{
  "ticker": {
    "uuid": "d3a3421c-71ab-4d0c-8469-01684e4e50a7",
    "symbol": "9360",
    "name": "Suzuyo Shinwart Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2941.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3087.011475,
    "boundary_margin": -0.047299,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.156192,
    "volatility_stability": 1.5182,
    "risk_context": 0.6402,
    "current_regime": {
      "move": 0.069455,
      "interruption": 0.096668,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.431,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1523.959839,
        "direction_boundary": 1219.046509,
        "core_momentum": 0.250124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238454
      },
      {
        "date": "2023-08-25",
        "close": 1550.266235,
        "direction_boundary": 1310.983276,
        "core_momentum": 0.182522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238525
      },
      {
        "date": "2023-09-01",
        "close": 1595.622192,
        "direction_boundary": 1242.914673,
        "core_momentum": 0.283775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241405
      },
      {
        "date": "2023-09-08",
        "close": 1611.043091,
        "direction_boundary": 1272.971069,
        "core_momentum": 0.265577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235435
      },
      {
        "date": "2023-09-15",
        "close": 1613.764526,
        "direction_boundary": 1750.335083,
        "core_momentum": -0.078025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227099
      },
      {
        "date": "2023-09-22",
        "close": 1587.45813,
        "direction_boundary": 1772.435425,
        "core_momentum": -0.104363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228569
      },
      {
        "date": "2023-09-29",
        "close": 1587.45813,
        "direction_boundary": 1696.410645,
        "core_momentum": -0.064225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227974
      },
      {
        "date": "2023-10-06",
        "close": 1505.817383,
        "direction_boundary": 1673.426392,
        "core_momentum": -0.100159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226432
      },
      {
        "date": "2023-10-13",
        "close": 1499.467651,
        "direction_boundary": 1853.763916,
        "core_momentum": -0.191123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224308
      },
      {
        "date": "2023-10-20",
        "close": 1453.20459,
        "direction_boundary": 1640.71814,
        "core_momentum": -0.114287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229509
      },
      {
        "date": "2023-10-27",
        "close": 1474.975342,
        "direction_boundary": 1641.602051,
        "core_momentum": -0.101502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229745
      },
      {
        "date": "2023-11-03",
        "close": 1472.253906,
        "direction_boundary": 1608.893799,
        "core_momentum": -0.084928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229849
      },
      {
        "date": "2023-11-10",
        "close": 1630.092651,
        "direction_boundary": 1622.153931,
        "core_momentum": 0.004894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266096
      },
      {
        "date": "2023-11-17",
        "close": 1753.460815,
        "direction_boundary": 1635.41394,
        "core_momentum": 0.072182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257651
      },
      {
        "date": "2023-11-24",
        "close": 1738.946899,
        "direction_boundary": 1623.921997,
        "core_momentum": 0.070832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257119
      },
      {
        "date": "2023-12-01",
        "close": 1742.575439,
        "direction_boundary": 1698.178589,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257165
      },
      {
        "date": "2023-12-08",
        "close": 1723.525879,
        "direction_boundary": 1631.878052,
        "core_momentum": 0.056161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256365
      },
      {
        "date": "2023-12-15",
        "close": 1708.10498,
        "direction_boundary": 1621.27002,
        "core_momentum": 0.05356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239742
      },
      {
        "date": "2023-12-22",
        "close": 1855.965454,
        "direction_boundary": 1503.696899,
        "core_momentum": 0.234268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265251
      },
      {
        "date": "2023-12-29",
        "close": 1815.14502,
        "direction_boundary": 1518.725098,
        "core_momentum": 0.195177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26601
      },
      {
        "date": "2024-01-05",
        "close": 1815.14502,
        "direction_boundary": 1539.941284,
        "core_momentum": 0.178711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260573
      },
      {
        "date": "2024-01-12",
        "close": 1841.451416,
        "direction_boundary": 1559.389526,
        "core_momentum": 0.18088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247072
      },
      {
        "date": "2024-01-19",
        "close": 1836.008667,
        "direction_boundary": 1574.41748,
        "core_momentum": 0.166151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2466
      },
      {
        "date": "2024-01-26",
        "close": 1953.026978,
        "direction_boundary": 1569.997437,
        "core_momentum": 0.243968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258174
      },
      {
        "date": "2024-02-02",
        "close": 2063.695557,
        "direction_boundary": 1564.693481,
        "core_momentum": 0.318914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263474
      },
      {
        "date": "2024-02-09",
        "close": 2135.35791,
        "direction_boundary": 1605.357788,
        "core_momentum": 0.330145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264073
      },
      {
        "date": "2024-02-16",
        "close": 1777.953125,
        "direction_boundary": 1530.217041,
        "core_momentum": 0.161896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373451
      },
      {
        "date": "2024-02-23",
        "close": 1812.423584,
        "direction_boundary": 1555.853394,
        "core_momentum": 0.164906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373587
      },
      {
        "date": "2024-03-01",
        "close": 1821.494751,
        "direction_boundary": 1540.825317,
        "core_momentum": 0.182155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372134
      },
      {
        "date": "2024-03-08",
        "close": 2061.881348,
        "direction_boundary": 1486.016846,
        "core_momentum": 0.387522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407059
      },
      {
        "date": "2024-03-15",
        "close": 1964.819702,
        "direction_boundary": 1427.672241,
        "core_momentum": 0.37624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414782
      },
      {
        "date": "2024-03-22",
        "close": 2086.373535,
        "direction_boundary": 1447.120483,
        "core_momentum": 0.441741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419458
      },
      {
        "date": "2024-03-29",
        "close": 2141.837646,
        "direction_boundary": 1469.532715,
        "core_momentum": 0.457496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419721
      },
      {
        "date": "2024-04-05",
        "close": 2231.236084,
        "direction_boundary": 1389.706055,
        "core_momentum": 0.605545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411026
      },
      {
        "date": "2024-04-12",
        "close": 2407.239014,
        "direction_boundary": 1362.492554,
        "core_momentum": 0.766791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418441
      },
      {
        "date": "2024-04-19",
        "close": 2405.376709,
        "direction_boundary": 1364.306885,
        "core_momentum": 0.763076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413318
      },
      {
        "date": "2024-04-26",
        "close": 2356.952637,
        "direction_boundary": 1355.235596,
        "core_momentum": 0.739146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416954
      },
      {
        "date": "2024-05-03",
        "close": 2350.433838,
        "direction_boundary": 1357.957031,
        "core_momentum": 0.73086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417044
      },
      {
        "date": "2024-05-10",
        "close": 2295.491211,
        "direction_boundary": 1394.241699,
        "core_momentum": 0.646408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402643
      },
      {
        "date": "2024-05-17",
        "close": 2275.003906,
        "direction_boundary": 1522.14563,
        "core_momentum": 0.494603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394253
      },
      {
        "date": "2024-05-24",
        "close": 2198.642822,
        "direction_boundary": 1503.095947,
        "core_momentum": 0.462743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398261
      },
      {
        "date": "2024-05-31",
        "close": 2158.599609,
        "direction_boundary": 1511.260132,
        "core_momentum": 0.428344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399982
      },
      {
        "date": "2024-06-07",
        "close": 2049.645508,
        "direction_boundary": 1551.17334,
        "core_momentum": 0.321352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407829
      },
      {
        "date": "2024-06-14",
        "close": 2107.381836,
        "direction_boundary": 1660.027588,
        "core_momentum": 0.269486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408194
      },
      {
        "date": "2024-06-21",
        "close": 2248.929443,
        "direction_boundary": 1674.541504,
        "core_momentum": 0.343012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402301
      },
      {
        "date": "2024-06-28",
        "close": 2220.992432,
        "direction_boundary": 1644.606567,
        "core_momentum": 0.35047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401092
      },
      {
        "date": "2024-07-05",
        "close": 2207.023926,
        "direction_boundary": 1590.179565,
        "core_momentum": 0.387909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401431
      },
      {
        "date": "2024-07-12",
        "close": 2192.124023,
        "direction_boundary": 1508.538818,
        "core_momentum": 0.453144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40178
      },
      {
        "date": "2024-07-19",
        "close": 2227.510986,
        "direction_boundary": 1542.102173,
        "core_momentum": 0.444464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401728
      },
      {
        "date": "2024-07-26",
        "close": 2157.668457,
        "direction_boundary": 1555.708984,
        "core_momentum": 0.386936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397354
      },
      {
        "date": "2024-08-02",
        "close": 1946.278442,
        "direction_boundary": 1532.123779,
        "core_momentum": 0.270314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416626
      },
      {
        "date": "2024-08-09",
        "close": 1951.865967,
        "direction_boundary": 1579.294067,
        "core_momentum": 0.23591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413408
      },
      {
        "date": "2024-08-16",
        "close": 1998.42749,
        "direction_boundary": 1523.959839,
        "core_momentum": 0.311339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32324
      },
      {
        "date": "2024-08-23",
        "close": 2069.201416,
        "direction_boundary": 1550.266235,
        "core_momentum": 0.334739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325376
      },
      {
        "date": "2024-08-30",
        "close": 2030.089355,
        "direction_boundary": 1595.622192,
        "core_momentum": 0.272287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3271
      },
      {
        "date": "2024-09-06",
        "close": 1932.310059,
        "direction_boundary": 1611.043091,
        "core_momentum": 0.199416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285858
      },
      {
        "date": "2024-09-13",
        "close": 1923.928833,
        "direction_boundary": 1613.764526,
        "core_momentum": 0.192199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278196
      },
      {
        "date": "2024-09-20",
        "close": 1927.653809,
        "direction_boundary": 1587.45813,
        "core_momentum": 0.214302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264095
      },
      {
        "date": "2024-09-27",
        "close": 1961.178223,
        "direction_boundary": 1587.45813,
        "core_momentum": 0.23542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26239
      },
      {
        "date": "2024-10-04",
        "close": 1937.897339,
        "direction_boundary": 1505.817383,
        "core_momentum": 0.28694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254673
      },
      {
        "date": "2024-10-11",
        "close": 1936.966187,
        "direction_boundary": 1499.467651,
        "core_momentum": 0.291769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226327
      },
      {
        "date": "2024-10-18",
        "close": 1914.616577,
        "direction_boundary": 1453.20459,
        "core_momentum": 0.317513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226099
      },
      {
        "date": "2024-10-25",
        "close": 1900.647949,
        "direction_boundary": 1474.975342,
        "core_momentum": 0.288596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225488
      },
      {
        "date": "2024-11-01",
        "close": 1964.903198,
        "direction_boundary": 1472.253906,
        "core_momentum": 0.334623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232665
      },
      {
        "date": "2024-11-08",
        "close": 1996.565063,
        "direction_boundary": 1630.092651,
        "core_momentum": 0.224817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233445
      },
      {
        "date": "2024-11-15",
        "close": 1863.398682,
        "direction_boundary": 1753.460815,
        "core_momentum": 0.062698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249596
      },
      {
        "date": "2024-11-22",
        "close": 1799.143555,
        "direction_boundary": 1738.946899,
        "core_momentum": 0.034617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249801
      },
      {
        "date": "2024-11-29",
        "close": 1785.175049,
        "direction_boundary": 1742.575439,
        "core_momentum": 0.024446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249328
      },
      {
        "date": "2024-12-06",
        "close": 1775.862671,
        "direction_boundary": 1723.525879,
        "core_momentum": 0.030366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240932
      },
      {
        "date": "2024-12-13",
        "close": 1787.96875,
        "direction_boundary": 1708.10498,
        "core_momentum": 0.046756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236855
      },
      {
        "date": "2024-12-20",
        "close": 1814.974487,
        "direction_boundary": 1855.965454,
        "core_momentum": -0.022086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215964
      },
      {
        "date": "2024-12-27",
        "close": 1864.329956,
        "direction_boundary": 1815.14502,
        "core_momentum": 0.027097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221237
      },
      {
        "date": "2025-01-03",
        "close": 1866.192383,
        "direction_boundary": 1815.14502,
        "core_momentum": 0.028123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221497
      },
      {
        "date": "2025-01-10",
        "close": 1843.842773,
        "direction_boundary": 1841.451416,
        "core_momentum": 0.001299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221633
      },
      {
        "date": "2025-01-17",
        "close": 1881.092041,
        "direction_boundary": 1836.008667,
        "core_momentum": 0.024555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222516
      },
      {
        "date": "2025-01-24",
        "close": 1908.0979,
        "direction_boundary": 1953.026978,
        "core_momentum": -0.023005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221191
      },
      {
        "date": "2025-01-31",
        "close": 1955.59082,
        "direction_boundary": 2063.695557,
        "core_momentum": -0.052384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173297
      },
      {
        "date": "2025-02-07",
        "close": 2048.714111,
        "direction_boundary": 2135.35791,
        "core_momentum": -0.040576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184838
      },
      {
        "date": "2025-02-14",
        "close": 2239.617188,
        "direction_boundary": 1777.953125,
        "core_momentum": 0.25966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21934
      },
      {
        "date": "2025-02-21",
        "close": 2227.510986,
        "direction_boundary": 1812.423584,
        "core_momentum": 0.229023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215238
      },
      {
        "date": "2025-02-28",
        "close": 2218.19873,
        "direction_boundary": 1821.494751,
        "core_momentum": 0.21779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213185
      },
      {
        "date": "2025-03-07",
        "close": 2216.336426,
        "direction_boundary": 2061.881348,
        "core_momentum": 0.07491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199332
      },
      {
        "date": "2025-03-14",
        "close": 2280.591309,
        "direction_boundary": 1964.819702,
        "core_momentum": 0.160713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201373
      },
      {
        "date": "2025-03-21",
        "close": 2458.457031,
        "direction_boundary": 2086.373535,
        "core_momentum": 0.17834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222479
      },
      {
        "date": "2025-03-28",
        "close": 2509.099854,
        "direction_boundary": 2141.837646,
        "core_momentum": 0.171471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222745
      },
      {
        "date": "2025-04-04",
        "close": 2160.42627,
        "direction_boundary": 2231.236084,
        "core_momentum": -0.031736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312829
      },
      {
        "date": "2025-04-11",
        "close": 2357.879639,
        "direction_boundary": 2407.239014,
        "core_momentum": -0.020505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333307
      },
      {
        "date": "2025-04-18",
        "close": 2417.597168,
        "direction_boundary": 2405.376709,
        "core_momentum": 0.00508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332963
      },
      {
        "date": "2025-04-25",
        "close": 2385.812012,
        "direction_boundary": 2356.952637,
        "core_momentum": 0.012244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333642
      },
      {
        "date": "2025-05-02",
        "close": 2535.105713,
        "direction_boundary": 2350.433838,
        "core_momentum": 0.078569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339789
      },
      {
        "date": "2025-05-09",
        "close": 2566.890869,
        "direction_boundary": 2295.491211,
        "core_momentum": 0.118232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339695
      },
      {
        "date": "2025-05-16",
        "close": 2776.865479,
        "direction_boundary": 2275.003906,
        "core_momentum": 0.220598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332932
      },
      {
        "date": "2025-05-23",
        "close": 2741.227539,
        "direction_boundary": 2198.642822,
        "core_momentum": 0.246782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327591
      },
      {
        "date": "2025-05-30",
        "close": 2728.706299,
        "direction_boundary": 2158.599609,
        "core_momentum": 0.26411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32715
      },
      {
        "date": "2025-06-06",
        "close": 2956.981201,
        "direction_boundary": 2049.645508,
        "core_momentum": 0.442679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337242
      },
      {
        "date": "2025-06-13",
        "close": 2874.147217,
        "direction_boundary": 2107.381836,
        "core_momentum": 0.363847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343396
      },
      {
        "date": "2025-06-20",
        "close": 2932.901611,
        "direction_boundary": 2248.929443,
        "core_momentum": 0.304132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343374
      },
      {
        "date": "2025-06-27",
        "close": 2880.889648,
        "direction_boundary": 2220.992432,
        "core_momentum": 0.297118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346777
      },
      {
        "date": "2025-07-04",
        "close": 2871.257813,
        "direction_boundary": 2207.023926,
        "core_momentum": 0.300964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347224
      },
      {
        "date": "2025-07-11",
        "close": 2913.637939,
        "direction_boundary": 2192.124023,
        "core_momentum": 0.329139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344788
      },
      {
        "date": "2025-07-18",
        "close": 2947.349365,
        "direction_boundary": 2227.510986,
        "core_momentum": 0.323158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344871
      },
      {
        "date": "2025-07-25",
        "close": 3000.324707,
        "direction_boundary": 2157.668457,
        "core_momentum": 0.39054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344844
      },
      {
        "date": "2025-08-01",
        "close": 3014.772461,
        "direction_boundary": 1946.278442,
        "core_momentum": 0.548993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345111
      },
      {
        "date": "2025-08-08",
        "close": 3087.011475,
        "direction_boundary": 1951.865967,
        "core_momentum": 0.581569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342602
      },
      {
        "date": "2025-08-15",
        "close": 2923.269775,
        "direction_boundary": 1998.42749,
        "core_momentum": 0.462785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338988
      },
      {
        "date": "2025-08-22",
        "close": 2928.085693,
        "direction_boundary": 2069.201416,
        "core_momentum": 0.41508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338476
      },
      {
        "date": "2025-08-29",
        "close": 2894.374268,
        "direction_boundary": 2030.089355,
        "core_momentum": 0.425737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339272
      },
      {
        "date": "2025-09-05",
        "close": 2899.190186,
        "direction_boundary": 1932.310059,
        "core_momentum": 0.500375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339127
      },
      {
        "date": "2025-09-12",
        "close": 2904.006104,
        "direction_boundary": 1923.928833,
        "core_momentum": 0.509415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338283
      },
      {
        "date": "2025-09-19",
        "close": 2947.349365,
        "direction_boundary": 1927.653809,
        "core_momentum": 0.528983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324894
      },
      {
        "date": "2025-09-26",
        "close": 2937.717529,
        "direction_boundary": 1961.178223,
        "core_momentum": 0.497935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324597
      },
      {
        "date": "2025-10-03",
        "close": 2889.55835,
        "direction_boundary": 1937.897339,
        "core_momentum": 0.491079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237796
      },
      {
        "date": "2025-10-10",
        "close": 2888.594971,
        "direction_boundary": 1936.966187,
        "core_momentum": 0.491299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21115
      },
      {
        "date": "2025-10-17",
        "close": 2871.257813,
        "direction_boundary": 1914.616577,
        "core_momentum": 0.499652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210478
      },
      {
        "date": "2025-10-24",
        "close": 2889.55835,
        "direction_boundary": 1900.647949,
        "core_momentum": 0.520302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208527
      },
      {
        "date": "2025-10-31",
        "close": 2878.963135,
        "direction_boundary": 1964.903198,
        "core_momentum": 0.465193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194218
      },
      {
        "date": "2025-11-07",
        "close": 2888.594971,
        "direction_boundary": 1996.565063,
        "core_momentum": 0.446782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193919
      },
      {
        "date": "2025-11-14",
        "close": 2875.110352,
        "direction_boundary": 1863.398682,
        "core_momentum": 0.542939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16206
      },
      {
        "date": "2025-11-21",
        "close": 2868.368164,
        "direction_boundary": 1799.143555,
        "core_momentum": 0.594296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160859
      },
      {
        "date": "2025-11-28",
        "close": 2894.374268,
        "direction_boundary": 1785.175049,
        "core_momentum": 0.621339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160896
      },
      {
        "date": "2025-12-05",
        "close": 2886.668701,
        "direction_boundary": 1775.862671,
        "core_momentum": 0.625502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114956
      },
      {
        "date": "2025-12-12",
        "close": 2899.190186,
        "direction_boundary": 1787.96875,
        "core_momentum": 0.621499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108058
      },
      {
        "date": "2025-12-19",
        "close": 2942.533447,
        "direction_boundary": 1814.974487,
        "core_momentum": 0.621253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106315
      },
      {
        "date": "2025-12-26",
        "close": 2985.876953,
        "direction_boundary": 1864.329956,
        "core_momentum": 0.601582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104845
      },
      {
        "date": "2026-01-02",
        "close": 2976.245117,
        "direction_boundary": 1866.192383,
        "core_momentum": 0.594822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104835
      },
      {
        "date": "2026-01-09",
        "close": 3000.324707,
        "direction_boundary": 1843.842773,
        "core_momentum": 0.627213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103556
      },
      {
        "date": "2026-01-16",
        "close": 3058.115723,
        "direction_boundary": 1881.092041,
        "core_momentum": 0.625713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105587
      },
      {
        "date": "2026-01-23",
        "close": 3043.667969,
        "direction_boundary": 1908.0979,
        "core_momentum": 0.595132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103187
      },
      {
        "date": "2026-01-30",
        "close": 3000.324707,
        "direction_boundary": 1955.59082,
        "core_momentum": 0.534229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105009
      },
      {
        "date": "2026-02-06",
        "close": 3005.140625,
        "direction_boundary": 2048.714111,
        "core_momentum": 0.466842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099282
      },
      {
        "date": "2026-02-13",
        "close": 2889.55835,
        "direction_boundary": 2239.617188,
        "core_momentum": 0.290202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083893
      },
      {
        "date": "2026-02-20",
        "close": 2889.55835,
        "direction_boundary": 2227.510986,
        "core_momentum": 0.297214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083842
      },
      {
        "date": "2026-02-27",
        "close": 2908.822021,
        "direction_boundary": 2218.19873,
        "core_momentum": 0.311344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082832
      },
      {
        "date": "2026-03-06",
        "close": 2889.55835,
        "direction_boundary": 2216.336426,
        "core_momentum": 0.303754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083337
      },
      {
        "date": "2026-03-13",
        "close": 2889.55835,
        "direction_boundary": 2280.591309,
        "core_momentum": 0.267022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083297
      },
      {
        "date": "2026-03-20",
        "close": 2889.55835,
        "direction_boundary": 2458.457031,
        "core_momentum": 0.175354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080444
      },
      {
        "date": "2026-03-27",
        "close": 2878.0,
        "direction_boundary": 2509.099854,
        "core_momentum": 0.147025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080496
      },
      {
        "date": "2026-04-03",
        "close": 2890.0,
        "direction_boundary": 2160.42627,
        "core_momentum": 0.337699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077461
      },
      {
        "date": "2026-04-10",
        "close": 2889.0,
        "direction_boundary": 2357.879639,
        "core_momentum": 0.225253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077461
      },
      {
        "date": "2026-04-17",
        "close": 2959.0,
        "direction_boundary": 2417.597168,
        "core_momentum": 0.223943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083692
      },
      {
        "date": "2026-04-24",
        "close": 2950.0,
        "direction_boundary": 2385.812012,
        "core_momentum": 0.236476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08354
      },
      {
        "date": "2026-05-01",
        "close": 2974.0,
        "direction_boundary": 2535.105713,
        "core_momentum": 0.173127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083876
      },
      {
        "date": "2026-05-08",
        "close": 2956.0,
        "direction_boundary": 2566.890869,
        "core_momentum": 0.151588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08442
      },
      {
        "date": "2026-05-15",
        "close": 2976.0,
        "direction_boundary": 2776.865479,
        "core_momentum": 0.071712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0844
      },
      {
        "date": "2026-05-22",
        "close": 2885.0,
        "direction_boundary": 2741.227539,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095551
      },
      {
        "date": "2026-05-29",
        "close": 2949.0,
        "direction_boundary": 2728.706299,
        "core_momentum": 0.080732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099527
      },
      {
        "date": "2026-06-05",
        "close": 2750.0,
        "direction_boundary": 2956.981201,
        "core_momentum": -0.069997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139641
      },
      {
        "date": "2026-06-12",
        "close": 2747.0,
        "direction_boundary": 2874.147217,
        "core_momentum": -0.044238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139362
      },
      {
        "date": "2026-06-19",
        "close": 2758.0,
        "direction_boundary": 2932.901611,
        "core_momentum": -0.059634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13753
      },
      {
        "date": "2026-06-26",
        "close": 2731.0,
        "direction_boundary": 2880.889648,
        "core_momentum": -0.052029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135612
      },
      {
        "date": "2026-07-03",
        "close": 2864.0,
        "direction_boundary": 2871.257813,
        "core_momentum": -0.002528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15294
      },
      {
        "date": "2026-07-10",
        "close": 2913.0,
        "direction_boundary": 2913.637939,
        "core_momentum": -0.000219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154541
      },
      {
        "date": "2026-07-17",
        "close": 2914.0,
        "direction_boundary": 2947.349365,
        "core_momentum": -0.011315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1518
      },
      {
        "date": "2026-07-24",
        "close": 2978.0,
        "direction_boundary": 3000.324707,
        "core_momentum": -0.007441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155193
      },
      {
        "date": "2026-07-31",
        "close": 2995.0,
        "direction_boundary": 3014.772461,
        "core_momentum": -0.006559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15419
      },
      {
        "date": "2026-08-07",
        "close": 2941.0,
        "direction_boundary": 3087.011475,
        "core_momentum": -0.047299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1523.959839,
        "volume": 16800
      },
      {
        "date": "2023-08-25",
        "close": 1550.266235,
        "volume": 4700
      },
      {
        "date": "2023-09-01",
        "close": 1595.622192,
        "volume": 6800
      },
      {
        "date": "2023-09-08",
        "close": 1611.043091,
        "volume": 9000
      },
      {
        "date": "2023-09-15",
        "close": 1613.764526,
        "volume": 6800
      },
      {
        "date": "2023-09-22",
        "close": 1587.45813,
        "volume": 8300
      },
      {
        "date": "2023-09-29",
        "close": 1587.45813,
        "volume": 5700
      },
      {
        "date": "2023-10-06",
        "close": 1505.817383,
        "volume": 11200
      },
      {
        "date": "2023-10-13",
        "close": 1499.467651,
        "volume": 6100
      },
      {
        "date": "2023-10-20",
        "close": 1453.20459,
        "volume": 16000
      },
      {
        "date": "2023-10-27",
        "close": 1474.975342,
        "volume": 8900
      },
      {
        "date": "2023-11-03",
        "close": 1472.253906,
        "volume": 4100
      },
      {
        "date": "2023-11-10",
        "close": 1630.092651,
        "volume": 15900
      },
      {
        "date": "2023-11-17",
        "close": 1753.460815,
        "volume": 88800
      },
      {
        "date": "2023-11-24",
        "close": 1738.946899,
        "volume": 25700
      },
      {
        "date": "2023-12-01",
        "close": 1742.575439,
        "volume": 32100
      },
      {
        "date": "2023-12-08",
        "close": 1723.525879,
        "volume": 27800
      },
      {
        "date": "2023-12-15",
        "close": 1708.10498,
        "volume": 20200
      },
      {
        "date": "2023-12-22",
        "close": 1855.965454,
        "volume": 106800
      },
      {
        "date": "2023-12-29",
        "close": 1815.14502,
        "volume": 30700
      },
      {
        "date": "2024-01-05",
        "close": 1815.14502,
        "volume": 13000
      },
      {
        "date": "2024-01-12",
        "close": 1841.451416,
        "volume": 26600
      },
      {
        "date": "2024-01-19",
        "close": 1836.008667,
        "volume": 19000
      },
      {
        "date": "2024-01-26",
        "close": 1953.026978,
        "volume": 58100
      },
      {
        "date": "2024-02-02",
        "close": 2063.695557,
        "volume": 64000
      },
      {
        "date": "2024-02-09",
        "close": 2135.35791,
        "volume": 84100
      },
      {
        "date": "2024-02-16",
        "close": 1777.953125,
        "volume": 139000
      },
      {
        "date": "2024-02-23",
        "close": 1812.423584,
        "volume": 38400
      },
      {
        "date": "2024-03-01",
        "close": 1821.494751,
        "volume": 40300
      },
      {
        "date": "2024-03-08",
        "close": 2061.881348,
        "volume": 173500
      },
      {
        "date": "2024-03-15",
        "close": 1964.819702,
        "volume": 32400
      },
      {
        "date": "2024-03-22",
        "close": 2086.373535,
        "volume": 33700
      },
      {
        "date": "2024-03-29",
        "close": 2141.837646,
        "volume": 19700
      },
      {
        "date": "2024-04-05",
        "close": 2231.236084,
        "volume": 365800
      },
      {
        "date": "2024-04-12",
        "close": 2407.239014,
        "volume": 596100
      },
      {
        "date": "2024-04-19",
        "close": 2405.376709,
        "volume": 479300
      },
      {
        "date": "2024-04-26",
        "close": 2356.952637,
        "volume": 87600
      },
      {
        "date": "2024-05-03",
        "close": 2350.433838,
        "volume": 40000
      },
      {
        "date": "2024-05-10",
        "close": 2295.491211,
        "volume": 63800
      },
      {
        "date": "2024-05-17",
        "close": 2275.003906,
        "volume": 102100
      },
      {
        "date": "2024-05-24",
        "close": 2198.642822,
        "volume": 63900
      },
      {
        "date": "2024-05-31",
        "close": 2158.599609,
        "volume": 37700
      },
      {
        "date": "2024-06-07",
        "close": 2049.645508,
        "volume": 40100
      },
      {
        "date": "2024-06-14",
        "close": 2107.381836,
        "volume": 25800
      },
      {
        "date": "2024-06-21",
        "close": 2248.929443,
        "volume": 57300
      },
      {
        "date": "2024-06-28",
        "close": 2220.992432,
        "volume": 31700
      },
      {
        "date": "2024-07-05",
        "close": 2207.023926,
        "volume": 18000
      },
      {
        "date": "2024-07-12",
        "close": 2192.124023,
        "volume": 11300
      },
      {
        "date": "2024-07-19",
        "close": 2227.510986,
        "volume": 18400
      },
      {
        "date": "2024-07-26",
        "close": 2157.668457,
        "volume": 13000
      },
      {
        "date": "2024-08-02",
        "close": 1946.278442,
        "volume": 22100
      },
      {
        "date": "2024-08-09",
        "close": 1951.865967,
        "volume": 64800
      },
      {
        "date": "2024-08-16",
        "close": 1998.42749,
        "volume": 43400
      },
      {
        "date": "2024-08-23",
        "close": 2069.201416,
        "volume": 26200
      },
      {
        "date": "2024-08-30",
        "close": 2030.089355,
        "volume": 12400
      },
      {
        "date": "2024-09-06",
        "close": 1932.310059,
        "volume": 16500
      },
      {
        "date": "2024-09-13",
        "close": 1923.928833,
        "volume": 10700
      },
      {
        "date": "2024-09-20",
        "close": 1927.653809,
        "volume": 7800
      },
      {
        "date": "2024-09-27",
        "close": 1961.178223,
        "volume": 6300
      },
      {
        "date": "2024-10-04",
        "close": 1937.897339,
        "volume": 6400
      },
      {
        "date": "2024-10-11",
        "close": 1936.966187,
        "volume": 7400
      },
      {
        "date": "2024-10-18",
        "close": 1914.616577,
        "volume": 3900
      },
      {
        "date": "2024-10-25",
        "close": 1900.647949,
        "volume": 7700
      },
      {
        "date": "2024-11-01",
        "close": 1964.903198,
        "volume": 4100
      },
      {
        "date": "2024-11-08",
        "close": 1996.565063,
        "volume": 12000
      },
      {
        "date": "2024-11-15",
        "close": 1863.398682,
        "volume": 24200
      },
      {
        "date": "2024-11-22",
        "close": 1799.143555,
        "volume": 24200
      },
      {
        "date": "2024-11-29",
        "close": 1785.175049,
        "volume": 18400
      },
      {
        "date": "2024-12-06",
        "close": 1775.862671,
        "volume": 15100
      },
      {
        "date": "2024-12-13",
        "close": 1787.96875,
        "volume": 13500
      },
      {
        "date": "2024-12-20",
        "close": 1814.974487,
        "volume": 21800
      },
      {
        "date": "2024-12-27",
        "close": 1864.329956,
        "volume": 15000
      },
      {
        "date": "2025-01-03",
        "close": 1866.192383,
        "volume": 2700
      },
      {
        "date": "2025-01-10",
        "close": 1843.842773,
        "volume": 11300
      },
      {
        "date": "2025-01-17",
        "close": 1881.092041,
        "volume": 7500
      },
      {
        "date": "2025-01-24",
        "close": 1908.0979,
        "volume": 8100
      },
      {
        "date": "2025-01-31",
        "close": 1955.59082,
        "volume": 15100
      },
      {
        "date": "2025-02-07",
        "close": 2048.714111,
        "volume": 24500
      },
      {
        "date": "2025-02-14",
        "close": 2239.617188,
        "volume": 83000
      },
      {
        "date": "2025-02-21",
        "close": 2227.510986,
        "volume": 30500
      },
      {
        "date": "2025-02-28",
        "close": 2218.19873,
        "volume": 12700
      },
      {
        "date": "2025-03-07",
        "close": 2216.336426,
        "volume": 18500
      },
      {
        "date": "2025-03-14",
        "close": 2280.591309,
        "volume": 15600
      },
      {
        "date": "2025-03-21",
        "close": 2458.457031,
        "volume": 21900
      },
      {
        "date": "2025-03-28",
        "close": 2509.099854,
        "volume": 23500
      },
      {
        "date": "2025-04-04",
        "close": 2160.42627,
        "volume": 34300
      },
      {
        "date": "2025-04-11",
        "close": 2357.879639,
        "volume": 42000
      },
      {
        "date": "2025-04-18",
        "close": 2417.597168,
        "volume": 9300
      },
      {
        "date": "2025-04-25",
        "close": 2385.812012,
        "volume": 6600
      },
      {
        "date": "2025-05-02",
        "close": 2535.105713,
        "volume": 14600
      },
      {
        "date": "2025-05-09",
        "close": 2566.890869,
        "volume": 12100
      },
      {
        "date": "2025-05-16",
        "close": 2776.865479,
        "volume": 46400
      },
      {
        "date": "2025-05-23",
        "close": 2741.227539,
        "volume": 21500
      },
      {
        "date": "2025-05-30",
        "close": 2728.706299,
        "volume": 12100
      },
      {
        "date": "2025-06-06",
        "close": 2956.981201,
        "volume": 36500
      },
      {
        "date": "2025-06-13",
        "close": 2874.147217,
        "volume": 33300
      },
      {
        "date": "2025-06-20",
        "close": 2932.901611,
        "volume": 26100
      },
      {
        "date": "2025-06-27",
        "close": 2880.889648,
        "volume": 26200
      },
      {
        "date": "2025-07-04",
        "close": 2871.257813,
        "volume": 25000
      },
      {
        "date": "2025-07-11",
        "close": 2913.637939,
        "volume": 21600
      },
      {
        "date": "2025-07-18",
        "close": 2947.349365,
        "volume": 11000
      },
      {
        "date": "2025-07-25",
        "close": 3000.324707,
        "volume": 27900
      },
      {
        "date": "2025-08-01",
        "close": 3014.772461,
        "volume": 7700
      },
      {
        "date": "2025-08-08",
        "close": 3087.011475,
        "volume": 20900
      },
      {
        "date": "2025-08-15",
        "close": 2923.269775,
        "volume": 44900
      },
      {
        "date": "2025-08-22",
        "close": 2928.085693,
        "volume": 19700
      },
      {
        "date": "2025-08-29",
        "close": 2894.374268,
        "volume": 16000
      },
      {
        "date": "2025-09-05",
        "close": 2899.190186,
        "volume": 14900
      },
      {
        "date": "2025-09-12",
        "close": 2904.006104,
        "volume": 7400
      },
      {
        "date": "2025-09-19",
        "close": 2947.349365,
        "volume": 15700
      },
      {
        "date": "2025-09-26",
        "close": 2937.717529,
        "volume": 10500
      },
      {
        "date": "2025-10-03",
        "close": 2889.55835,
        "volume": 18600
      },
      {
        "date": "2025-10-10",
        "close": 2888.594971,
        "volume": 10600
      },
      {
        "date": "2025-10-17",
        "close": 2871.257813,
        "volume": 14800
      },
      {
        "date": "2025-10-24",
        "close": 2889.55835,
        "volume": 8100
      },
      {
        "date": "2025-10-31",
        "close": 2878.963135,
        "volume": 12600
      },
      {
        "date": "2025-11-07",
        "close": 2888.594971,
        "volume": 22300
      },
      {
        "date": "2025-11-14",
        "close": 2875.110352,
        "volume": 14500
      },
      {
        "date": "2025-11-21",
        "close": 2868.368164,
        "volume": 12900
      },
      {
        "date": "2025-11-28",
        "close": 2894.374268,
        "volume": 2400
      },
      {
        "date": "2025-12-05",
        "close": 2886.668701,
        "volume": 18900
      },
      {
        "date": "2025-12-12",
        "close": 2899.190186,
        "volume": 15400
      },
      {
        "date": "2025-12-19",
        "close": 2942.533447,
        "volume": 12700
      },
      {
        "date": "2025-12-26",
        "close": 2985.876953,
        "volume": 12200
      },
      {
        "date": "2026-01-02",
        "close": 2976.245117,
        "volume": 4500
      },
      {
        "date": "2026-01-09",
        "close": 3000.324707,
        "volume": 12700
      },
      {
        "date": "2026-01-16",
        "close": 3058.115723,
        "volume": 12400
      },
      {
        "date": "2026-01-23",
        "close": 3043.667969,
        "volume": 11800
      },
      {
        "date": "2026-01-30",
        "close": 3000.324707,
        "volume": 10500
      },
      {
        "date": "2026-02-06",
        "close": 3005.140625,
        "volume": 11900
      },
      {
        "date": "2026-02-13",
        "close": 2889.55835,
        "volume": 67600
      },
      {
        "date": "2026-02-20",
        "close": 2889.55835,
        "volume": 18300
      },
      {
        "date": "2026-02-27",
        "close": 2908.822021,
        "volume": 7900
      },
      {
        "date": "2026-03-06",
        "close": 2889.55835,
        "volume": 11200
      },
      {
        "date": "2026-03-13",
        "close": 2889.55835,
        "volume": 11800
      },
      {
        "date": "2026-03-20",
        "close": 2889.55835,
        "volume": 5900
      },
      {
        "date": "2026-03-27",
        "close": 2878.0,
        "volume": 16200
      },
      {
        "date": "2026-04-03",
        "close": 2890.0,
        "volume": 12900
      },
      {
        "date": "2026-04-10",
        "close": 2889.0,
        "volume": 14400
      },
      {
        "date": "2026-04-17",
        "close": 2959.0,
        "volume": 4400
      },
      {
        "date": "2026-04-24",
        "close": 2950.0,
        "volume": 10800
      },
      {
        "date": "2026-05-01",
        "close": 2974.0,
        "volume": 8200
      },
      {
        "date": "2026-05-08",
        "close": 2956.0,
        "volume": 2400
      },
      {
        "date": "2026-05-15",
        "close": 2976.0,
        "volume": 6800
      },
      {
        "date": "2026-05-22",
        "close": 2885.0,
        "volume": 14800
      },
      {
        "date": "2026-05-29",
        "close": 2949.0,
        "volume": 9200
      },
      {
        "date": "2026-06-05",
        "close": 2750.0,
        "volume": 3100
      },
      {
        "date": "2026-06-12",
        "close": 2747.0,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 2758.0,
        "volume": 3100
      },
      {
        "date": "2026-06-26",
        "close": 2731.0,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 2864.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 2913.0,
        "volume": 8200
      },
      {
        "date": "2026-07-17",
        "close": 2914.0,
        "volume": 5500
      },
      {
        "date": "2026-07-24",
        "close": 2978.0,
        "volume": 4200
      },
      {
        "date": "2026-07-31",
        "close": 2995.0,
        "volume": 4900
      },
      {
        "date": "2026-08-07",
        "close": 2941.0,
        "volume": 2900
      }
    ],
    "sharemaestro_context": {
      "trend": 2912.02876,
      "fair_value": 2366.419321,
      "market_activity": 10.725254,
      "market_dynamics": 0.354746,
      "relative_strength": -16.796399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.024447,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.020948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.05846,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.06095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.369835,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.336824,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.192199,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.435823
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.091057
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.08769
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.096851
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.008991
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.073694
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.120325
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.091396
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.219806
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069455
      }
    ]
  }
}