{
  "ticker": {
    "uuid": "d3a3035b-c971-40de-8220-30d8d410d60b",
    "symbol": "002006",
    "name": "Zhejiang Jinggong Integration Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.32,
    "boundary_margin": -0.153186,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412901,
    "volatility_stability": 1.1359,
    "risk_context": 0.2422,
    "current_regime": {
      "move": -0.14182,
      "interruption": 0.149275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.476,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.447163,
        "direction_boundary": 30.755108,
        "core_momentum": -0.400192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381388
      },
      {
        "date": "2023-08-04",
        "close": 18.48637,
        "direction_boundary": 33.191063,
        "core_momentum": -0.443032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368963
      },
      {
        "date": "2023-08-11",
        "close": 18.18251,
        "direction_boundary": 33.841293,
        "core_momentum": -0.462712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367409
      },
      {
        "date": "2023-08-18",
        "close": 17.055292,
        "direction_boundary": 29.454638,
        "core_momentum": -0.420964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371652
      },
      {
        "date": "2023-08-25",
        "close": 16.300547,
        "direction_boundary": 29.716675,
        "core_momentum": -0.451468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372214
      },
      {
        "date": "2023-09-01",
        "close": 17.192522,
        "direction_boundary": 30.269859,
        "core_momentum": -0.432025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385029
      },
      {
        "date": "2023-09-08",
        "close": 17.65321,
        "direction_boundary": 31.667377,
        "core_momentum": -0.442543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389535
      },
      {
        "date": "2023-09-15",
        "close": 16.800444,
        "direction_boundary": 27.765972,
        "core_momentum": -0.394927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365016
      },
      {
        "date": "2023-09-22",
        "close": 16.731831,
        "direction_boundary": 26.688719,
        "core_momentum": -0.373075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365209
      },
      {
        "date": "2023-09-29",
        "close": 16.751434,
        "direction_boundary": 24.961229,
        "core_momentum": -0.328902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364529
      },
      {
        "date": "2023-10-27",
        "close": 15.026301,
        "direction_boundary": 26.960457,
        "core_momentum": -0.442654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371676
      },
      {
        "date": "2023-11-03",
        "close": 15.643821,
        "direction_boundary": 27.067211,
        "core_momentum": -0.422038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377052
      },
      {
        "date": "2023-11-10",
        "close": 15.879067,
        "direction_boundary": 26.640192,
        "core_momentum": -0.403943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376653
      },
      {
        "date": "2023-11-17",
        "close": 16.104511,
        "direction_boundary": 29.813723,
        "core_momentum": -0.459829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370044
      },
      {
        "date": "2023-11-24",
        "close": 15.486991,
        "direction_boundary": 29.794313,
        "core_momentum": -0.480203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296449
      },
      {
        "date": "2023-12-01",
        "close": 15.173329,
        "direction_boundary": 27.892136,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274505
      },
      {
        "date": "2023-12-08",
        "close": 14.565613,
        "direction_boundary": 27.164261,
        "core_momentum": -0.463795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275388
      },
      {
        "date": "2023-12-15",
        "close": 14.340169,
        "direction_boundary": 27.115736,
        "core_momentum": -0.47115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272501
      },
      {
        "date": "2023-12-22",
        "close": 14.193141,
        "direction_boundary": 25.863792,
        "core_momentum": -0.451235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271257
      },
      {
        "date": "2023-12-29",
        "close": 14.977292,
        "direction_boundary": 25.00005,
        "core_momentum": -0.40091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28638
      },
      {
        "date": "2024-01-05",
        "close": 14.095122,
        "direction_boundary": 23.253151,
        "core_momentum": -0.39384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261138
      },
      {
        "date": "2024-01-12",
        "close": 14.095122,
        "direction_boundary": 24.262472,
        "core_momentum": -0.419057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254528
      },
      {
        "date": "2024-01-19",
        "close": 12.84048,
        "direction_boundary": 25.31061,
        "core_momentum": -0.492684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276815
      },
      {
        "date": "2024-01-26",
        "close": 12.193555,
        "direction_boundary": 25.116508,
        "core_momentum": -0.51452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277779
      },
      {
        "date": "2024-02-02",
        "close": 9.694073,
        "direction_boundary": 27.008982,
        "core_momentum": -0.64108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404611
      },
      {
        "date": "2024-02-09",
        "close": 10.693865,
        "direction_boundary": 28.532665,
        "core_momentum": -0.625206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437912
      },
      {
        "date": "2024-02-23",
        "close": 11.419205,
        "direction_boundary": 28.726767,
        "core_momentum": -0.602489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454129
      },
      {
        "date": "2024-03-01",
        "close": 12.252366,
        "direction_boundary": 27.562166,
        "core_momentum": -0.555464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464962
      },
      {
        "date": "2024-03-08",
        "close": 12.124941,
        "direction_boundary": 27.620396,
        "core_momentum": -0.561015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462589
      },
      {
        "date": "2024-03-15",
        "close": 14.810659,
        "direction_boundary": 26.640192,
        "core_momentum": -0.444048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541668
      },
      {
        "date": "2024-03-22",
        "close": 16.271143,
        "direction_boundary": 26.436388,
        "core_momentum": -0.384517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557579
      },
      {
        "date": "2024-03-29",
        "close": 14.683235,
        "direction_boundary": 23.524891,
        "core_momentum": -0.375843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571136
      },
      {
        "date": "2024-04-05",
        "close": 14.183339,
        "direction_boundary": 23.282267,
        "core_momentum": -0.390809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572589
      },
      {
        "date": "2024-04-12",
        "close": 13.15414,
        "direction_boundary": 22.534983,
        "core_momentum": -0.416279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580353
      },
      {
        "date": "2024-04-19",
        "close": 12.938498,
        "direction_boundary": 22.340883,
        "core_momentum": -0.42086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579878
      },
      {
        "date": "2024-04-26",
        "close": 13.007113,
        "direction_boundary": 21.525663,
        "core_momentum": -0.395739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568378
      },
      {
        "date": "2024-05-03",
        "close": 13.614829,
        "direction_boundary": 20.07962,
        "core_momentum": -0.321958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572524
      },
      {
        "date": "2024-05-10",
        "close": 14.408782,
        "direction_boundary": 19.448799,
        "core_momentum": -0.259143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575494
      },
      {
        "date": "2024-05-17",
        "close": 14.585217,
        "direction_boundary": 18.81797,
        "core_momentum": -0.224931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575333
      },
      {
        "date": "2024-05-24",
        "close": 13.575622,
        "direction_boundary": 17.750425,
        "core_momentum": -0.235195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58242
      },
      {
        "date": "2024-05-31",
        "close": 13.487405,
        "direction_boundary": 20.671623,
        "core_momentum": -0.34754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58053
      },
      {
        "date": "2024-06-07",
        "close": 12.458205,
        "direction_boundary": 22.098259,
        "core_momentum": -0.436236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589287
      },
      {
        "date": "2024-06-14",
        "close": 12.673847,
        "direction_boundary": 21.321857,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588224
      },
      {
        "date": "2024-06-21",
        "close": 14.048216,
        "direction_boundary": 20.438705,
        "core_momentum": -0.312666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606776
      },
      {
        "date": "2024-06-28",
        "close": 13.295279,
        "direction_boundary": 19.798176,
        "core_momentum": -0.328459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611341
      },
      {
        "date": "2024-07-05",
        "close": 12.591877,
        "direction_boundary": 19.456757,
        "core_momentum": -0.352828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609817
      },
      {
        "date": "2024-07-12",
        "close": 12.671134,
        "direction_boundary": 21.142683,
        "core_momentum": -0.400685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605002
      },
      {
        "date": "2024-07-19",
        "close": 12.562157,
        "direction_boundary": 19.946852,
        "core_momentum": -0.370219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605003
      },
      {
        "date": "2024-07-26",
        "close": 12.294665,
        "direction_boundary": 19.339134,
        "core_momentum": -0.36426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591987
      },
      {
        "date": "2024-08-02",
        "close": 12.72067,
        "direction_boundary": 18.437359,
        "core_momentum": -0.31006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589433
      },
      {
        "date": "2024-08-09",
        "close": 12.710762,
        "direction_boundary": 18.447163,
        "core_momentum": -0.310964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486499
      },
      {
        "date": "2024-08-16",
        "close": 11.769591,
        "direction_boundary": 18.48637,
        "core_momentum": -0.363337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483931
      },
      {
        "date": "2024-08-23",
        "close": 10.868049,
        "direction_boundary": 18.18251,
        "core_momentum": -0.40228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488667
      },
      {
        "date": "2024-08-30",
        "close": 11.363401,
        "direction_boundary": 17.055292,
        "core_momentum": -0.333732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482288
      },
      {
        "date": "2024-09-06",
        "close": 10.749164,
        "direction_boundary": 16.300547,
        "core_momentum": -0.340564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487729
      },
      {
        "date": "2024-09-13",
        "close": 10.570837,
        "direction_boundary": 17.192522,
        "core_momentum": -0.385149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388252
      },
      {
        "date": "2024-09-20",
        "close": 10.590651,
        "direction_boundary": 17.65321,
        "core_momentum": -0.400072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357242
      },
      {
        "date": "2024-09-27",
        "close": 12.364015,
        "direction_boundary": 16.800444,
        "core_momentum": -0.264066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407899
      },
      {
        "date": "2024-10-04",
        "close": 13.602397,
        "direction_boundary": 16.731831,
        "core_momentum": -0.187035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429354
      },
      {
        "date": "2024-10-11",
        "close": 12.681041,
        "direction_boundary": 16.751434,
        "core_momentum": -0.242988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427627
      },
      {
        "date": "2024-10-18",
        "close": 12.988159,
        "direction_boundary": 16.300547,
        "core_momentum": -0.203207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428446
      },
      {
        "date": "2024-10-25",
        "close": 13.453792,
        "direction_boundary": 14.908679,
        "core_momentum": -0.097587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431167
      },
      {
        "date": "2024-11-01",
        "close": 12.572062,
        "direction_boundary": 15.026301,
        "core_momentum": -0.16333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436489
      },
      {
        "date": "2024-11-08",
        "close": 13.503327,
        "direction_boundary": 15.643821,
        "core_momentum": -0.136827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440994
      },
      {
        "date": "2024-11-15",
        "close": 13.255651,
        "direction_boundary": 15.879067,
        "core_momentum": -0.165212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441005
      },
      {
        "date": "2024-11-22",
        "close": 15.157807,
        "direction_boundary": 16.104511,
        "core_momentum": -0.058785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46896
      },
      {
        "date": "2024-11-29",
        "close": 18.48658,
        "direction_boundary": 15.486991,
        "core_momentum": 0.193684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540328
      },
      {
        "date": "2024-12-06",
        "close": 18.516302,
        "direction_boundary": 15.173329,
        "core_momentum": 0.220319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524334
      },
      {
        "date": "2024-12-13",
        "close": 20.032082,
        "direction_boundary": 14.565613,
        "core_momentum": 0.3753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531674
      },
      {
        "date": "2024-12-20",
        "close": 18.555929,
        "direction_boundary": 14.340169,
        "core_momentum": 0.293983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532316
      },
      {
        "date": "2024-12-27",
        "close": 17.149126,
        "direction_boundary": 14.193141,
        "core_momentum": 0.208269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539163
      },
      {
        "date": "2025-01-03",
        "close": 15.038922,
        "direction_boundary": 14.977292,
        "core_momentum": 0.004115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567298
      },
      {
        "date": "2025-01-10",
        "close": 15.514461,
        "direction_boundary": 14.095122,
        "core_momentum": 0.100697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568296
      },
      {
        "date": "2025-01-17",
        "close": 17.119406,
        "direction_boundary": 14.095122,
        "core_momentum": 0.214562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581356
      },
      {
        "date": "2025-01-24",
        "close": 16.683495,
        "direction_boundary": 12.84048,
        "core_momentum": 0.299289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581877
      },
      {
        "date": "2025-01-31",
        "close": 15.633346,
        "direction_boundary": 12.193555,
        "core_momentum": 0.282099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590434
      },
      {
        "date": "2025-02-07",
        "close": 17.684109,
        "direction_boundary": 9.694073,
        "core_momentum": 0.824219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611456
      },
      {
        "date": "2025-02-14",
        "close": 18.179461,
        "direction_boundary": 10.693865,
        "core_momentum": 0.69999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597843
      },
      {
        "date": "2025-02-21",
        "close": 18.981934,
        "direction_boundary": 11.419205,
        "core_momentum": 0.662282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582293
      },
      {
        "date": "2025-02-28",
        "close": 17.902063,
        "direction_boundary": 12.252366,
        "core_momentum": 0.461111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591594
      },
      {
        "date": "2025-03-07",
        "close": 18.12002,
        "direction_boundary": 12.124941,
        "core_momentum": 0.494442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582251
      },
      {
        "date": "2025-03-14",
        "close": 17.733643,
        "direction_boundary": 14.810659,
        "core_momentum": 0.197357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582899
      },
      {
        "date": "2025-03-21",
        "close": 17.694016,
        "direction_boundary": 16.271143,
        "core_momentum": 0.087448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583181
      },
      {
        "date": "2025-03-28",
        "close": 16.307026,
        "direction_boundary": 14.683235,
        "core_momentum": 0.110588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565561
      },
      {
        "date": "2025-04-04",
        "close": 18.843235,
        "direction_boundary": 14.183339,
        "core_momentum": 0.328547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584084
      },
      {
        "date": "2025-04-11",
        "close": 15.980092,
        "direction_boundary": 13.15414,
        "core_momentum": 0.214834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624257
      },
      {
        "date": "2025-04-18",
        "close": 15.851301,
        "direction_boundary": 12.938498,
        "core_momentum": 0.225127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624294
      },
      {
        "date": "2025-04-25",
        "close": 15.980092,
        "direction_boundary": 13.007113,
        "core_momentum": 0.228566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623031
      },
      {
        "date": "2025-05-02",
        "close": 17.04015,
        "direction_boundary": 13.614829,
        "core_momentum": 0.251588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61838
      },
      {
        "date": "2025-05-09",
        "close": 18.595558,
        "direction_boundary": 14.408782,
        "core_momentum": 0.290571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621834
      },
      {
        "date": "2025-05-16",
        "close": 17.743549,
        "direction_boundary": 14.585217,
        "core_momentum": 0.216543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625881
      },
      {
        "date": "2025-05-23",
        "close": 16.851915,
        "direction_boundary": 13.575622,
        "core_momentum": 0.241336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605607
      },
      {
        "date": "2025-05-30",
        "close": 16.515074,
        "direction_boundary": 13.487405,
        "core_momentum": 0.224481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537245
      },
      {
        "date": "2025-06-06",
        "close": 16.524982,
        "direction_boundary": 12.458205,
        "core_momentum": 0.326434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537225
      },
      {
        "date": "2025-06-13",
        "close": 15.89093,
        "direction_boundary": 12.673847,
        "core_momentum": 0.253836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525509
      },
      {
        "date": "2025-06-20",
        "close": 15.672974,
        "direction_boundary": 14.048216,
        "core_momentum": 0.115656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516484
      },
      {
        "date": "2025-06-27",
        "close": 16.356562,
        "direction_boundary": 13.295279,
        "core_momentum": 0.230253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509892
      },
      {
        "date": "2025-07-04",
        "close": 15.74,
        "direction_boundary": 12.591877,
        "core_momentum": 0.250012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477988
      },
      {
        "date": "2025-07-11",
        "close": 16.059999,
        "direction_boundary": 12.671134,
        "core_momentum": 0.267448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476877
      },
      {
        "date": "2025-07-18",
        "close": 16.6,
        "direction_boundary": 12.562157,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458517
      },
      {
        "date": "2025-07-25",
        "close": 16.82,
        "direction_boundary": 12.294665,
        "core_momentum": 0.368073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457517
      },
      {
        "date": "2025-08-01",
        "close": 16.32,
        "direction_boundary": 12.72067,
        "core_momentum": 0.282951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450058
      },
      {
        "date": "2025-08-08",
        "close": 16.879999,
        "direction_boundary": 12.710762,
        "core_momentum": 0.328008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417634
      },
      {
        "date": "2025-08-15",
        "close": 17.540001,
        "direction_boundary": 11.769591,
        "core_momentum": 0.490281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419407
      },
      {
        "date": "2025-08-22",
        "close": 18.370001,
        "direction_boundary": 10.868049,
        "core_momentum": 0.690276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420073
      },
      {
        "date": "2025-08-29",
        "close": 17.75,
        "direction_boundary": 11.363401,
        "core_momentum": 0.562032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414771
      },
      {
        "date": "2025-09-05",
        "close": 17.4,
        "direction_boundary": 10.749164,
        "core_momentum": 0.618731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415228
      },
      {
        "date": "2025-09-12",
        "close": 18.290001,
        "direction_boundary": 10.570837,
        "core_momentum": 0.730232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420137
      },
      {
        "date": "2025-09-19",
        "close": 20.469999,
        "direction_boundary": 10.590651,
        "core_momentum": 0.932837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447554
      },
      {
        "date": "2025-09-26",
        "close": 21.950001,
        "direction_boundary": 12.364015,
        "core_momentum": 0.775313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437681
      },
      {
        "date": "2025-10-03",
        "close": 22.09,
        "direction_boundary": 13.602397,
        "core_momentum": 0.623978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39332
      },
      {
        "date": "2025-10-10",
        "close": 21.92,
        "direction_boundary": 12.681041,
        "core_momentum": 0.728565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307823
      },
      {
        "date": "2025-10-17",
        "close": 19.42,
        "direction_boundary": 12.988159,
        "core_momentum": 0.495208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35842
      },
      {
        "date": "2025-10-24",
        "close": 20.280001,
        "direction_boundary": 13.453792,
        "core_momentum": 0.507382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361791
      },
      {
        "date": "2025-10-31",
        "close": 20.540001,
        "direction_boundary": 12.572062,
        "core_momentum": 0.633781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353059
      },
      {
        "date": "2025-11-07",
        "close": 21.389999,
        "direction_boundary": 13.503327,
        "core_momentum": 0.584054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337425
      },
      {
        "date": "2025-11-14",
        "close": 22.280001,
        "direction_boundary": 13.255651,
        "core_momentum": 0.680793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332115
      },
      {
        "date": "2025-11-21",
        "close": 20.16,
        "direction_boundary": 15.157807,
        "core_momentum": 0.330008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355662
      },
      {
        "date": "2025-11-28",
        "close": 19.76,
        "direction_boundary": 18.48658,
        "core_momentum": 0.068883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355639
      },
      {
        "date": "2025-12-05",
        "close": 21.85,
        "direction_boundary": 18.516302,
        "core_momentum": 0.180041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378377
      },
      {
        "date": "2025-12-12",
        "close": 21.75,
        "direction_boundary": 20.032082,
        "core_momentum": 0.085758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372255
      },
      {
        "date": "2025-12-19",
        "close": 20.98,
        "direction_boundary": 18.555929,
        "core_momentum": 0.130636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376598
      },
      {
        "date": "2025-12-26",
        "close": 21.799999,
        "direction_boundary": 17.149126,
        "core_momentum": 0.271202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375919
      },
      {
        "date": "2026-01-02",
        "close": 23.16,
        "direction_boundary": 15.038922,
        "core_momentum": 0.540004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374914
      },
      {
        "date": "2026-01-09",
        "close": 23.34,
        "direction_boundary": 15.514461,
        "core_momentum": 0.504403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374959
      },
      {
        "date": "2026-01-16",
        "close": 22.68,
        "direction_boundary": 17.119406,
        "core_momentum": 0.324812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378565
      },
      {
        "date": "2026-01-23",
        "close": 23.58,
        "direction_boundary": 16.683495,
        "core_momentum": 0.413373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380402
      },
      {
        "date": "2026-01-30",
        "close": 20.59,
        "direction_boundary": 15.633346,
        "core_momentum": 0.317057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429278
      },
      {
        "date": "2026-02-06",
        "close": 20.280001,
        "direction_boundary": 17.684109,
        "core_momentum": 0.146792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428985
      },
      {
        "date": "2026-02-13",
        "close": 20.27,
        "direction_boundary": 18.179461,
        "core_momentum": 0.114995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426694
      },
      {
        "date": "2026-02-27",
        "close": 20.82,
        "direction_boundary": 18.981934,
        "core_momentum": 0.096832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423827
      },
      {
        "date": "2026-03-06",
        "close": 19.34,
        "direction_boundary": 17.902063,
        "core_momentum": 0.080322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434495
      },
      {
        "date": "2026-03-13",
        "close": 19.58,
        "direction_boundary": 18.12002,
        "core_momentum": 0.080573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433349
      },
      {
        "date": "2026-03-20",
        "close": 17.93,
        "direction_boundary": 17.733643,
        "core_momentum": 0.011073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446493
      },
      {
        "date": "2026-03-27",
        "close": 17.58,
        "direction_boundary": 17.694016,
        "core_momentum": -0.006444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415958
      },
      {
        "date": "2026-04-03",
        "close": 16.75,
        "direction_boundary": 16.307026,
        "core_momentum": 0.027165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405108
      },
      {
        "date": "2026-04-10",
        "close": 17.77,
        "direction_boundary": 18.843235,
        "core_momentum": -0.056956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415933
      },
      {
        "date": "2026-04-17",
        "close": 18.25,
        "direction_boundary": 15.980092,
        "core_momentum": 0.142046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418763
      },
      {
        "date": "2026-04-24",
        "close": 17.299999,
        "direction_boundary": 15.851301,
        "core_momentum": 0.091393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391541
      },
      {
        "date": "2026-05-01",
        "close": 17.809999,
        "direction_boundary": 15.980092,
        "core_momentum": 0.114512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388545
      },
      {
        "date": "2026-05-08",
        "close": 18.290001,
        "direction_boundary": 17.04015,
        "core_momentum": 0.073347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390281
      },
      {
        "date": "2026-05-15",
        "close": 18.610001,
        "direction_boundary": 18.595558,
        "core_momentum": 0.000777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386234
      },
      {
        "date": "2026-05-22",
        "close": 18.389999,
        "direction_boundary": 17.743549,
        "core_momentum": 0.036433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380519
      },
      {
        "date": "2026-05-29",
        "close": 16.940001,
        "direction_boundary": 16.851915,
        "core_momentum": 0.005227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372549
      },
      {
        "date": "2026-06-05",
        "close": 16.10384,
        "direction_boundary": 16.515074,
        "core_momentum": -0.024901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377125
      },
      {
        "date": "2026-06-12",
        "close": 14.692781,
        "direction_boundary": 16.524982,
        "core_momentum": -0.110875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360459
      },
      {
        "date": "2026-06-19",
        "close": 14.732252,
        "direction_boundary": 15.89093,
        "core_momentum": -0.072914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36103
      },
      {
        "date": "2026-06-26",
        "close": 13.617219,
        "direction_boundary": 15.672974,
        "core_momentum": -0.131166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370724
      },
      {
        "date": "2026-07-03",
        "close": 15.649933,
        "direction_boundary": 16.356562,
        "core_momentum": -0.043202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42324
      },
      {
        "date": "2026-07-10",
        "close": 14.79,
        "direction_boundary": 15.74,
        "core_momentum": -0.060356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413732
      },
      {
        "date": "2026-07-17",
        "close": 13.19,
        "direction_boundary": 16.059999,
        "core_momentum": -0.178705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43323
      },
      {
        "date": "2026-07-24",
        "close": 12.67,
        "direction_boundary": 16.6,
        "core_momentum": -0.236747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433884
      },
      {
        "date": "2026-07-31",
        "close": 13.4,
        "direction_boundary": 16.82,
        "core_momentum": -0.203329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439331
      },
      {
        "date": "2026-08-07",
        "close": 13.82,
        "direction_boundary": 16.32,
        "core_momentum": -0.153186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412901
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.447163,
        "volume": 19141699
      },
      {
        "date": "2023-08-04",
        "close": 18.48637,
        "volume": 17677047
      },
      {
        "date": "2023-08-11",
        "close": 18.18251,
        "volume": 27573197
      },
      {
        "date": "2023-08-18",
        "close": 17.055292,
        "volume": 25077364
      },
      {
        "date": "2023-08-25",
        "close": 16.300547,
        "volume": 55495365
      },
      {
        "date": "2023-09-01",
        "close": 17.192522,
        "volume": 24026065
      },
      {
        "date": "2023-09-08",
        "close": 17.65321,
        "volume": 35781965
      },
      {
        "date": "2023-09-15",
        "close": 16.800444,
        "volume": 15634015
      },
      {
        "date": "2023-09-22",
        "close": 16.731831,
        "volume": 16731823
      },
      {
        "date": "2023-09-29",
        "close": 16.751434,
        "volume": 16337278
      },
      {
        "date": "2023-10-13",
        "close": 16.300547,
        "volume": 14947970
      },
      {
        "date": "2023-10-20",
        "close": 14.908679,
        "volume": 19412086
      },
      {
        "date": "2023-10-27",
        "close": 15.026301,
        "volume": 19914280
      },
      {
        "date": "2023-11-03",
        "close": 15.643821,
        "volume": 15844353
      },
      {
        "date": "2023-11-10",
        "close": 15.879067,
        "volume": 15445967
      },
      {
        "date": "2023-11-17",
        "close": 16.104511,
        "volume": 12501983
      },
      {
        "date": "2023-11-24",
        "close": 15.486991,
        "volume": 16029466
      },
      {
        "date": "2023-12-01",
        "close": 15.173329,
        "volume": 13431688
      },
      {
        "date": "2023-12-08",
        "close": 14.565613,
        "volume": 12376358
      },
      {
        "date": "2023-12-15",
        "close": 14.340169,
        "volume": 12569674
      },
      {
        "date": "2023-12-22",
        "close": 14.193141,
        "volume": 17481607
      },
      {
        "date": "2023-12-29",
        "close": 14.977292,
        "volume": 21876332
      },
      {
        "date": "2024-01-05",
        "close": 14.095122,
        "volume": 13601114
      },
      {
        "date": "2024-01-12",
        "close": 14.095122,
        "volume": 29549233
      },
      {
        "date": "2024-01-19",
        "close": 12.84048,
        "volume": 23055336
      },
      {
        "date": "2024-01-26",
        "close": 12.193555,
        "volume": 25239978
      },
      {
        "date": "2024-02-02",
        "close": 9.694073,
        "volume": 27496538
      },
      {
        "date": "2024-02-09",
        "close": 10.693865,
        "volume": 35792414
      },
      {
        "date": "2024-02-23",
        "close": 11.419205,
        "volume": 43844644
      },
      {
        "date": "2024-03-01",
        "close": 12.252366,
        "volume": 42425918
      },
      {
        "date": "2024-03-08",
        "close": 12.124941,
        "volume": 24696399
      },
      {
        "date": "2024-03-15",
        "close": 14.810659,
        "volume": 102844462
      },
      {
        "date": "2024-03-22",
        "close": 16.271143,
        "volume": 102201039
      },
      {
        "date": "2024-03-29",
        "close": 14.683235,
        "volume": 66235602
      },
      {
        "date": "2024-04-05",
        "close": 14.183339,
        "volume": 24837810
      },
      {
        "date": "2024-04-12",
        "close": 13.15414,
        "volume": 29466494
      },
      {
        "date": "2024-04-19",
        "close": 12.938498,
        "volume": 35239504
      },
      {
        "date": "2024-04-26",
        "close": 13.007113,
        "volume": 28809559
      },
      {
        "date": "2024-05-03",
        "close": 13.614829,
        "volume": 14350513
      },
      {
        "date": "2024-05-10",
        "close": 14.408782,
        "volume": 51971312
      },
      {
        "date": "2024-05-17",
        "close": 14.585217,
        "volume": 43621078
      },
      {
        "date": "2024-05-24",
        "close": 13.575622,
        "volume": 27131980
      },
      {
        "date": "2024-05-31",
        "close": 13.487405,
        "volume": 19025933
      },
      {
        "date": "2024-06-07",
        "close": 12.458205,
        "volume": 21726394
      },
      {
        "date": "2024-06-14",
        "close": 12.673847,
        "volume": 13527956
      },
      {
        "date": "2024-06-21",
        "close": 14.048216,
        "volume": 42145466
      },
      {
        "date": "2024-06-28",
        "close": 13.295279,
        "volume": 26758812
      },
      {
        "date": "2024-07-05",
        "close": 12.591877,
        "volume": 17118808
      },
      {
        "date": "2024-07-12",
        "close": 12.671134,
        "volume": 22446850
      },
      {
        "date": "2024-07-19",
        "close": 12.562157,
        "volume": 15652800
      },
      {
        "date": "2024-07-26",
        "close": 12.294665,
        "volume": 11873150
      },
      {
        "date": "2024-08-02",
        "close": 12.72067,
        "volume": 18214361
      },
      {
        "date": "2024-08-09",
        "close": 12.710762,
        "volume": 18232015
      },
      {
        "date": "2024-08-16",
        "close": 11.769591,
        "volume": 18186277
      },
      {
        "date": "2024-08-23",
        "close": 10.868049,
        "volume": 15136063
      },
      {
        "date": "2024-08-30",
        "close": 11.363401,
        "volume": 17017907
      },
      {
        "date": "2024-09-06",
        "close": 10.749164,
        "volume": 12570602
      },
      {
        "date": "2024-09-13",
        "close": 10.570837,
        "volume": 12478346
      },
      {
        "date": "2024-09-20",
        "close": 10.590651,
        "volume": 8818366
      },
      {
        "date": "2024-09-27",
        "close": 12.364015,
        "volume": 27559687
      },
      {
        "date": "2024-10-04",
        "close": 13.602397,
        "volume": 13080081
      },
      {
        "date": "2024-10-11",
        "close": 12.681041,
        "volume": 48154367
      },
      {
        "date": "2024-10-18",
        "close": 12.988159,
        "volume": 33998914
      },
      {
        "date": "2024-10-25",
        "close": 13.453792,
        "volume": 52515844
      },
      {
        "date": "2024-11-01",
        "close": 12.572062,
        "volume": 93049566
      },
      {
        "date": "2024-11-08",
        "close": 13.503327,
        "volume": 58982348
      },
      {
        "date": "2024-11-15",
        "close": 13.255651,
        "volume": 59771594
      },
      {
        "date": "2024-11-22",
        "close": 15.157807,
        "volume": 237379663
      },
      {
        "date": "2024-11-29",
        "close": 18.48658,
        "volume": 300576988
      },
      {
        "date": "2024-12-06",
        "close": 18.516302,
        "volume": 215912130
      },
      {
        "date": "2024-12-13",
        "close": 20.032082,
        "volume": 241561737
      },
      {
        "date": "2024-12-20",
        "close": 18.555929,
        "volume": 104759409
      },
      {
        "date": "2024-12-27",
        "close": 17.149126,
        "volume": 65031545
      },
      {
        "date": "2025-01-03",
        "close": 15.038922,
        "volume": 47745408
      },
      {
        "date": "2025-01-10",
        "close": 15.514461,
        "volume": 63300935
      },
      {
        "date": "2025-01-17",
        "close": 17.119406,
        "volume": 88037735
      },
      {
        "date": "2025-01-24",
        "close": 16.683495,
        "volume": 49752805
      },
      {
        "date": "2025-01-31",
        "close": 15.633346,
        "volume": 18130964
      },
      {
        "date": "2025-02-07",
        "close": 17.684109,
        "volume": 54378304
      },
      {
        "date": "2025-02-14",
        "close": 18.179461,
        "volume": 104482698
      },
      {
        "date": "2025-02-21",
        "close": 18.981934,
        "volume": 114466375
      },
      {
        "date": "2025-02-28",
        "close": 17.902063,
        "volume": 107158905
      },
      {
        "date": "2025-03-07",
        "close": 18.12002,
        "volume": 60112644
      },
      {
        "date": "2025-03-14",
        "close": 17.733643,
        "volume": 52041026
      },
      {
        "date": "2025-03-21",
        "close": 17.694016,
        "volume": 68191466
      },
      {
        "date": "2025-03-28",
        "close": 16.307026,
        "volume": 38580751
      },
      {
        "date": "2025-04-04",
        "close": 18.843235,
        "volume": 106272449
      },
      {
        "date": "2025-04-11",
        "close": 15.980092,
        "volume": 145082781
      },
      {
        "date": "2025-04-18",
        "close": 15.851301,
        "volume": 62449398
      },
      {
        "date": "2025-04-25",
        "close": 15.980092,
        "volume": 49265405
      },
      {
        "date": "2025-05-02",
        "close": 17.04015,
        "volume": 46474685
      },
      {
        "date": "2025-05-09",
        "close": 18.595558,
        "volume": 247283587
      },
      {
        "date": "2025-05-16",
        "close": 17.743549,
        "volume": 134725943
      },
      {
        "date": "2025-05-23",
        "close": 16.851915,
        "volume": 66448014
      },
      {
        "date": "2025-05-30",
        "close": 16.515074,
        "volume": 66283959
      },
      {
        "date": "2025-06-06",
        "close": 16.524982,
        "volume": 34683706
      },
      {
        "date": "2025-06-13",
        "close": 15.89093,
        "volume": 46804105
      },
      {
        "date": "2025-06-20",
        "close": 15.672974,
        "volume": 36296134
      },
      {
        "date": "2025-06-27",
        "close": 16.356562,
        "volume": 70103751
      },
      {
        "date": "2025-07-04",
        "close": 15.74,
        "volume": 68894578
      },
      {
        "date": "2025-07-11",
        "close": 16.059999,
        "volume": 45341197
      },
      {
        "date": "2025-07-18",
        "close": 16.6,
        "volume": 66851657
      },
      {
        "date": "2025-07-25",
        "close": 16.82,
        "volume": 87687302
      },
      {
        "date": "2025-08-01",
        "close": 16.32,
        "volume": 51929764
      },
      {
        "date": "2025-08-08",
        "close": 16.879999,
        "volume": 59608145
      },
      {
        "date": "2025-08-15",
        "close": 17.540001,
        "volume": 113078245
      },
      {
        "date": "2025-08-22",
        "close": 18.370001,
        "volume": 118016050
      },
      {
        "date": "2025-08-29",
        "close": 17.75,
        "volume": 97029575
      },
      {
        "date": "2025-09-05",
        "close": 17.4,
        "volume": 79687226
      },
      {
        "date": "2025-09-12",
        "close": 18.290001,
        "volume": 96476698
      },
      {
        "date": "2025-09-19",
        "close": 20.469999,
        "volume": 254642759
      },
      {
        "date": "2025-09-26",
        "close": 21.950001,
        "volume": 216220784
      },
      {
        "date": "2025-10-03",
        "close": 22.09,
        "volume": 50138776
      },
      {
        "date": "2025-10-10",
        "close": 21.92,
        "volume": 52005068
      },
      {
        "date": "2025-10-17",
        "close": 19.42,
        "volume": 99214294
      },
      {
        "date": "2025-10-24",
        "close": 20.280001,
        "volume": 61765744
      },
      {
        "date": "2025-10-31",
        "close": 20.540001,
        "volume": 115758827
      },
      {
        "date": "2025-11-07",
        "close": 21.389999,
        "volume": 138881802
      },
      {
        "date": "2025-11-14",
        "close": 22.280001,
        "volume": 149290796
      },
      {
        "date": "2025-11-21",
        "close": 20.16,
        "volume": 213938666
      },
      {
        "date": "2025-11-28",
        "close": 19.76,
        "volume": 79843190
      },
      {
        "date": "2025-12-05",
        "close": 21.85,
        "volume": 153772228
      },
      {
        "date": "2025-12-12",
        "close": 21.75,
        "volume": 95604194
      },
      {
        "date": "2025-12-19",
        "close": 20.98,
        "volume": 92379039
      },
      {
        "date": "2025-12-26",
        "close": 21.799999,
        "volume": 87019963
      },
      {
        "date": "2026-01-02",
        "close": 23.16,
        "volume": 121611988
      },
      {
        "date": "2026-01-09",
        "close": 23.34,
        "volume": 164759610
      },
      {
        "date": "2026-01-16",
        "close": 22.68,
        "volume": 158945020
      },
      {
        "date": "2026-01-23",
        "close": 23.58,
        "volume": 122535089
      },
      {
        "date": "2026-01-30",
        "close": 20.59,
        "volume": 111132792
      },
      {
        "date": "2026-02-06",
        "close": 20.280001,
        "volume": 64599338
      },
      {
        "date": "2026-02-13",
        "close": 20.27,
        "volume": 50336811
      },
      {
        "date": "2026-02-27",
        "close": 20.82,
        "volume": 44135856
      },
      {
        "date": "2026-03-06",
        "close": 19.34,
        "volume": 58332106
      },
      {
        "date": "2026-03-13",
        "close": 19.58,
        "volume": 74183111
      },
      {
        "date": "2026-03-20",
        "close": 17.93,
        "volume": 67538142
      },
      {
        "date": "2026-03-27",
        "close": 17.58,
        "volume": 43472521
      },
      {
        "date": "2026-04-03",
        "close": 16.75,
        "volume": 36044980
      },
      {
        "date": "2026-04-10",
        "close": 17.77,
        "volume": 30340852
      },
      {
        "date": "2026-04-17",
        "close": 18.25,
        "volume": 33466892
      },
      {
        "date": "2026-04-24",
        "close": 17.299999,
        "volume": 45164752
      },
      {
        "date": "2026-05-01",
        "close": 17.809999,
        "volume": 32263794
      },
      {
        "date": "2026-05-08",
        "close": 18.290001,
        "volume": 38738095
      },
      {
        "date": "2026-05-15",
        "close": 18.610001,
        "volume": 72590037
      },
      {
        "date": "2026-05-22",
        "close": 18.389999,
        "volume": 83302084
      },
      {
        "date": "2026-05-29",
        "close": 16.940001,
        "volume": 65408326
      },
      {
        "date": "2026-06-05",
        "close": 16.10384,
        "volume": 15249210
      },
      {
        "date": "2026-06-12",
        "close": 14.692781,
        "volume": 8851128
      },
      {
        "date": "2026-06-19",
        "close": 14.732252,
        "volume": 32343482
      },
      {
        "date": "2026-06-26",
        "close": 13.617219,
        "volume": 10127899
      },
      {
        "date": "2026-07-03",
        "close": 15.649933,
        "volume": 16110385
      },
      {
        "date": "2026-07-10",
        "close": 14.79,
        "volume": 51477563
      },
      {
        "date": "2026-07-17",
        "close": 13.19,
        "volume": 43910156
      },
      {
        "date": "2026-07-24",
        "close": 12.67,
        "volume": 44501562
      },
      {
        "date": "2026-07-31",
        "close": 13.4,
        "volume": 37194120
      },
      {
        "date": "2026-08-07",
        "close": 13.82,
        "volume": 34483714
      }
    ],
    "sharemaestro_context": {
      "trend": 17.625534,
      "fair_value": 16.265132,
      "market_activity": -28.651042,
      "market_dynamics": -1.114858,
      "relative_strength": -29.017329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.052393,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.8947,
        "conditional_difference": -0.038811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.13181,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.102724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.126021,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.123693,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.111095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.040434
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.067178
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.062874
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.241957
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.008752
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.030107
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.071781
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.14182
      }
    ]
  }
}