2,
        "direction_boundary": 8.47,
        "core_momentum": -0.386068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532723
      },
      {
        "date": "2024-06-28",
        "close": 5.28,
        "direction_boundary": 8.39,
        "core_momentum": -0.370679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533027
      },
      {
        "date": "2024-07-05",
        "close": 5.47,
        "direction_boundary": 7.82,
        "core_momentum": -0.300512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537612
      },
      {
        "date": "2024-07-12",
        "close": 5.38,
        "direction_boundary": 8.09,
        "core_momentum": -0.334981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533291
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "direction_boundary": 8.07,
        "core_momentum": -0.355638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53344
      },
      {
        "date": "2024-07-26",
        "close": 5.23,
        "direction_boundary": 8.24,
        "core_momentum": -0.365291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529629
      },
      {
        "date": "2024-08-02",
        "close": 5.18,
        "direction_boundary": 8.18,
        "core_momentum": -0.366748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527135
      },
      {
        "date": "2024-08-09",
        "close": 5.13,
        "direction_boundary": 8.37,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460313
      },
      {
        "date": "2024-08-16",
        "close": 5.03,
        "direction_boundary": 8.67,
        "core_momentum": -0.419839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450803
      },
      {
        "date": "2024-08-23",
        "close": 4.96,
        "direction_boundary": 8.23,
        "core_momentum": -0.397327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37384
      },
      {
        "date": "2024-08-30",
        "close": 5.0,
        "direction_boundary": 8.28,
        "core_momentum": -0.396135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372669
      },
      {
        "date": "2024-09-06",
        "close": 4.89,
        "direction_boundary": 7.73,
        "core_momentum": -0.3674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359168
      },
      {
        "date": "2024-09-13",
        "close": 4.86,
        "direction_boundary": 8.09,
        "core_momentum": -0.399258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359148
      },
      {
        "date": "2024-09-20",
        "close": 4.78,
        "direction_boundary": 8.08,
        "core_momentum": -0.408416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352093
      },
      {
        "date": "2024-09-27",
        "close": 5.29,
        "direction_boundary": 7.93,
        "core_momentum": -0.332913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38708
      },
      {
        "date": "2024-10-04",
        "close": 5.55,
        "direction_boundary": 8.17,
        "core_momentum": -0.320685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393692
      },
      {
        "date": "2024-10-11",
        "close": 5.36,
        "direction_boundary": 7.96,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391424
      },
      {
        "date": "2024-10-18",
        "close": 5.32,
        "direction_boundary": 8.03,
        "core_momentum": -0.337484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272386
      },
      {
        "date": "2024-10-25",
        "close": 5.58,
        "direction_boundary": 7.82,
        "core_momentum": -0.286445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279882
      },
      {
        "date": "2024-11-01",
        "close": 5.89,
        "direction_boundary": 7.47,
        "core_momentum": -0.211513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272486
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "direction_boundary": 7.7,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281396
      },
      {
        "date": "2024-11-15",
        "close": 6.12,
        "direction_boundary": 7.57,
        "core_momentum": -0.191546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280133
      },
      {
        "date": "2024-11-22",
        "close": 6.18,
        "direction_boundary": 7.65,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280265
      },
      {
        "date": "2024-11-29",
        "close": 6.42,
        "direction_boundary": 7.95,
        "core_momentum": -0.192453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284785
      },
      {
        "date": "2024-12-06",
        "close": 6.48,
        "direction_boundary": 8.13,
        "core_momentum": -0.202952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231681
      },
      {
        "date": "2024-12-13",
        "close": 6.22,
        "direction_boundary": 8.13,
        "core_momentum": -0.234932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240008
      },
      {
        "date": "2024-12-20",
        "close": 6.06,
        "direction_boundary": 8.53,
        "core_momentum": -0.289566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24302
      },
      {
        "date": "2024-12-27",
        "close": 6.08,
        "direction_boundary": 8.64,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242663
      },
      {
        "date": "2025-01-03",
        "close": 5.65,
        "direction_boundary": 8.66,
        "core_momentum": -0.347575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261909
      },
      {
        "date": "2025-01-10",
        "close": 5.32,
        "direction_boundary": 8.92,
        "core_momentum": -0.403587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274519
      },
      {
        "date": "2025-01-17",
        "close": 5.29,
        "direction_boundary": 8.84,
        "core_momentum": -0.401584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270362
      },
      {
        "date": "2025-01-24",
        "close": 5.32,
        "direction_boundary": 8.24,
        "core_momentum": -0.354369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270358
      },
      {
        "date": "2025-01-31",
        "close": 5.05,
        "direction_boundary": 8.4,
        "core_momentum": -0.39881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279834
      },
      {
        "date": "2025-02-07",
        "close": 5.24,
        "direction_boundary": 6.9,
        "core_momentum": -0.24058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284363
      },
      {
        "date": "2025-02-14",
        "close": 5.54,
        "direction_boundary": 6.39,
        "core_momentum": -0.13302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292581
      },
      {
        "date": "2025-02-21",
        "close": 5.5,
        "direction_boundary": 7.54,
        "core_momentum": -0.270557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29191
      },
      {
        "date": "2025-02-28",
        "close": 5.27,
        "direction_boundary": 7.66,
        "core_momentum": -0.31201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2989
      },
      {
        "date": "2025-03-07",
        "close": 5.88,
        "direction_boundary": 7.03,
        "core_momentum": -0.163585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331574
      },
      {
        "date": "2025-03-14",
        "close": 5.96,
        "direction_boundary": 6.99,
        "core_momentum": -0.147353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331124
      },
      {
        "date": "2025-03-21",
        "close": 5.89,
        "direction_boundary": 7.24,
        "core_momentum": -0.186464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330484
      },
      {
        "date": "2025-03-28",
        "close": 5.56,
        "direction_boundary": 7.03,
        "core_momentum": -0.209104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313811
      },
      {
        "date": "2025-04-04",
        "close": 5.68,
        "direction_boundary": 7.16,
        "core_momentum": -0.206704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308114
      },
      {
        "date": "2025-04-11",
        "close": 5.3,
        "direction_boundary": 6.82,
        "core_momentum": -0.222874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319576
      },
      {
        "date": "2025-04-18",
        "close": 5.76,
        "direction_boundary": 5.56,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339698
      },
      {
        "date": "2025-04-25",
        "close": 6.74,
        "direction_boundary": 5.47,
        "core_momentum": 0.232176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397439
      },
      {
        "date": "2025-05-02",
        "close": 7.8,
        "direction_boundary": 5.87,
        "core_momentum": 0.32879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437558
      },
      {
        "date": "2025-05-09",
        "close": 8.58,
        "direction_boundary": 5.84,
        "core_momentum": 0.469178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449791
      },
      {
        "date": "2025-05-16",
        "close": 8.33,
        "direction_boundary": 5.99,
        "core_momentum": 0.390651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452251
      },
      {
        "date": "2025-05-23",
        "close": 8.37,
        "direction_boundary": 5.96,
        "core_momentum": 0.404362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45235
      },
      {
        "date": "2025-05-30",
        "close": 8.23,
        "direction_boundary": 5.95,
        "core_momentum": 0.383193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452348
      },
      {
        "date": "2025-06-06",
        "close": 7.82,
        "direction_boundary": 5.32,
        "core_momentum": 0.469925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460104
      },
      {
        "date": "2025-06-13",
        "close": 7.61,
        "direction_boundary": 5.26,
        "core_momentum": 0.446768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457616
      },
      {
        "date": "2025-06-20",
        "close": 8.15,
        "direction_boundary": 5.2,
        "core_momentum": 0.567308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462417
      },
      {
        "date": "2025-06-27",
        "close": 7.81,
        "direction_boundary": 5.28,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468369
      },
      {
        "date": "2025-07-04",
        "close": 7.79,
        "direction_boundary": 5.47,
        "core_momentum": 0.424132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453333
      },
      {
        "date": "2025-07-11",
        "close": 7.81,
        "direction_boundary": 5.38,
        "core_momentum": 0.451673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441448
      },
      {
        "date": "2025-07-18",
        "close": 7.79,
        "direction_boundary": 5.2,
        "core_momentum": 0.498077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441183
      },
      {
        "date": "2025-07-25",
        "close": 7.45,
        "direction_boundary": 5.23,
        "core_momentum": 0.424474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448732
      },
      {
        "date": "2025-08-01",
        "close": 7.4,
        "direction_boundary": 5.18,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439907
      },
      {
        "date": "2025-08-08",
        "close": 7.47,
        "direction_boundary": 5.13,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438779
      },
      {
        "date": "2025-08-15",
        "close": 7.27,
        "direction_boundary": 5.03,
        "core_momentum": 0.445328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437939
      },
      {
        "date": "2025-08-22",
        "close": 7.37,
        "direction_boundary": 4.96,
        "core_momentum": 0.485887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437208
      },
      {
        "date": "2025-08-29",
        "close": 7.14,
        "direction_boundary": 5.0,
        "core_momentum": 0.428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434749
      },
      {
        "date": "2025-09-05",
        "close": 7.45,
        "direction_boundary": 4.89,
        "core_momentum": 0.523517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414021
      },
      {
        "date": "2025-09-12",
        "close": 7.6,
        "direction_boundary": 4.86,
        "core_momentum": 0.563786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414253
      },
      {
        "date": "2025-09-19",
        "close": 7.36,
        "direction_boundary": 4.78,
        "core_momentum": 0.539749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417268
      },
      {
        "date": "2025-09-26",
        "close": 7.3,
        "direction_boundary": 5.29,
        "core_momentum": 0.379962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407079
      },
      {
        "date": "2025-10-03",
        "close": 7.43,
        "direction_boundary": 5.55,
        "core_momentum": 0.338739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406914
      },
      {
        "date": "2025-10-10",
        "close": 7.21,
        "direction_boundary": 5.36,
        "core_momentum": 0.345149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395043
      },
      {
        "date": "2025-10-17",
        "close": 7.27,
        "direction_boundary": 5.32,
        "core_momentum": 0.366541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381389
      },
      {
        "date": "2025-10-24",
        "close": 8.26,
        "direction_boundary": 5.58,
        "core_momentum": 0.480287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360097
      },
      {
        "date": "2025-10-31",
        "close": 7.58,
        "direction_boundary": 5.89,
        "core_momentum": 0.286927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323852
      },
      {
        "date": "2025-11-07",
        "close": 7.5,
        "direction_boundary": 6.2,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292588
      },
      {
        "date": "2025-11-14",
        "close": 8.37,
        "direction_boundary": 6.12,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330666
      },
      {
        "date": "2025-11-21",
        "close": 7.91,
        "direction_boundary": 6.18,
        "core_momentum": 0.279935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339765
      },
      {
        "date": "2025-11-28",
        "close": 7.96,
        "direction_boundary": 6.42,
        "core_momentum": 0.239875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33928
      },
      {
        "date": "2025-12-05",
        "close": 7.7,
        "direction_boundary": 6.48,
        "core_momentum": 0.188272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334905
      },
      {
        "date": "2025-12-12",
        "close": 7.29,
        "direction_boundary": 6.22,
        "core_momentum": 0.172026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341385
      },
      {
        "date": "2025-12-19",
        "close": 7.53,
        "direction_boundary": 6.06,
        "core_momentum": 0.242574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330004
      },
      {
        "date": "2025-12-26",
        "close": 7.67,
        "direction_boundary": 6.08,
        "core_momentum": 0.261513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3262
      },
      {
        "date": "2026-01-02",
        "close": 7.51,
        "direction_boundary": 5.65,
        "core_momentum": 0.329204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32742
      },
      {
        "date": "2026-01-09",
        "close": 7.46,
        "direction_boundary": 5.32,
        "core_momentum": 0.402256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327447
      },
      {
        "date": "2026-01-16",
        "close": 7.41,
        "direction_boundary": 5.29,
        "core_momentum": 0.400756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327518
      },
      {
        "date": "2026-01-23",
        "close": 7.39,
        "direction_boundary": 5.32,
        "core_momentum": 0.389098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321694
      },
      {
        "date": "2026-01-30",
        "close": 6.7,
        "direction_boundary": 5.05,
        "core_momentum": 0.326733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349081
      },
      {
        "date": "2026-02-06",
        "close": 6.83,
        "direction_boundary": 5.24,
        "core_momentum": 0.303435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350088
      },
      {
        "date": "2026-02-13",
        "close": 7.02,
        "direction_boundary": 5.54,
        "core_momentum": 0.267148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35088
      },
      {
        "date": "2026-02-27",
        "close": 7.31,
        "direction_boundary": 5.5,
        "core_momentum": 0.329091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35512
      },
      {
        "date": "2026-03-06",
        "close": 7.44,
        "direction_boundary": 5.27,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352982
      },
      {
        "date": "2026-03-13",
        "close": 7.54,
        "direction_boundary": 5.88,
        "core_momentum": 0.282313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34851
      },
      {
        "date": "2026-03-20",
        "close": 7.38,
        "direction_boundary": 5.96,
        "core_momentum": 0.238255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34861
      },
      {
        "date": "2026-03-27",
        "close": 7.66,
        "direction_boundary": 5.89,
        "core_momentum": 0.300509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349552
      },
      {
        "date": "2026-04-03",
        "close": 7.1,
        "direction_boundary": 5.56,
        "core_momentum": 0.276978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365572
      },
      {
        "date": "2026-04-10",
        "close": 7.43,
        "direction_boundary": 5.68,
        "core_momentum": 0.308099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370415
      },
      {
        "date": "2026-04-17",
        "close": 7.75,
        "direction_boundary": 5.3,
        "core_momentum": 0.462264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37223
      },
      {
        "date": "2026-04-24",
        "close": 7.61,
        "direction_boundary": 5.76,
        "core_momentum": 0.321181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37326
      },
      {
        "date": "2026-05-01",
        "close": 7.58,
        "direction_boundary": 6.74,
        "core_momentum": 0.124629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326112
      },
      {
        "date": "2026-05-08",
        "close": 7.89,
        "direction_boundary": 7.8,
        "core_momentum": 0.011538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308617
      },
      {
        "date": "2026-05-15",
        "close": 7.81,
        "direction_boundary": 8.58,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308585
      },
      {
        "date": "2026-05-22",
        "close": 7.63,
        "direction_boundary": 8.33,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267747
      },
      {
        "date": "2026-05-29",
        "close": 7.24,
        "direction_boundary": 8.37,
        "core_momentum": -0.135006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266196
      },
      {
        "date": "2026-06-05",
        "close": 6.9,
        "direction_boundary": 8.23,
        "core_momentum": -0.161604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272836
      },
      {
        "date": "2026-06-12",
        "close": 6.81,
        "direction_boundary": 7.82,
        "core_momentum": -0.129156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270165
      },
      {
        "date": "2026-06-19",
        "close": 6.27,
        "direction_boundary": 7.61,
        "core_momentum": -0.176084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282958
      },
      {
        "date": "2026-06-26",
        "close": 5.72,
        "direction_boundary": 8.15,
        "core_momentum": -0.29816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301259
      },
      {
        "date": "2026-07-03",
        "close": 6.58,
        "direction_boundary": 7.81,
        "core_momentum": -0.15749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365133
      },
      {
        "date": "2026-07-10",
        "close": 6.35,
        "direction_boundary": 7.79,
        "core_momentum": -0.184852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366889
      },
      {
        "date": "2026-07-17",
        "close": 6.42,
        "direction_boundary": 7.81,
        "core_momentum": -0.177977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367682
      },
      {
        "date": "2026-07-24",
        "close": 5.93,
        "direction_boundary": 7.79,
        "core_momentum": -0.238768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381604
      },
      {
        "date": "2026-07-31",
        "close": 6.45,
        "direction_boundary": 7.45,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402657
      },
      {
        "date": "2026-08-07",
        "close": 6.87,
        "direction_boundary": 7.4,
        "core_momentum": -0.071622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390194
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.37,
        "volume": 2691200
      },
      {
        "date": "2023-08-04",
        "close": 8.67,
        "volume": 4692101
      },
      {
        "date": "2023-08-11",
        "close": 8.23,
        "volume": 2827640
      },
      {
        "date": "2023-08-18",
        "close": 8.28,
        "volume": 4177680
      },
      {
        "date": "2023-08-25",
        "close": 7.73,
        "volume": 4497602
      },
      {
        "date": "2023-09-01",
        "close": 8.09,
        "volume": 4962203
      },
      {
        "date": "2023-09-08",
        "close": 8.08,
        "volume": 2607701
      },
      {
        "date": "2023-09-15",
        "close": 7.93,
        "volume": 2474800
      },
      {
        "date": "2023-09-22",
        "close": 8.17,
        "volume": 4133866
      },
      {
        "date": "2023-09-29",
        "close": 7.96,
        "volume": 2242450
      },
      {
        "date": "2023-10-13",
        "close": 8.03,
        "volume": 2877801
      },
      {
        "date": "2023-10-20",
        "close": 7.82,
        "volume": 2313801
      },
      {
        "date": "2023-10-27",
        "close": 7.47,
        "volume": 4620209
      },
      {
        "date": "2023-11-03",
        "close": 7.7,
        "volume": 3098814
      },
      {
        "date": "2023-11-10",
        "close": 7.57,
        "volume": 2406256
      },
      {
        "date": "2023-11-17",
        "close": 7.65,
        "volume": 1704101
      },
      {
        "date": "2023-11-24",
        "close": 7.95,
        "volume": 5069653
      },
      {
        "date": "2023-12-01",
        "close": 8.13,
        "volume": 5215902
      },
      {
        "date": "2023-12-08",
        "close": 8.13,
        "volume": 3269001
      },
      {
        "date": "2023-12-15",
        "close": 8.53,
        "volume": 3346221
      },
      {
        "date": "2023-12-22",
        "close": 8.64,
        "volume": 5274621
      },
      {
        "date": "2023-12-29",
        "close": 8.66,
        "volume": 6959440
      },
      {
        "date": "2024-01-05",
        "close": 8.92,
        "volume": 14562177
      },
      {
        "date": "2024-01-12",
        "close": 8.84,
        "volume": 6022000
      },
      {
        "date": "2024-01-19",
        "close": 8.24,
        "volume": 8590401
      },
      {
        "date": "2024-01-26",
        "close": 8.4,
        "volume": 10063347
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "volume": 11624301
      },
      {
        "date": "2024-02-09",
        "close": 6.39,
        "volume": 9739402
      },
      {
        "date": "2024-02-23",
        "close": 7.54,
        "volume": 8536867
      },
      {
        "date": "2024-03-01",
        "close": 7.66,
        "volume": 12648878
      },
      {
        "date": "2024-03-08",
        "close": 7.03,
        "volume": 8885100
      },
      {
        "date": "2024-03-15",
        "close": 6.99,
        "volume": 5746556
      },
      {
        "date": "2024-03-22",
        "close": 7.24,
        "volume": 5601407
      },
      {
        "date": "2024-03-29",
        "close": 7.03,
        "volume": 4081113
      },
      {
        "date": "2024-04-05",
        "close": 7.16,
        "volume": 3479982
      },
      {
        "date": "2024-04-12",
        "close": 6.82,
        "volume": 7238971
      },
      {
        "date": "2024-04-19",
        "close": 5.56,
        "volume": 9522301
      },
      {
        "date": "2024-04-26",
        "close": 5.47,
        "volume": 15176569
      },
      {
        "date": "2024-05-03",
        "close": 5.87,
        "volume": 4136800
      },
      {
        "date": "2024-05-10",
        "close": 5.84,
        "volume": 7482451
      },
      {
        "date": "2024-05-17",
        "close": 5.99,
        "volume": 5940540
      },
      {
        "date": "2024-05-24",
        "close": 5.96,
        "volume": 4886201
      },
      {
        "date": "2024-05-31",
        "close": 5.95,
        "volume": 3743712
      },
      {
        "date": "2024-06-07",
        "close": 5.32,
        "volume": 7070925
      },
      {
        "date": "2024-06-14",
        "close": 5.26,
        "volume": 2488603
      },
      {
        "date": "2024-06-21",
        "close": 5.2,
        "volume": 2966900
      },
      {
        "date": "2024-06-28",
        "close": 5.28,
        "volume": 3912701
      },
      {
        "date": "2024-07-05",
        "close": 5.47,
        "volume": 4014683
      },
      {
        "date": "2024-07-12",
        "close": 5.38,
        "volume": 3866082
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "volume": 2291301
      },
      {
        "date": "2024-07-26",
        "close": 5.23,
        "volume": 3095100
      },
      {
        "date": "2024-08-02",
        "close": 5.18,
        "volume": 2638900
      },
      {
        "date": "2024-08-09",
        "close": 5.13,
        "volume": 3532420
      },
      {
        "date": "2024-08-16",
        "close": 5.03,
        "volume": 2052400
      },
      {
        "date": "2024-08-23",
        "close": 4.96,
        "volume": 1436420
      },
      {
        "date": "2024-08-30",
        "close": 5.0,
        "volume": 3144669
      },
      {
        "date": "2024-09-06",
        "close": 4.89,
        "volume": 2594422
      },
      {
        "date": "2024-09-13",
        "close": 4.86,
        "volume": 2410379
      },
      {
        "date": "2024-09-20",
        "close": 4.78,
        "volume": 2089402
      },
      {
        "date": "2024-09-27",
        "close": 5.29,
        "volume": 9171402
      },
      {
        "date": "2024-10-04",
        "close": 5.55,
        "volume": 5979363
      },
      {
        "date": "2024-10-11",
        "close": 5.36,
        "volume": 13555905
      },
      {
        "date": "2024-10-18",
        "close": 5.32,
        "volume": 6643416
      },
      {
        "date": "2024-10-25",
        "close": 5.58,
        "volume": 9065319
      },
      {
        "date": "2024-11-01",
        "close": 5.89,
        "volume": 14440400
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "volume": 10147981
      },
      {
        "date": "2024-11-15",
        "close": 6.12,
        "volume": 14152904
      },
      {
        "date": "2024-11-22",
        "close": 6.18,
        "volume": 9599003
      },
      {
        "date": "2024-11-29",
        "close": 6.42,
        "volume": 9689589
      },
      {
        "date": "2024-12-06",
        "close": 6.48,
        "volume": 9399200
      },
      {
        "date": "2024-12-13",
        "close": 6.22,
        "volume": 14735222
      },
      {
        "date": "2024-12-20",
        "close": 6.06,
        "volume": 7565125
      },
      {
        "date": "2024-12-27",
        "close": 6.08,
        "volume": 6345802
      },
      {
        "date": "2025-01-03",
        "close": 5.65,
        "volume": 5183000
      },
      {
        "date": "2025-01-10",
        "close": 5.32,
        "volume": 4794600
      },
      {
        "date": "2025-01-17",
        "close": 5.29,
        "volume": 8288202
      },
      {
        "date": "2025-01-24",
        "close": 5.32,
        "volume": 5075728
      },
      {
        "date": "2025-01-31",
        "close": 5.05,
        "volume": 4161701
      },
      {
        "date": "2025-02-07",
        "close": 5.24,
        "volume": 6534018
      },
      {
        "date": "2025-02-14",
        "close": 5.54,
        "volume": 12086553
      },
      {
        "date": "2025-02-21",
        "close": 5.5,
        "volume": 7068300
      },
      {
        "date": "2025-02-28",
        "close": 5.27,
        "volume": 6054120
      },
      {
        "date": "2025-03-07",
        "close": 5.88,
        "volume": 12559134
      },
      {
        "date": "2025-03-14",
        "close": 5.96,
        "volume": 13736150
      },
      {
        "date": "2025-03-21",
        "close": 5.89,
        "volume": 6358614
      },
      {
        "date": "2025-03-28",
        "close": 5.56,
        "volume": 5060000
      },
      {
        "date": "2025-04-04",
        "close": 5.68,
        "volume": 3001300
      },
      {
        "date": "2025-04-11",
        "close": 5.3,
        "volume": 6473302
      },
      {
        "date": "2025-04-18",
        "close": 5.76,
        "volume": 14505839
      },
      {
        "date": "2025-04-25",
        "close": 6.74,
        "volume": 10629330
      },
      {
        "date": "2025-05-02",
        "close": 7.8,
        "volume": 24052741
      },
      {
        "date": "2025-05-09",
        "close": 8.58,
        "volume": 59170177
      },
      {
        "date": "2025-05-16",
        "close": 8.33,
        "volume": 87080976
      },
      {
        "date": "2025-05-23",
        "close": 8.37,
        "volume": 73138804
      },
      {
        "date": "2025-05-30",
        "close": 8.23,
        "volume": 62392818
      },
      {
        "date": "2025-06-06",
        "close": 7.82,
        "volume": 39413629
      },
      {
        "date": "2025-06-13",
        "close": 7.61,
        "volume": 28201406
      },
      {
        "date": "2025-06-20",
        "close": 8.15,
        "volume": 45396497
      },
      {
        "date": "2025-06-27",
        "close": 7.81,
        "volume": 29839479
      },
      {
        "date": "2025-07-04",
        "close": 7.79,
        "volume": 17862282
      },
      {
        "date": "2025-07-11",
        "close": 7.81,
        "volume": 13930701
      },
      {
        "date": "2025-07-18",
        "close": 7.79,
        "volume": 11976038
      },
      {
        "date": "2025-07-25",
        "close": 7.45,
        "volume": 23555920
      },
      {
        "date": "2025-08-01",
        "close": 7.4,
        "volume": 15670733
      },
      {
        "date": "2025-08-08",
        "close": 7.47,
        "volume": 19915512
      },
      {
        "date": "2025-08-15",
        "close": 7.27,
        "volume": 21578886
      },
      {
        "date": "2025-08-22",
        "close": 7.37,
        "volume": 15203260
      },
      {
        "date": "2025-08-29",
        "close": 7.14,
        "volume": 19021597
      },
      {
        "date": "2025-09-05",
        "close": 7.45,
        "volume": 13705343
      },
      {
        "date": "2025-09-12",
        "close": 7.6,
        "volume": 20830770
      },
      {
        "date": "2025-09-19",
        "close": 7.36,
        "volume": 10322420
      },
      {
        "date": "2025-09-26",
        "close": 7.3,
        "volume": 7613622
      },
      {
        "date": "2025-10-03",
        "close": 7.43,
        "volume": 6630302
      },
      {
        "date": "2025-10-10",
        "close": 7.21,
        "volume": 7144001
      },
      {
        "date": "2025-10-17",
        "close": 7.27,
        "volume": 11239517
      },
      {
        "date": "2025-10-24",
        "close": 8.26,
        "volume": 21773383
      },
      {
        "date": "2025-10-31",
        "close": 7.58,
        "volume": 26203765
      },
      {
        "date": "2025-11-07",
        "close": 7.5,
        "volume": 14551320
      },
      {
        "date": "2025-11-14",
        "close": 8.37,
        "volume": 28767585
      },
      {
        "date": "2025-11-21",
        "close": 7.91,
        "volume": 33535309
      },
      {
        "date": "2025-11-28",
        "close": 7.96,
        "volume": 8932642
      },
      {
        "date": "2025-12-05",
        "close": 7.7,
        "volume": 10323140
      },
      {
        "date": "2025-12-12",
        "close": 7.29,
        "volume": 8150111
      },
      {
        "date": "2025-12-19",
        "close": 7.53,
        "volume": 10644927
      },
      {
        "date": "2025-12-26",
        "close": 7.67,
        "volume": 8132171
      },
      {
        "date": "2026-01-02",
        "close": 7.51,
        "volume": 3563002
      },
      {
        "date": "2026-01-09",
        "close": 7.46,
        "volume": 8412302
      },
      {
        "date": "2026-01-16",
        "close": 7.41,
        "volume": 10993782
      },
      {
        "date": "2026-01-23",
        "close": 7.39,
        "volume": 6668780
      },
      {
        "date": "2026-01-30",
        "close": 6.7,
        "volume": 20508156
      },
      {
        "date": "2026-02-06",
        "close": 6.83,
        "volume": 10812879
      },
      {
        "date": "2026-02-13",
        "close": 7.02,
        "volume": 7768494
      },
      {
        "date": "2026-02-27",
        "close": 7.31,
        "volume": 8400083
      },
      {
        "date": "2026-03-06",
        "close": 7.44,
        "volume": 13743257
      },
      {
        "date": "2026-03-13",
        "close": 7.54,
        "volume": 10649937
      },
      {
        "date": "2026-03-20",
        "close": 7.38,
        "volume": 9614800
      },
      {
        "date": "2026-03-27",
        "close": 7.66,
        "volume": 17954239
      },
      {
        "date": "2026-04-03",
        "close": 7.1,
        "volume": 10468183
      },
      {
        "date": "2026-04-10",
        "close": 7.43,
        "volume": 7175820
      },
      {
        "date": "2026-04-17",
        "close": 7.75,
        "volume": 12310163
      },
      {
        "date": "2026-04-24",
        "close": 7.61,
        "volume": 10604268
      },
      {
        "date": "2026-05-01",
        "close": 7.58,
        "volume": 6019873
      },
      {
        "date": "2026-05-08",
        "close": 7.89,
        "volume": 6945195
      },
      {
        "date": "2026-05-15",
        "close": 7.81,
        "volume": 11216587
      },
      {
        "date": "2026-05-22",
        "close": 7.63,
        "volume": 8154401
      },
      {
        "date": "2026-05-29",
        "close": 7.24,
        "volume": 9273709
      },
      {
        "date": "2026-06-05",
        "close": 6.9,
        "volume": 10583516
      },
      {
        "date": "2026-06-12",
        "close": 6.81,
        "volume": 5010329
      },
      {
        "date": "2026-06-19",
        "close": 6.27,
        "volume": 30765455
      },
      {
        "date": "2026-06-26",
        "close": 5.72,
        "volume": 5709718
      },
      {
        "date": "2026-07-03",
        "close": 6.58,
        "volume": 6685515
      },
      {
        "date": "2026-07-10",
        "close": 6.35,
        "volume": 23547294
      },
      {
        "date": "2026-07-17",
        "close": 6.42,
        "volume": 22779701
      },
      {
        "date": "2026-07-24",
        "close": 5.93,
        "volume": 23739015
      },
      {
        "date": "2026-07-31",
        "close": 6.45,
        "volume": 21522113
      },
      {
        "date": "2026-08-07",
        "close": 6.87,
        "volume": 22589120
      }
    ],
    "sharemaestro_context": {
      "trend": 7.082667,
      "fair_value": 6.878397,
      "market_activity": -28.796812,
      "market_dynamics": -0.437138,
      "relative_strength": -9.037524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.05104,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": 0.052987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.088847,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.086953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.130573,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.106175,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.379962,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.322645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.028607
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.126949
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.075893
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.009889
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.124498
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.231884
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.369792
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.120359
      }
    ]
  }
}