{
  "ticker": {
    "uuid": "d3a100b9-3c72-4fc3-804e-4ee20933002d",
    "symbol": "STX",
    "name": "Shield Therapeutics plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.038,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.046,
    "boundary_margin": -0.173913,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.740424,
    "volatility_stability": 0.9581,
    "risk_context": 0.1351,
    "current_regime": {
      "move": -0.037975,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.316,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0985,
        "direction_boundary": 0.086942,
        "core_momentum": 0.132939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765832
      },
      {
        "date": "2023-08-25",
        "close": 0.0975,
        "direction_boundary": 0.088885,
        "core_momentum": 0.096923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747929
      },
      {
        "date": "2023-09-01",
        "close": 0.10375,
        "direction_boundary": 0.104914,
        "core_momentum": -0.011095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747972
      },
      {
        "date": "2023-09-08",
        "close": 0.112,
        "direction_boundary": 0.109285,
        "core_momentum": 0.024843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746181
      },
      {
        "date": "2023-09-15",
        "close": 0.10125,
        "direction_boundary": 0.104428,
        "core_momentum": -0.030432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747264
      },
      {
        "date": "2023-09-22",
        "close": 0.1125,
        "direction_boundary": 0.093257,
        "core_momentum": 0.206344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746775
      },
      {
        "date": "2023-09-29",
        "close": 0.0765,
        "direction_boundary": 0.092285,
        "core_momentum": -0.171046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.938975
      },
      {
        "date": "2023-10-06",
        "close": 0.073,
        "direction_boundary": 0.085971,
        "core_momentum": -0.150876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941567
      },
      {
        "date": "2023-10-13",
        "close": 0.062,
        "direction_boundary": 0.088885,
        "core_momentum": -0.302469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968745
      },
      {
        "date": "2023-10-20",
        "close": 0.063,
        "direction_boundary": 0.081114,
        "core_momentum": -0.223315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942606
      },
      {
        "date": "2023-10-27",
        "close": 0.059,
        "direction_boundary": 0.072857,
        "core_momentum": -0.190194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945801
      },
      {
        "date": "2023-11-03",
        "close": 0.063,
        "direction_boundary": 0.080142,
        "core_momentum": -0.213895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950634
      },
      {
        "date": "2023-11-10",
        "close": 0.0594,
        "direction_boundary": 0.087428,
        "core_momentum": -0.320584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953129
      },
      {
        "date": "2023-11-17",
        "close": 0.0605,
        "direction_boundary": 0.114142,
        "core_momentum": -0.469958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94658
      },
      {
        "date": "2023-11-24",
        "close": 0.059,
        "direction_boundary": 0.099571,
        "core_momentum": -0.407458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945349
      },
      {
        "date": "2023-12-01",
        "close": 0.063,
        "direction_boundary": 0.070428,
        "core_momentum": -0.105469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949675
      },
      {
        "date": "2023-12-08",
        "close": 0.0625,
        "direction_boundary": 0.065571,
        "core_momentum": -0.046835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949695
      },
      {
        "date": "2023-12-15",
        "close": 0.064,
        "direction_boundary": 0.0675,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950383
      },
      {
        "date": "2023-12-22",
        "close": 0.0645,
        "direction_boundary": 0.0705,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936117
      },
      {
        "date": "2023-12-29",
        "close": 0.067,
        "direction_boundary": 0.0705,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926689
      },
      {
        "date": "2024-01-05",
        "close": 0.0715,
        "direction_boundary": 0.065,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929199
      },
      {
        "date": "2024-01-12",
        "close": 0.076,
        "direction_boundary": 0.066,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928806
      },
      {
        "date": "2024-01-19",
        "close": 0.0686,
        "direction_boundary": 0.0665,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735689
      },
      {
        "date": "2024-01-26",
        "close": 0.0625,
        "direction_boundary": 0.0655,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725781
      },
      {
        "date": "2024-02-02",
        "close": 0.0615,
        "direction_boundary": 0.063,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719566
      },
      {
        "date": "2024-02-09",
        "close": 0.058,
        "direction_boundary": 0.0745,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721143
      },
      {
        "date": "2024-02-16",
        "close": 0.0585,
        "direction_boundary": 0.086,
        "core_momentum": -0.319767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705515
      },
      {
        "date": "2024-02-23",
        "close": 0.0285,
        "direction_boundary": 0.077,
        "core_momentum": -0.62987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198471
      },
      {
        "date": "2024-03-01",
        "close": 0.0225,
        "direction_boundary": 0.074,
        "core_momentum": -0.695946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215331
      },
      {
        "date": "2024-03-08",
        "close": 0.02525,
        "direction_boundary": 0.07,
        "core_momentum": -0.639286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225121
      },
      {
        "date": "2024-03-15",
        "close": 0.0225,
        "direction_boundary": 0.0635,
        "core_momentum": -0.645669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226309
      },
      {
        "date": "2024-03-22",
        "close": 0.022,
        "direction_boundary": 0.0595,
        "core_momentum": -0.630252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204909
      },
      {
        "date": "2024-03-29",
        "close": 0.02025,
        "direction_boundary": 0.06,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112222
      },
      {
        "date": "2024-04-05",
        "close": 0.017,
        "direction_boundary": 0.059,
        "core_momentum": -0.711864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125345
      },
      {
        "date": "2024-04-12",
        "close": 0.01525,
        "direction_boundary": 0.062,
        "core_momentum": -0.754032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117446
      },
      {
        "date": "2024-04-19",
        "close": 0.01475,
        "direction_boundary": 0.0725,
        "core_momentum": -0.796552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113357
      },
      {
        "date": "2024-04-26",
        "close": 0.0135,
        "direction_boundary": 0.0735,
        "core_momentum": -0.816327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114214
      },
      {
        "date": "2024-05-03",
        "close": 0.0155,
        "direction_boundary": 0.075,
        "core_momentum": -0.793333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134502
      },
      {
        "date": "2024-05-10",
        "close": 0.01525,
        "direction_boundary": 0.0755,
        "core_momentum": -0.798013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13567
      },
      {
        "date": "2024-05-17",
        "close": 0.0175,
        "direction_boundary": 0.069,
        "core_momentum": -0.746377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162243
      },
      {
        "date": "2024-05-24",
        "close": 0.024,
        "direction_boundary": 0.066,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266964
      },
      {
        "date": "2024-05-31",
        "close": 0.0205,
        "direction_boundary": 0.0675,
        "core_momentum": -0.696296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269473
      },
      {
        "date": "2024-06-07",
        "close": 0.0215,
        "direction_boundary": 0.0675,
        "core_momentum": -0.681481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274887
      },
      {
        "date": "2024-06-14",
        "close": 0.0205,
        "direction_boundary": 0.067,
        "core_momentum": -0.69403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271474
      },
      {
        "date": "2024-06-21",
        "close": 0.0195,
        "direction_boundary": 0.075,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26931
      },
      {
        "date": "2024-06-28",
        "close": 0.0185,
        "direction_boundary": 0.0675,
        "core_momentum": -0.725926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263518
      },
      {
        "date": "2024-07-05",
        "close": 0.0175,
        "direction_boundary": 0.0705,
        "core_momentum": -0.751773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.252682
      },
      {
        "date": "2024-07-12",
        "close": 0.0165,
        "direction_boundary": 0.0665,
        "core_momentum": -0.75188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241621
      },
      {
        "date": "2024-07-19",
        "close": 0.016,
        "direction_boundary": 0.1,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240554
      },
      {
        "date": "2024-07-26",
        "close": 0.0205,
        "direction_boundary": 0.11,
        "core_momentum": -0.813636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.308393
      },
      {
        "date": "2024-08-02",
        "close": 0.0265,
        "direction_boundary": 0.115,
        "core_momentum": -0.769565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.372679
      },
      {
        "date": "2024-08-09",
        "close": 0.041,
        "direction_boundary": 0.1125,
        "core_momentum": -0.635556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.517757
      },
      {
        "date": "2024-08-16",
        "close": 0.038,
        "direction_boundary": 0.0985,
        "core_momentum": -0.614213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.519843
      },
      {
        "date": "2024-08-23",
        "close": 0.038,
        "direction_boundary": 0.0975,
        "core_momentum": -0.610256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.132961
      },
      {
        "date": "2024-08-30",
        "close": 0.05,
        "direction_boundary": 0.10375,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131279
      },
      {
        "date": "2024-09-06",
        "close": 0.052,
        "direction_boundary": 0.112,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.124801
      },
      {
        "date": "2024-09-13",
        "close": 0.0445,
        "direction_boundary": 0.10125,
        "core_momentum": -0.560494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.136429
      },
      {
        "date": "2024-09-20",
        "close": 0.037,
        "direction_boundary": 0.1125,
        "core_momentum": -0.671111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.171999
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "direction_boundary": 0.0765,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.20782
      },
      {
        "date": "2024-10-04",
        "close": 0.042,
        "direction_boundary": 0.073,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.194843
      },
      {
        "date": "2024-10-11",
        "close": 0.047,
        "direction_boundary": 0.062,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.181026
      },
      {
        "date": "2024-10-18",
        "close": 0.0455,
        "direction_boundary": 0.063,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18091
      },
      {
        "date": "2024-10-25",
        "close": 0.04,
        "direction_boundary": 0.059,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.191183
      },
      {
        "date": "2024-11-01",
        "close": 0.03,
        "direction_boundary": 0.063,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.266285
      },
      {
        "date": "2024-11-08",
        "close": 0.0275,
        "direction_boundary": 0.0594,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274713
      },
      {
        "date": "2024-11-15",
        "close": 0.027,
        "direction_boundary": 0.0605,
        "core_momentum": -0.553719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264897
      },
      {
        "date": "2024-11-22",
        "close": 0.0285,
        "direction_boundary": 0.059,
        "core_momentum": -0.516949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.190999
      },
      {
        "date": "2024-11-29",
        "close": 0.029,
        "direction_boundary": 0.063,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.167221
      },
      {
        "date": "2024-12-06",
        "close": 0.0295,
        "direction_boundary": 0.0625,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166195
      },
      {
        "date": "2024-12-13",
        "close": 0.0275,
        "direction_boundary": 0.064,
        "core_momentum": -0.570312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.168927
      },
      {
        "date": "2024-12-20",
        "close": 0.02725,
        "direction_boundary": 0.0645,
        "core_momentum": -0.577519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16601
      },
      {
        "date": "2024-12-27",
        "close": 0.027,
        "direction_boundary": 0.067,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16268
      },
      {
        "date": "2025-01-03",
        "close": 0.02725,
        "direction_boundary": 0.0715,
        "core_momentum": -0.618881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15833
      },
      {
        "date": "2025-01-10",
        "close": 0.025,
        "direction_boundary": 0.076,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.162524
      },
      {
        "date": "2025-01-17",
        "close": 0.0235,
        "direction_boundary": 0.0686,
        "core_momentum": -0.657434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165821
      },
      {
        "date": "2025-01-24",
        "close": 0.03,
        "direction_boundary": 0.0625,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.164376
      },
      {
        "date": "2025-01-31",
        "close": 0.028,
        "direction_boundary": 0.0615,
        "core_momentum": -0.544715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115528
      },
      {
        "date": "2025-02-07",
        "close": 0.03,
        "direction_boundary": 0.058,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930436
      },
      {
        "date": "2025-02-14",
        "close": 0.0405,
        "direction_boundary": 0.0585,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.020531
      },
      {
        "date": "2025-02-21",
        "close": 0.036,
        "direction_boundary": 0.0285,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034077
      },
      {
        "date": "2025-02-28",
        "close": 0.033,
        "direction_boundary": 0.0225,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959568
      },
      {
        "date": "2025-03-07",
        "close": 0.0345,
        "direction_boundary": 0.02525,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960197
      },
      {
        "date": "2025-03-14",
        "close": 0.03,
        "direction_boundary": 0.0225,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95578
      },
      {
        "date": "2025-03-21",
        "close": 0.031,
        "direction_boundary": 0.022,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925788
      },
      {
        "date": "2025-03-28",
        "close": 0.03,
        "direction_boundary": 0.02025,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842114
      },
      {
        "date": "2025-04-04",
        "close": 0.027,
        "direction_boundary": 0.017,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835268
      },
      {
        "date": "2025-04-11",
        "close": 0.027,
        "direction_boundary": 0.01525,
        "core_momentum": 0.770492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814709
      },
      {
        "date": "2025-04-18",
        "close": 0.0235,
        "direction_boundary": 0.01475,
        "core_momentum": 0.59322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830815
      },
      {
        "date": "2025-04-25",
        "close": 0.0235,
        "direction_boundary": 0.0135,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817848
      },
      {
        "date": "2025-05-02",
        "close": 0.024,
        "direction_boundary": 0.0155,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722614
      },
      {
        "date": "2025-05-09",
        "close": 0.024,
        "direction_boundary": 0.01525,
        "core_momentum": 0.57377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713747
      },
      {
        "date": "2025-05-16",
        "close": 0.0235,
        "direction_boundary": 0.0175,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713856
      },
      {
        "date": "2025-05-23",
        "close": 0.0245,
        "direction_boundary": 0.024,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711997
      },
      {
        "date": "2025-05-30",
        "close": 0.024,
        "direction_boundary": 0.0205,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71147
      },
      {
        "date": "2025-06-06",
        "close": 0.02575,
        "direction_boundary": 0.0215,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71892
      },
      {
        "date": "2025-06-13",
        "close": 0.02525,
        "direction_boundary": 0.0205,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713175
      },
      {
        "date": "2025-06-20",
        "close": 0.02425,
        "direction_boundary": 0.0195,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715005
      },
      {
        "date": "2025-06-27",
        "close": 0.031,
        "direction_boundary": 0.0185,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794512
      },
      {
        "date": "2025-07-04",
        "close": 0.0285,
        "direction_boundary": 0.0175,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804073
      },
      {
        "date": "2025-07-11",
        "close": 0.032,
        "direction_boundary": 0.0165,
        "core_momentum": 0.939394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808691
      },
      {
        "date": "2025-07-18",
        "close": 0.0355,
        "direction_boundary": 0.016,
        "core_momentum": 1.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812077
      },
      {
        "date": "2025-07-25",
        "close": 0.0485,
        "direction_boundary": 0.0205,
        "core_momentum": 1.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854559
      },
      {
        "date": "2025-08-01",
        "close": 0.045,
        "direction_boundary": 0.0265,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855807
      },
      {
        "date": "2025-08-08",
        "close": 0.046,
        "direction_boundary": 0.041,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85271
      },
      {
        "date": "2025-08-15",
        "close": 0.0565,
        "direction_boundary": 0.038,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798159
      },
      {
        "date": "2025-08-22",
        "close": 0.0806,
        "direction_boundary": 0.038,
        "core_momentum": 1.121053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905697
      },
      {
        "date": "2025-08-29",
        "close": 0.07,
        "direction_boundary": 0.05,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922702
      },
      {
        "date": "2025-09-05",
        "close": 0.0775,
        "direction_boundary": 0.052,
        "core_momentum": 0.490385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928041
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "direction_boundary": 0.0445,
        "core_momentum": 1.022472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907995
      },
      {
        "date": "2025-09-19",
        "close": 0.08,
        "direction_boundary": 0.037,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934749
      },
      {
        "date": "2025-09-26",
        "close": 0.072,
        "direction_boundary": 0.048,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950782
      },
      {
        "date": "2025-10-03",
        "close": 0.0785,
        "direction_boundary": 0.042,
        "core_momentum": 0.869048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9317
      },
      {
        "date": "2025-10-10",
        "close": 0.08,
        "direction_boundary": 0.047,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930401
      },
      {
        "date": "2025-10-17",
        "close": 0.076,
        "direction_boundary": 0.0455,
        "core_momentum": 0.67033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903957
      },
      {
        "date": "2025-10-24",
        "close": 0.073,
        "direction_boundary": 0.04,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909687
      },
      {
        "date": "2025-10-31",
        "close": 0.0665,
        "direction_boundary": 0.03,
        "core_momentum": 1.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928959
      },
      {
        "date": "2025-11-07",
        "close": 0.0685,
        "direction_boundary": 0.0275,
        "core_momentum": 1.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927366
      },
      {
        "date": "2025-11-14",
        "close": 0.0675,
        "direction_boundary": 0.027,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926567
      },
      {
        "date": "2025-11-21",
        "close": 0.0675,
        "direction_boundary": 0.0285,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92827
      },
      {
        "date": "2025-11-28",
        "close": 0.099,
        "direction_boundary": 0.029,
        "core_momentum": 2.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038624
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "direction_boundary": 0.0295,
        "core_momentum": 2.898305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046861
      },
      {
        "date": "2025-12-12",
        "close": 0.1025,
        "direction_boundary": 0.0275,
        "core_momentum": 2.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069069
      },
      {
        "date": "2025-12-19",
        "close": 0.1125,
        "direction_boundary": 0.02725,
        "core_momentum": 3.12844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061522
      },
      {
        "date": "2025-12-26",
        "close": 0.1075,
        "direction_boundary": 0.027,
        "core_momentum": 2.981481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035637
      },
      {
        "date": "2026-01-02",
        "close": 0.0985,
        "direction_boundary": 0.02725,
        "core_momentum": 2.614679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036501
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "direction_boundary": 0.025,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032166
      },
      {
        "date": "2026-01-16",
        "close": 0.122,
        "direction_boundary": 0.0235,
        "core_momentum": 4.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039343
      },
      {
        "date": "2026-01-23",
        "close": 0.1075,
        "direction_boundary": 0.03,
        "core_momentum": 2.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992988
      },
      {
        "date": "2026-01-30",
        "close": 0.1075,
        "direction_boundary": 0.028,
        "core_momentum": 2.839286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982446
      },
      {
        "date": "2026-02-06",
        "close": 0.096,
        "direction_boundary": 0.03,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003263
      },
      {
        "date": "2026-02-13",
        "close": 0.106,
        "direction_boundary": 0.0405,
        "core_momentum": 1.617284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976122
      },
      {
        "date": "2026-02-20",
        "close": 0.0965,
        "direction_boundary": 0.036,
        "core_momentum": 1.680556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863707
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "direction_boundary": 0.033,
        "core_momentum": 2.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83754
      },
      {
        "date": "2026-03-06",
        "close": 0.089,
        "direction_boundary": 0.0345,
        "core_momentum": 1.57971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846302
      },
      {
        "date": "2026-03-13",
        "close": 0.0824,
        "direction_boundary": 0.03,
        "core_momentum": 1.746667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827197
      },
      {
        "date": "2026-03-20",
        "close": 0.081,
        "direction_boundary": 0.031,
        "core_momentum": 1.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810977
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "direction_boundary": 0.03,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796836
      },
      {
        "date": "2026-04-03",
        "close": 0.086,
        "direction_boundary": 0.027,
        "core_momentum": 2.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794154
      },
      {
        "date": "2026-04-10",
        "close": 0.0944,
        "direction_boundary": 0.027,
        "core_momentum": 2.496296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803659
      },
      {
        "date": "2026-04-17",
        "close": 0.0935,
        "direction_boundary": 0.0235,
        "core_momentum": 2.978723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799746
      },
      {
        "date": "2026-04-24",
        "close": 0.0885,
        "direction_boundary": 0.0235,
        "core_momentum": 2.765957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801774
      },
      {
        "date": "2026-05-01",
        "close": 0.079,
        "direction_boundary": 0.024,
        "core_momentum": 2.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807346
      },
      {
        "date": "2026-05-08",
        "close": 0.0686,
        "direction_boundary": 0.024,
        "core_momentum": 1.858333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831975
      },
      {
        "date": "2026-05-15",
        "close": 0.068,
        "direction_boundary": 0.0235,
        "core_momentum": 1.893617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831805
      },
      {
        "date": "2026-05-22",
        "close": 0.0635,
        "direction_boundary": 0.0245,
        "core_momentum": 1.591837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837253
      },
      {
        "date": "2026-05-29",
        "close": 0.0595,
        "direction_boundary": 0.024,
        "core_momentum": 1.479167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629635
      },
      {
        "date": "2026-06-05",
        "close": 0.0615,
        "direction_boundary": 0.02575,
        "core_momentum": 1.38835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586127
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "direction_boundary": 0.02525,
        "core_momentum": 1.574257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580832
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "direction_boundary": 0.02425,
        "core_momentum": 1.680412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559325
      },
      {
        "date": "2026-06-26",
        "close": 0.061,
        "direction_boundary": 0.031,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561454
      },
      {
        "date": "2026-07-03",
        "close": 0.0615,
        "direction_boundary": 0.0285,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554711
      },
      {
        "date": "2026-07-10",
        "close": 0.064,
        "direction_boundary": 0.032,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548566
      },
      {
        "date": "2026-07-17",
        "close": 0.062,
        "direction_boundary": 0.0355,
        "core_momentum": 0.746479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491441
      },
      {
        "date": "2026-07-24",
        "close": 0.0615,
        "direction_boundary": 0.0485,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469978
      },
      {
        "date": "2026-07-31",
        "close": 0.0395,
        "direction_boundary": 0.045,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748194
      },
      {
        "date": "2026-08-07",
        "close": 0.038,
        "direction_boundary": 0.046,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0985,
        "volume": 3614132
      },
      {
        "date": "2023-08-25",
        "close": 0.0975,
        "volume": 3120229
      },
      {
        "date": "2023-09-01",
        "close": 0.10375,
        "volume": 4043873
      },
      {
        "date": "2023-09-08",
        "close": 0.112,
        "volume": 3688798
      },
      {
        "date": "2023-09-15",
        "close": 0.10125,
        "volume": 8953066
      },
      {
        "date": "2023-09-22",
        "close": 0.1125,
        "volume": 7236099
      },
      {
        "date": "2023-09-29",
        "close": 0.0765,
        "volume": 60236657
      },
      {
        "date": "2023-10-06",
        "close": 0.073,
        "volume": 13472888
      },
      {
        "date": "2023-10-13",
        "close": 0.062,
        "volume": 18205466
      },
      {
        "date": "2023-10-20",
        "close": 0.063,
        "volume": 10696299
      },
      {
        "date": "2023-10-27",
        "close": 0.059,
        "volume": 3164889
      },
      {
        "date": "2023-11-03",
        "close": 0.063,
        "volume": 4808436
      },
      {
        "date": "2023-11-10",
        "close": 0.0594,
        "volume": 5361079
      },
      {
        "date": "2023-11-17",
        "close": 0.0605,
        "volume": 4957796
      },
      {
        "date": "2023-11-24",
        "close": 0.059,
        "volume": 9502186
      },
      {
        "date": "2023-12-01",
        "close": 0.063,
        "volume": 19249407
      },
      {
        "date": "2023-12-08",
        "close": 0.0625,
        "volume": 20232456
      },
      {
        "date": "2023-12-15",
        "close": 0.064,
        "volume": 7038800
      },
      {
        "date": "2023-12-22",
        "close": 0.0645,
        "volume": 5172961
      },
      {
        "date": "2023-12-29",
        "close": 0.067,
        "volume": 1614805
      },
      {
        "date": "2024-01-05",
        "close": 0.0715,
        "volume": 7446980
      },
      {
        "date": "2024-01-12",
        "close": 0.076,
        "volume": 10884952
      },
      {
        "date": "2024-01-19",
        "close": 0.0686,
        "volume": 8284295
      },
      {
        "date": "2024-01-26",
        "close": 0.0625,
        "volume": 6413863
      },
      {
        "date": "2024-02-02",
        "close": 0.0615,
        "volume": 13246509
      },
      {
        "date": "2024-02-09",
        "close": 0.058,
        "volume": 5751083
      },
      {
        "date": "2024-02-16",
        "close": 0.0585,
        "volume": 4233958
      },
      {
        "date": "2024-02-23",
        "close": 0.0285,
        "volume": 212676123
      },
      {
        "date": "2024-03-01",
        "close": 0.0225,
        "volume": 37645256
      },
      {
        "date": "2024-03-08",
        "close": 0.02525,
        "volume": 18563694
      },
      {
        "date": "2024-03-15",
        "close": 0.0225,
        "volume": 8761109
      },
      {
        "date": "2024-03-22",
        "close": 0.022,
        "volume": 7089555
      },
      {
        "date": "2024-03-29",
        "close": 0.02025,
        "volume": 7268516
      },
      {
        "date": "2024-04-05",
        "close": 0.017,
        "volume": 22770412
      },
      {
        "date": "2024-04-12",
        "close": 0.01525,
        "volume": 22394465
      },
      {
        "date": "2024-04-19",
        "close": 0.01475,
        "volume": 12545497
      },
      {
        "date": "2024-04-26",
        "close": 0.0135,
        "volume": 21673040
      },
      {
        "date": "2024-05-03",
        "close": 0.0155,
        "volume": 62961888
      },
      {
        "date": "2024-05-10",
        "close": 0.01525,
        "volume": 8170249
      },
      {
        "date": "2024-05-17",
        "close": 0.0175,
        "volume": 24018246
      },
      {
        "date": "2024-05-24",
        "close": 0.024,
        "volume": 39429377
      },
      {
        "date": "2024-05-31",
        "close": 0.0205,
        "volume": 10248026
      },
      {
        "date": "2024-06-07",
        "close": 0.0215,
        "volume": 11372110
      },
      {
        "date": "2024-06-14",
        "close": 0.0205,
        "volume": 5931424
      },
      {
        "date": "2024-06-21",
        "close": 0.0195,
        "volume": 9018334
      },
      {
        "date": "2024-06-28",
        "close": 0.0185,
        "volume": 4642641
      },
      {
        "date": "2024-07-05",
        "close": 0.0175,
        "volume": 8260002
      },
      {
        "date": "2024-07-12",
        "close": 0.0165,
        "volume": 4213192
      },
      {
        "date": "2024-07-19",
        "close": 0.016,
        "volume": 6009031
      },
      {
        "date": "2024-07-26",
        "close": 0.0205,
        "volume": 54140380
      },
      {
        "date": "2024-08-02",
        "close": 0.0265,
        "volume": 41407750
      },
      {
        "date": "2024-08-09",
        "close": 0.041,
        "volume": 50118504
      },
      {
        "date": "2024-08-16",
        "close": 0.038,
        "volume": 24957636
      },
      {
        "date": "2024-08-23",
        "close": 0.038,
        "volume": 13860558
      },
      {
        "date": "2024-08-30",
        "close": 0.05,
        "volume": 22920997
      },
      {
        "date": "2024-09-06",
        "close": 0.052,
        "volume": 47715637
      },
      {
        "date": "2024-09-13",
        "close": 0.0445,
        "volume": 20715415
      },
      {
        "date": "2024-09-20",
        "close": 0.037,
        "volume": 10663520
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "volume": 23166905
      },
      {
        "date": "2024-10-04",
        "close": 0.042,
        "volume": 7002214
      },
      {
        "date": "2024-10-11",
        "close": 0.047,
        "volume": 4623965
      },
      {
        "date": "2024-10-18",
        "close": 0.0455,
        "volume": 8003292
      },
      {
        "date": "2024-10-25",
        "close": 0.04,
        "volume": 10744729
      },
      {
        "date": "2024-11-01",
        "close": 0.03,
        "volume": 27210312
      },
      {
        "date": "2024-11-08",
        "close": 0.0275,
        "volume": 6352147
      },
      {
        "date": "2024-11-15",
        "close": 0.027,
        "volume": 3910482
      },
      {
        "date": "2024-11-22",
        "close": 0.0285,
        "volume": 56250746
      },
      {
        "date": "2024-11-29",
        "close": 0.029,
        "volume": 3214927
      },
      {
        "date": "2024-12-06",
        "close": 0.0295,
        "volume": 10535264
      },
      {
        "date": "2024-12-13",
        "close": 0.0275,
        "volume": 9583012
      },
      {
        "date": "2024-12-20",
        "close": 0.02725,
        "volume": 8007812
      },
      {
        "date": "2024-12-27",
        "close": 0.027,
        "volume": 3491281
      },
      {
        "date": "2025-01-03",
        "close": 0.02725,
        "volume": 5732481
      },
      {
        "date": "2025-01-10",
        "close": 0.025,
        "volume": 5240516
      },
      {
        "date": "2025-01-17",
        "close": 0.0235,
        "volume": 18629394
      },
      {
        "date": "2025-01-24",
        "close": 0.03,
        "volume": 15871666
      },
      {
        "date": "2025-01-31",
        "close": 0.028,
        "volume": 5367056
      },
      {
        "date": "2025-02-07",
        "close": 0.03,
        "volume": 22560630
      },
      {
        "date": "2025-02-14",
        "close": 0.0405,
        "volume": 27784721
      },
      {
        "date": "2025-02-21",
        "close": 0.036,
        "volume": 7721090
      },
      {
        "date": "2025-02-28",
        "close": 0.033,
        "volume": 15049837
      },
      {
        "date": "2025-03-07",
        "close": 0.0345,
        "volume": 6971413
      },
      {
        "date": "2025-03-14",
        "close": 0.03,
        "volume": 8641476
      },
      {
        "date": "2025-03-21",
        "close": 0.031,
        "volume": 13465315
      },
      {
        "date": "2025-03-28",
        "close": 0.03,
        "volume": 8903378
      },
      {
        "date": "2025-04-04",
        "close": 0.027,
        "volume": 7014198
      },
      {
        "date": "2025-04-11",
        "close": 0.027,
        "volume": 13000545
      },
      {
        "date": "2025-04-18",
        "close": 0.0235,
        "volume": 13111960
      },
      {
        "date": "2025-04-25",
        "close": 0.0235,
        "volume": 14152520
      },
      {
        "date": "2025-05-02",
        "close": 0.024,
        "volume": 5634215
      },
      {
        "date": "2025-05-09",
        "close": 0.024,
        "volume": 4655496
      },
      {
        "date": "2025-05-16",
        "close": 0.0235,
        "volume": 3893378
      },
      {
        "date": "2025-05-23",
        "close": 0.0245,
        "volume": 5529730
      },
      {
        "date": "2025-05-30",
        "close": 0.024,
        "volume": 1513443
      },
      {
        "date": "2025-06-06",
        "close": 0.02575,
        "volume": 3452379
      },
      {
        "date": "2025-06-13",
        "close": 0.02525,
        "volume": 2427781
      },
      {
        "date": "2025-06-20",
        "close": 0.02425,
        "volume": 2417200
      },
      {
        "date": "2025-06-27",
        "close": 0.031,
        "volume": 9683155
      },
      {
        "date": "2025-07-04",
        "close": 0.0285,
        "volume": 3009920
      },
      {
        "date": "2025-07-11",
        "close": 0.032,
        "volume": 4542407
      },
      {
        "date": "2025-07-18",
        "close": 0.0355,
        "volume": 10664190
      },
      {
        "date": "2025-07-25",
        "close": 0.0485,
        "volume": 40257132
      },
      {
        "date": "2025-08-01",
        "close": 0.045,
        "volume": 9576568
      },
      {
        "date": "2025-08-08",
        "close": 0.046,
        "volume": 2548109
      },
      {
        "date": "2025-08-15",
        "close": 0.0565,
        "volume": 19550020
      },
      {
        "date": "2025-08-22",
        "close": 0.0806,
        "volume": 45264469
      },
      {
        "date": "2025-08-29",
        "close": 0.07,
        "volume": 22919472
      },
      {
        "date": "2025-09-05",
        "close": 0.0775,
        "volume": 44164398
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "volume": 22092351
      },
      {
        "date": "2025-09-19",
        "close": 0.08,
        "volume": 22372275
      },
      {
        "date": "2025-09-26",
        "close": 0.072,
        "volume": 18753150
      },
      {
        "date": "2025-10-03",
        "close": 0.0785,
        "volume": 15012669
      },
      {
        "date": "2025-10-10",
        "close": 0.08,
        "volume": 10561795
      },
      {
        "date": "2025-10-17",
        "close": 0.076,
        "volume": 6097836
      },
      {
        "date": "2025-10-24",
        "close": 0.073,
        "volume": 12059288
      },
      {
        "date": "2025-10-31",
        "close": 0.0665,
        "volume": 15321065
      },
      {
        "date": "2025-11-07",
        "close": 0.0685,
        "volume": 9543451
      },
      {
        "date": "2025-11-14",
        "close": 0.0675,
        "volume": 5828813
      },
      {
        "date": "2025-11-21",
        "close": 0.0675,
        "volume": 5853842
      },
      {
        "date": "2025-11-28",
        "close": 0.099,
        "volume": 44857154
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "volume": 36114603
      },
      {
        "date": "2025-12-12",
        "close": 0.1025,
        "volume": 14092590
      },
      {
        "date": "2025-12-19",
        "close": 0.1125,
        "volume": 9487958
      },
      {
        "date": "2025-12-26",
        "close": 0.1075,
        "volume": 6237088
      },
      {
        "date": "2026-01-02",
        "close": 0.0985,
        "volume": 6679652
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "volume": 8615833
      },
      {
        "date": "2026-01-16",
        "close": 0.122,
        "volume": 9120515
      },
      {
        "date": "2026-01-23",
        "close": 0.1075,
        "volume": 11550929
      },
      {
        "date": "2026-01-30",
        "close": 0.1075,
        "volume": 14503262
      },
      {
        "date": "2026-02-06",
        "close": 0.096,
        "volume": 9631928
      },
      {
        "date": "2026-02-13",
        "close": 0.106,
        "volume": 6153529
      },
      {
        "date": "2026-02-20",
        "close": 0.0965,
        "volume": 8368776
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "volume": 5303644
      },
      {
        "date": "2026-03-06",
        "close": 0.089,
        "volume": 9596511
      },
      {
        "date": "2026-03-13",
        "close": 0.0824,
        "volume": 11453477
      },
      {
        "date": "2026-03-20",
        "close": 0.081,
        "volume": 11561480
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "volume": 10826152
      },
      {
        "date": "2026-04-03",
        "close": 0.086,
        "volume": 14366043
      },
      {
        "date": "2026-04-10",
        "close": 0.0944,
        "volume": 10311579
      },
      {
        "date": "2026-04-17",
        "close": 0.0935,
        "volume": 11157539
      },
      {
        "date": "2026-04-24",
        "close": 0.0885,
        "volume": 6191885
      },
      {
        "date": "2026-05-01",
        "close": 0.079,
        "volume": 16650461
      },
      {
        "date": "2026-05-08",
        "close": 0.0686,
        "volume": 24870498
      },
      {
        "date": "2026-05-15",
        "close": 0.068,
        "volume": 6043954
      },
      {
        "date": "2026-05-22",
        "close": 0.0635,
        "volume": 12924247
      },
      {
        "date": "2026-05-29",
        "close": 0.0595,
        "volume": 10439258
      },
      {
        "date": "2026-06-05",
        "close": 0.0615,
        "volume": 8475717
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "volume": 2933980
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "volume": 981222
      },
      {
        "date": "2026-06-26",
        "close": 0.061,
        "volume": 256950
      },
      {
        "date": "2026-07-03",
        "close": 0.0615,
        "volume": 817886
      },
      {
        "date": "2026-07-10",
        "close": 0.064,
        "volume": 4036877
      },
      {
        "date": "2026-07-17",
        "close": 0.062,
        "volume": 3174764
      },
      {
        "date": "2026-07-24",
        "close": 0.0615,
        "volume": 3914872
      },
      {
        "date": "2026-07-31",
        "close": 0.0395,
        "volume": 48423851
      },
      {
        "date": "2026-08-07",
        "close": 0.038,
        "volume": 13583710
      }
    ],
    "sharemaestro_context": {
      "trend": 0.078263,
      "fair_value": 0.053715,
      "market_activity": -43.651175,
      "market_dynamics": -1.132385,
      "relative_strength": -56.647554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.069358,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.025499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.052918,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.167877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.005715,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.134285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.421965,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.890574
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.382979
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.124183
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.040559
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.352
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.708333
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.037975
      }
    ]
  }
}