{
  "ticker": {
    "uuid": "d3a5b10d-34f7-489a-82a1-86ff4689d044",
    "symbol": "BRG",
    "name": "Borregaard ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 196.978333,
    "boundary_margin": -0.192805,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.241519,
    "volatility_stability": 0.8717,
    "risk_context": 0.414,
    "current_regime": {
      "move": 0.043307,
      "interruption": 0.145923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.218,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142.285202,
        "direction_boundary": 154.749374,
        "core_momentum": -0.080544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244462
      },
      {
        "date": "2023-08-25",
        "close": 142.099228,
        "direction_boundary": 145.44252,
        "core_momentum": -0.022987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242151
      },
      {
        "date": "2023-09-01",
        "close": 144.703125,
        "direction_boundary": 131.573471,
        "core_momentum": 0.09979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244057
      },
      {
        "date": "2023-09-08",
        "close": 143.401169,
        "direction_boundary": 130.478546,
        "core_momentum": 0.09904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240141
      },
      {
        "date": "2023-09-15",
        "close": 149.166977,
        "direction_boundary": 122.814079,
        "core_momentum": 0.214576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244556
      },
      {
        "date": "2023-09-22",
        "close": 146.005081,
        "direction_boundary": 118.799347,
        "core_momentum": 0.229006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244299
      },
      {
        "date": "2023-09-29",
        "close": 146.935059,
        "direction_boundary": 117.339455,
        "core_momentum": 0.252222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226179
      },
      {
        "date": "2023-10-06",
        "close": 151.398911,
        "direction_boundary": 118.981834,
        "core_momentum": 0.272454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228976
      },
      {
        "date": "2023-10-13",
        "close": 148.608994,
        "direction_boundary": 113.689697,
        "core_momentum": 0.307146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226296
      },
      {
        "date": "2023-10-20",
        "close": 141.541245,
        "direction_boundary": 126.828796,
        "core_momentum": 0.116002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234387
      },
      {
        "date": "2023-10-27",
        "close": 140.053299,
        "direction_boundary": 130.296066,
        "core_momentum": 0.074885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230407
      },
      {
        "date": "2023-11-03",
        "close": 144.145142,
        "direction_boundary": 125.733879,
        "core_momentum": 0.14643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231063
      },
      {
        "date": "2023-11-10",
        "close": 151.212921,
        "direction_boundary": 131.390976,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238494
      },
      {
        "date": "2023-11-17",
        "close": 158.838654,
        "direction_boundary": 140.150375,
        "core_momentum": 0.133344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247807
      },
      {
        "date": "2023-11-24",
        "close": 157.536697,
        "direction_boundary": 143.070175,
        "core_momentum": 0.101115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241429
      },
      {
        "date": "2023-12-01",
        "close": 160.884583,
        "direction_boundary": 146.537445,
        "core_momentum": 0.097908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238669
      },
      {
        "date": "2023-12-08",
        "close": 159.95462,
        "direction_boundary": 147.0849,
        "core_momentum": 0.087499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232969
      },
      {
        "date": "2023-12-15",
        "close": 153.072845,
        "direction_boundary": 140.69783,
        "core_momentum": 0.087955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234606
      },
      {
        "date": "2023-12-22",
        "close": 150.840927,
        "direction_boundary": 139.237946,
        "core_momentum": 0.083332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194927
      },
      {
        "date": "2023-12-29",
        "close": 159.396637,
        "direction_boundary": 138.690475,
        "core_momentum": 0.149298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208743
      },
      {
        "date": "2024-01-05",
        "close": 151.770889,
        "direction_boundary": 144.34758,
        "core_momentum": 0.051427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219569
      },
      {
        "date": "2024-01-12",
        "close": 152.142899,
        "direction_boundary": 141.06282,
        "core_momentum": 0.078547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217075
      },
      {
        "date": "2024-01-19",
        "close": 148.608994,
        "direction_boundary": 140.150375,
        "core_momentum": 0.060354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214128
      },
      {
        "date": "2024-01-26",
        "close": 155.862762,
        "direction_boundary": 142.887695,
        "core_momentum": 0.090806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223896
      },
      {
        "date": "2024-02-02",
        "close": 169.254303,
        "direction_boundary": 165.151169,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248435
      },
      {
        "date": "2024-02-09",
        "close": 159.95462,
        "direction_boundary": 161.136444,
        "core_momentum": -0.007334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260925
      },
      {
        "date": "2024-02-16",
        "close": 170.18428,
        "direction_boundary": 167.523514,
        "core_momentum": 0.015883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265717
      },
      {
        "date": "2024-02-23",
        "close": 171.486221,
        "direction_boundary": 162.596329,
        "core_momentum": 0.054675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265455
      },
      {
        "date": "2024-03-01",
        "close": 172.788177,
        "direction_boundary": 163.143799,
        "core_momentum": 0.059116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264989
      },
      {
        "date": "2024-03-08",
        "close": 169.812286,
        "direction_boundary": 157.486694,
        "core_momentum": 0.078264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266236
      },
      {
        "date": "2024-03-15",
        "close": 170.928238,
        "direction_boundary": 153.10701,
        "core_momentum": 0.116397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261975
      },
      {
        "date": "2024-03-22",
        "close": 170.18428,
        "direction_boundary": 149.63974,
        "core_momentum": 0.137293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25956
      },
      {
        "date": "2024-03-29",
        "close": 175.950089,
        "direction_boundary": 159.494064,
        "core_momentum": 0.103176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262334
      },
      {
        "date": "2024-04-05",
        "close": 185.993744,
        "direction_boundary": 156.026794,
        "core_momentum": 0.192063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269131
      },
      {
        "date": "2024-04-12",
        "close": 185.548676,
        "direction_boundary": 160.406494,
        "core_momentum": 0.15674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266867
      },
      {
        "date": "2024-04-19",
        "close": 183.651443,
        "direction_boundary": 161.628571,
        "core_momentum": 0.136256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255447
      },
      {
        "date": "2024-04-26",
        "close": 178.14949,
        "direction_boundary": 165.720428,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260087
      },
      {
        "date": "2024-05-03",
        "close": 181.374771,
        "direction_boundary": 170.18428,
        "core_momentum": 0.065755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258889
      },
      {
        "date": "2024-05-10",
        "close": 186.307556,
        "direction_boundary": 175.020111,
        "core_momentum": 0.064492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254146
      },
      {
        "date": "2024-05-17",
        "close": 186.497284,
        "direction_boundary": 178.73999,
        "core_momentum": 0.0434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247223
      },
      {
        "date": "2024-05-24",
        "close": 191.145477,
        "direction_boundary": 171.114258,
        "core_momentum": 0.117063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247592
      },
      {
        "date": "2024-05-31",
        "close": 182.513107,
        "direction_boundary": 176.694046,
        "core_momentum": 0.032933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257568
      },
      {
        "date": "2024-06-07",
        "close": 181.754227,
        "direction_boundary": 169.812286,
        "core_momentum": 0.070324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257443
      },
      {
        "date": "2024-06-14",
        "close": 181.754227,
        "direction_boundary": 163.302505,
        "core_momentum": 0.112991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247782
      },
      {
        "date": "2024-06-21",
        "close": 189.153397,
        "direction_boundary": 148.608994,
        "core_momentum": 0.272826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249955
      },
      {
        "date": "2024-06-28",
        "close": 182.513107,
        "direction_boundary": 147.679031,
        "core_momentum": 0.235877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247939
      },
      {
        "date": "2024-07-05",
        "close": 181.185043,
        "direction_boundary": 150.282959,
        "core_momentum": 0.205626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236158
      },
      {
        "date": "2024-07-12",
        "close": 180.805618,
        "direction_boundary": 146.935059,
        "core_momentum": 0.230514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23641
      },
      {
        "date": "2024-07-19",
        "close": 176.062546,
        "direction_boundary": 152.142899,
        "core_momentum": 0.157218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237233
      },
      {
        "date": "2024-07-26",
        "close": 173.596146,
        "direction_boundary": 154.002823,
        "core_momentum": 0.127227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231198
      },
      {
        "date": "2024-08-02",
        "close": 175.493378,
        "direction_boundary": 150.654922,
        "core_momentum": 0.16487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20222
      },
      {
        "date": "2024-08-09",
        "close": 178.908386,
        "direction_boundary": 148.05101,
        "core_momentum": 0.208424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185431
      },
      {
        "date": "2024-08-16",
        "close": 179.287827,
        "direction_boundary": 142.285202,
        "core_momentum": 0.26006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165721
      },
      {
        "date": "2024-08-23",
        "close": 180.805618,
        "direction_boundary": 142.099228,
        "core_momentum": 0.27239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16578
      },
      {
        "date": "2024-08-30",
        "close": 187.066452,
        "direction_boundary": 144.703125,
        "core_momentum": 0.29276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171513
      },
      {
        "date": "2024-09-06",
        "close": 185.928116,
        "direction_boundary": 143.401169,
        "core_momentum": 0.296559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169529
      },
      {
        "date": "2024-09-13",
        "close": 183.272003,
        "direction_boundary": 149.166977,
        "core_momentum": 0.228637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171251
      },
      {
        "date": "2024-09-20",
        "close": 177.011154,
        "direction_boundary": 146.005081,
        "core_momentum": 0.212363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178774
      },
      {
        "date": "2024-09-27",
        "close": 184.220612,
        "direction_boundary": 146.935059,
        "core_momentum": 0.253755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181339
      },
      {
        "date": "2024-10-04",
        "close": 185.928116,
        "direction_boundary": 151.398911,
        "core_momentum": 0.228068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164478
      },
      {
        "date": "2024-10-11",
        "close": 194.939926,
        "direction_boundary": 148.608994,
        "core_momentum": 0.311764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177016
      },
      {
        "date": "2024-10-18",
        "close": 193.042709,
        "direction_boundary": 141.541245,
        "core_momentum": 0.363862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176949
      },
      {
        "date": "2024-10-25",
        "close": 192.568405,
        "direction_boundary": 140.053299,
        "core_momentum": 0.374965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170874
      },
      {
        "date": "2024-11-01",
        "close": 179.098099,
        "direction_boundary": 144.145142,
        "core_momentum": 0.242484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19881
      },
      {
        "date": "2024-11-08",
        "close": 171.129745,
        "direction_boundary": 151.212921,
        "core_momentum": 0.131714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204169
      },
      {
        "date": "2024-11-15",
        "close": 173.975586,
        "direction_boundary": 158.838654,
        "core_momentum": 0.095298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205939
      },
      {
        "date": "2024-11-22",
        "close": 174.355042,
        "direction_boundary": 157.536697,
        "core_momentum": 0.106758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20231
      },
      {
        "date": "2024-11-29",
        "close": 173.596146,
        "direction_boundary": 160.884583,
        "core_momentum": 0.07901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192752
      },
      {
        "date": "2024-12-06",
        "close": 173.975586,
        "direction_boundary": 159.95462,
        "core_momentum": 0.087656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192806
      },
      {
        "date": "2024-12-13",
        "close": 168.663361,
        "direction_boundary": 153.072845,
        "core_momentum": 0.10185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197015
      },
      {
        "date": "2024-12-20",
        "close": 167.904465,
        "direction_boundary": 150.840927,
        "core_momentum": 0.113123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187105
      },
      {
        "date": "2024-12-27",
        "close": 169.801697,
        "direction_boundary": 159.396637,
        "core_momentum": 0.065278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182752
      },
      {
        "date": "2025-01-03",
        "close": 172.268097,
        "direction_boundary": 151.770889,
        "core_momentum": 0.135054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184153
      },
      {
        "date": "2025-01-10",
        "close": 175.113937,
        "direction_boundary": 152.142899,
        "core_momentum": 0.150983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185897
      },
      {
        "date": "2025-01-17",
        "close": 176.441986,
        "direction_boundary": 148.608994,
        "core_momentum": 0.18729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182584
      },
      {
        "date": "2025-01-24",
        "close": 181.943939,
        "direction_boundary": 155.862762,
        "core_momentum": 0.167334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186159
      },
      {
        "date": "2025-01-31",
        "close": 192.568405,
        "direction_boundary": 169.254303,
        "core_momentum": 0.137746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200916
      },
      {
        "date": "2025-02-07",
        "close": 186.876724,
        "direction_boundary": 159.95462,
        "core_momentum": 0.168311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204797
      },
      {
        "date": "2025-02-14",
        "close": 186.117828,
        "direction_boundary": 170.18428,
        "core_momentum": 0.093625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20495
      },
      {
        "date": "2025-02-21",
        "close": 185.928116,
        "direction_boundary": 171.486221,
        "core_momentum": 0.084216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204724
      },
      {
        "date": "2025-02-28",
        "close": 176.821426,
        "direction_boundary": 172.788177,
        "core_momentum": 0.023342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210842
      },
      {
        "date": "2025-03-07",
        "close": 170.750305,
        "direction_boundary": 169.812286,
        "core_momentum": 0.005524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215656
      },
      {
        "date": "2025-03-14",
        "close": 164.299728,
        "direction_boundary": 170.928238,
        "core_momentum": -0.038779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220677
      },
      {
        "date": "2025-03-21",
        "close": 164.679184,
        "direction_boundary": 170.18428,
        "core_momentum": -0.032348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216357
      },
      {
        "date": "2025-03-28",
        "close": 160.695007,
        "direction_boundary": 175.950089,
        "core_momentum": -0.086701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209255
      },
      {
        "date": "2025-04-04",
        "close": 154.244446,
        "direction_boundary": 185.993744,
        "core_momentum": -0.170701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213836
      },
      {
        "date": "2025-04-11",
        "close": 158.166306,
        "direction_boundary": 185.548676,
        "core_momentum": -0.147575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204522
      },
      {
        "date": "2025-04-18",
        "close": 161.279053,
        "direction_boundary": 183.651443,
        "core_momentum": -0.12182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208022
      },
      {
        "date": "2025-04-25",
        "close": 164.391785,
        "direction_boundary": 178.14949,
        "core_momentum": -0.077226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211075
      },
      {
        "date": "2025-05-02",
        "close": 175.480942,
        "direction_boundary": 181.374771,
        "core_momentum": -0.032495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210833
      },
      {
        "date": "2025-05-09",
        "close": 179.955505,
        "direction_boundary": 186.307556,
        "core_momentum": -0.034094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203503
      },
      {
        "date": "2025-05-16",
        "close": 183.457352,
        "direction_boundary": 186.497284,
        "core_momentum": -0.0163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203937
      },
      {
        "date": "2025-05-23",
        "close": 182.873703,
        "direction_boundary": 191.145477,
        "core_momentum": -0.043275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204065
      },
      {
        "date": "2025-05-30",
        "close": 182.290054,
        "direction_boundary": 182.513107,
        "core_momentum": -0.001222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204001
      },
      {
        "date": "2025-06-06",
        "close": 184.819168,
        "direction_boundary": 181.754227,
        "core_momentum": 0.016863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204668
      },
      {
        "date": "2025-06-13",
        "close": 185.98645,
        "direction_boundary": 181.754227,
        "core_momentum": 0.023285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198975
      },
      {
        "date": "2025-06-20",
        "close": 184.235519,
        "direction_boundary": 189.153397,
        "core_momentum": -0.025999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199504
      },
      {
        "date": "2025-06-27",
        "close": 190.071915,
        "direction_boundary": 182.513107,
        "core_momentum": 0.041415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202926
      },
      {
        "date": "2025-07-04",
        "close": 197.464691,
        "direction_boundary": 181.185043,
        "core_momentum": 0.089851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207894
      },
      {
        "date": "2025-07-11",
        "close": 198.437424,
        "direction_boundary": 180.805618,
        "core_momentum": 0.097518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207273
      },
      {
        "date": "2025-07-18",
        "close": 190.655563,
        "direction_boundary": 176.062546,
        "core_momentum": 0.082885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216309
      },
      {
        "date": "2025-07-25",
        "close": 189.099182,
        "direction_boundary": 173.596146,
        "core_momentum": 0.089305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213039
      },
      {
        "date": "2025-08-01",
        "close": 192.211945,
        "direction_boundary": 175.493378,
        "core_momentum": 0.095266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198975
      },
      {
        "date": "2025-08-08",
        "close": 196.978333,
        "direction_boundary": 178.908386,
        "core_momentum": 0.101001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196921
      },
      {
        "date": "2025-08-15",
        "close": 200.382889,
        "direction_boundary": 179.287827,
        "core_momentum": 0.11766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197803
      },
      {
        "date": "2025-08-22",
        "close": 203.78746,
        "direction_boundary": 180.805618,
        "core_momentum": 0.127108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198655
      },
      {
        "date": "2025-08-29",
        "close": 203.301086,
        "direction_boundary": 187.066452,
        "core_momentum": 0.086785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183249
      },
      {
        "date": "2025-09-05",
        "close": 203.78746,
        "direction_boundary": 185.928116,
        "core_momentum": 0.096055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173902
      },
      {
        "date": "2025-09-12",
        "close": 202.328354,
        "direction_boundary": 183.272003,
        "core_momentum": 0.103979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162638
      },
      {
        "date": "2025-09-19",
        "close": 191.628296,
        "direction_boundary": 177.011154,
        "core_momentum": 0.082578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184154
      },
      {
        "date": "2025-09-26",
        "close": 187.542831,
        "direction_boundary": 184.220612,
        "core_momentum": 0.018034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183228
      },
      {
        "date": "2025-10-03",
        "close": 185.791901,
        "direction_boundary": 185.928116,
        "core_momentum": -0.000733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171941
      },
      {
        "date": "2025-10-10",
        "close": 185.791901,
        "direction_boundary": 194.939926,
        "core_momentum": -0.046927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170216
      },
      {
        "date": "2025-10-17",
        "close": 187.542831,
        "direction_boundary": 193.042709,
        "core_momentum": -0.02849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16921
      },
      {
        "date": "2025-10-24",
        "close": 180.539154,
        "direction_boundary": 192.568405,
        "core_momentum": -0.062467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178533
      },
      {
        "date": "2025-10-31",
        "close": 186.764633,
        "direction_boundary": 179.098099,
        "core_momentum": 0.042806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161328
      },
      {
        "date": "2025-11-07",
        "close": 178.399124,
        "direction_boundary": 171.129745,
        "core_momentum": 0.042479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171031
      },
      {
        "date": "2025-11-14",
        "close": 181.317322,
        "direction_boundary": 173.975586,
        "core_momentum": 0.0422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170384
      },
      {
        "date": "2025-11-21",
        "close": 179.760971,
        "direction_boundary": 174.355042,
        "core_momentum": 0.031005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170724
      },
      {
        "date": "2025-11-28",
        "close": 184.819168,
        "direction_boundary": 173.596146,
        "core_momentum": 0.06465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175142
      },
      {
        "date": "2025-12-05",
        "close": 186.764633,
        "direction_boundary": 173.975586,
        "core_momentum": 0.073511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174701
      },
      {
        "date": "2025-12-12",
        "close": 187.153717,
        "direction_boundary": 168.663361,
        "core_momentum": 0.109629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174514
      },
      {
        "date": "2025-12-19",
        "close": 188.515564,
        "direction_boundary": 167.904465,
        "core_momentum": 0.122755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174195
      },
      {
        "date": "2025-12-26",
        "close": 190.655563,
        "direction_boundary": 169.801697,
        "core_momentum": 0.122813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16939
      },
      {
        "date": "2026-01-02",
        "close": 191.239212,
        "direction_boundary": 172.268097,
        "core_momentum": 0.110126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16038
      },
      {
        "date": "2026-01-09",
        "close": 190.655563,
        "direction_boundary": 175.113937,
        "core_momentum": 0.088752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160149
      },
      {
        "date": "2026-01-16",
        "close": 192.795578,
        "direction_boundary": 176.441986,
        "core_momentum": 0.092685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151029
      },
      {
        "date": "2026-01-23",
        "close": 191.628296,
        "direction_boundary": 181.943939,
        "core_momentum": 0.053227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150815
      },
      {
        "date": "2026-01-30",
        "close": 188.515564,
        "direction_boundary": 192.568405,
        "core_momentum": -0.021046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150774
      },
      {
        "date": "2026-02-06",
        "close": 167.893631,
        "direction_boundary": 186.876724,
        "core_momentum": -0.101581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215502
      },
      {
        "date": "2026-02-13",
        "close": 168.282715,
        "direction_boundary": 186.117828,
        "core_momentum": -0.095827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213268
      },
      {
        "date": "2026-02-20",
        "close": 174.508209,
        "direction_boundary": 185.928116,
        "core_momentum": -0.061421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2192
      },
      {
        "date": "2026-02-27",
        "close": 171.979111,
        "direction_boundary": 176.821426,
        "core_momentum": -0.027385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219455
      },
      {
        "date": "2026-03-06",
        "close": 168.477264,
        "direction_boundary": 170.750305,
        "core_momentum": -0.013312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219918
      },
      {
        "date": "2026-03-13",
        "close": 165.948166,
        "direction_boundary": 164.299728,
        "core_momentum": 0.010033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220184
      },
      {
        "date": "2026-03-20",
        "close": 159.333588,
        "direction_boundary": 164.679184,
        "core_momentum": -0.032461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215146
      },
      {
        "date": "2026-03-27",
        "close": 163.419052,
        "direction_boundary": 160.695007,
        "core_momentum": 0.016952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218638
      },
      {
        "date": "2026-04-03",
        "close": 170.422729,
        "direction_boundary": 154.244446,
        "core_momentum": 0.104887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228109
      },
      {
        "date": "2026-04-10",
        "close": 171.784561,
        "direction_boundary": 158.166306,
        "core_momentum": 0.086101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228607
      },
      {
        "date": "2026-04-17",
        "close": 171.199997,
        "direction_boundary": 161.279053,
        "core_momentum": 0.061514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227907
      },
      {
        "date": "2026-04-24",
        "close": 169.199997,
        "direction_boundary": 164.391785,
        "core_momentum": 0.029248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222793
      },
      {
        "date": "2026-05-01",
        "close": 152.399994,
        "direction_boundary": 175.480942,
        "core_momentum": -0.13153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257589
      },
      {
        "date": "2026-05-08",
        "close": 146.800003,
        "direction_boundary": 179.955505,
        "core_momentum": -0.184243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255367
      },
      {
        "date": "2026-05-15",
        "close": 145.199997,
        "direction_boundary": 183.457352,
        "core_momentum": -0.208535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253088
      },
      {
        "date": "2026-05-22",
        "close": 148.600006,
        "direction_boundary": 182.873703,
        "core_momentum": -0.187417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256874
      },
      {
        "date": "2026-05-29",
        "close": 142.800003,
        "direction_boundary": 182.290054,
        "core_momentum": -0.216633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255508
      },
      {
        "date": "2026-06-05",
        "close": 144.600006,
        "direction_boundary": 184.819168,
        "core_momentum": -0.217614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255852
      },
      {
        "date": "2026-06-12",
        "close": 139.800003,
        "direction_boundary": 185.98645,
        "core_momentum": -0.248332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257335
      },
      {
        "date": "2026-06-19",
        "close": 145.800003,
        "direction_boundary": 184.235519,
        "core_momentum": -0.208622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266675
      },
      {
        "date": "2026-06-26",
        "close": 146.199997,
        "direction_boundary": 190.071915,
        "core_momentum": -0.230817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265579
      },
      {
        "date": "2026-07-03",
        "close": 153.0,
        "direction_boundary": 197.464691,
        "core_momentum": -0.225178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276118
      },
      {
        "date": "2026-07-10",
        "close": 151.800003,
        "direction_boundary": 198.437424,
        "core_momentum": -0.235023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276006
      },
      {
        "date": "2026-07-17",
        "close": 160.199997,
        "direction_boundary": 190.655563,
        "core_momentum": -0.159741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288251
      },
      {
        "date": "2026-07-24",
        "close": 158.800003,
        "direction_boundary": 189.099182,
        "core_momentum": -0.160229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288255
      },
      {
        "date": "2026-07-31",
        "close": 158.0,
        "direction_boundary": 192.211945,
        "core_momentum": -0.177991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287964
      },
      {
        "date": "2026-08-07",
        "close": 159.0,
        "direction_boundary": 196.978333,
        "core_momentum": -0.192805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142.285202,
        "volume": 183567
      },
      {
        "date": "2023-08-25",
        "close": 142.099228,
        "volume": 201316
      },
      {
        "date": "2023-09-01",
        "close": 144.703125,
        "volume": 154656
      },
      {
        "date": "2023-09-08",
        "close": 143.401169,
        "volume": 227661
      },
      {
        "date": "2023-09-15",
        "close": 149.166977,
        "volume": 406653
      },
      {
        "date": "2023-09-22",
        "close": 146.005081,
        "volume": 272890
      },
      {
        "date": "2023-09-29",
        "close": 146.935059,
        "volume": 337456
      },
      {
        "date": "2023-10-06",
        "close": 151.398911,
        "volume": 480117
      },
      {
        "date": "2023-10-13",
        "close": 148.608994,
        "volume": 365665
      },
      {
        "date": "2023-10-20",
        "close": 141.541245,
        "volume": 533131
      },
      {
        "date": "2023-10-27",
        "close": 140.053299,
        "volume": 557185
      },
      {
        "date": "2023-11-03",
        "close": 144.145142,
        "volume": 338155
      },
      {
        "date": "2023-11-10",
        "close": 151.212921,
        "volume": 258468
      },
      {
        "date": "2023-11-17",
        "close": 158.838654,
        "volume": 776844
      },
      {
        "date": "2023-11-24",
        "close": 157.536697,
        "volume": 306965
      },
      {
        "date": "2023-12-01",
        "close": 160.884583,
        "volume": 475216
      },
      {
        "date": "2023-12-08",
        "close": 159.95462,
        "volume": 348692
      },
      {
        "date": "2023-12-15",
        "close": 153.072845,
        "volume": 1016070
      },
      {
        "date": "2023-12-22",
        "close": 150.840927,
        "volume": 325486
      },
      {
        "date": "2023-12-29",
        "close": 159.396637,
        "volume": 147141
      },
      {
        "date": "2024-01-05",
        "close": 151.770889,
        "volume": 152709
      },
      {
        "date": "2024-01-12",
        "close": 152.142899,
        "volume": 263395
      },
      {
        "date": "2024-01-19",
        "close": 148.608994,
        "volume": 355192
      },
      {
        "date": "2024-01-26",
        "close": 155.862762,
        "volume": 156123
      },
      {
        "date": "2024-02-02",
        "close": 169.254303,
        "volume": 756154
      },
      {
        "date": "2024-02-09",
        "close": 159.95462,
        "volume": 232159
      },
      {
        "date": "2024-02-16",
        "close": 170.18428,
        "volume": 386345
      },
      {
        "date": "2024-02-23",
        "close": 171.486221,
        "volume": 170699
      },
      {
        "date": "2024-03-01",
        "close": 172.788177,
        "volume": 298857
      },
      {
        "date": "2024-03-08",
        "close": 169.812286,
        "volume": 421167
      },
      {
        "date": "2024-03-15",
        "close": 170.928238,
        "volume": 249779
      },
      {
        "date": "2024-03-22",
        "close": 170.18428,
        "volume": 289713
      },
      {
        "date": "2024-03-29",
        "close": 175.950089,
        "volume": 138238
      },
      {
        "date": "2024-04-05",
        "close": 185.993744,
        "volume": 618168
      },
      {
        "date": "2024-04-12",
        "close": 185.548676,
        "volume": 240808
      },
      {
        "date": "2024-04-19",
        "close": 183.651443,
        "volume": 251948
      },
      {
        "date": "2024-04-26",
        "close": 178.14949,
        "volume": 314611
      },
      {
        "date": "2024-05-03",
        "close": 181.374771,
        "volume": 306238
      },
      {
        "date": "2024-05-10",
        "close": 186.307556,
        "volume": 313801
      },
      {
        "date": "2024-05-17",
        "close": 186.497284,
        "volume": 298044
      },
      {
        "date": "2024-05-24",
        "close": 191.145477,
        "volume": 210160
      },
      {
        "date": "2024-05-31",
        "close": 182.513107,
        "volume": 335160
      },
      {
        "date": "2024-06-07",
        "close": 181.754227,
        "volume": 242560
      },
      {
        "date": "2024-06-14",
        "close": 181.754227,
        "volume": 209837
      },
      {
        "date": "2024-06-21",
        "close": 189.153397,
        "volume": 239442
      },
      {
        "date": "2024-06-28",
        "close": 182.513107,
        "volume": 137988
      },
      {
        "date": "2024-07-05",
        "close": 181.185043,
        "volume": 166248
      },
      {
        "date": "2024-07-12",
        "close": 180.805618,
        "volume": 150942
      },
      {
        "date": "2024-07-19",
        "close": 176.062546,
        "volume": 193633
      },
      {
        "date": "2024-07-26",
        "close": 173.596146,
        "volume": 169449
      },
      {
        "date": "2024-08-02",
        "close": 175.493378,
        "volume": 167355
      },
      {
        "date": "2024-08-09",
        "close": 178.908386,
        "volume": 139589
      },
      {
        "date": "2024-08-16",
        "close": 179.287827,
        "volume": 118207
      },
      {
        "date": "2024-08-23",
        "close": 180.805618,
        "volume": 163798
      },
      {
        "date": "2024-08-30",
        "close": 187.066452,
        "volume": 500738
      },
      {
        "date": "2024-09-06",
        "close": 185.928116,
        "volume": 334222
      },
      {
        "date": "2024-09-13",
        "close": 183.272003,
        "volume": 303864
      },
      {
        "date": "2024-09-20",
        "close": 177.011154,
        "volume": 858057
      },
      {
        "date": "2024-09-27",
        "close": 184.220612,
        "volume": 272093
      },
      {
        "date": "2024-10-04",
        "close": 185.928116,
        "volume": 243523
      },
      {
        "date": "2024-10-11",
        "close": 194.939926,
        "volume": 318023
      },
      {
        "date": "2024-10-18",
        "close": 193.042709,
        "volume": 316941
      },
      {
        "date": "2024-10-25",
        "close": 192.568405,
        "volume": 320519
      },
      {
        "date": "2024-11-01",
        "close": 179.098099,
        "volume": 394060
      },
      {
        "date": "2024-11-08",
        "close": 171.129745,
        "volume": 482382
      },
      {
        "date": "2024-11-15",
        "close": 173.975586,
        "volume": 389839
      },
      {
        "date": "2024-11-22",
        "close": 174.355042,
        "volume": 575777
      },
      {
        "date": "2024-11-29",
        "close": 173.596146,
        "volume": 3840963
      },
      {
        "date": "2024-12-06",
        "close": 173.975586,
        "volume": 380715
      },
      {
        "date": "2024-12-13",
        "close": 168.663361,
        "volume": 433914
      },
      {
        "date": "2024-12-20",
        "close": 167.904465,
        "volume": 504696
      },
      {
        "date": "2024-12-27",
        "close": 169.801697,
        "volume": 66674
      },
      {
        "date": "2025-01-03",
        "close": 172.268097,
        "volume": 146438
      },
      {
        "date": "2025-01-10",
        "close": 175.113937,
        "volume": 319288
      },
      {
        "date": "2025-01-17",
        "close": 176.441986,
        "volume": 312934
      },
      {
        "date": "2025-01-24",
        "close": 181.943939,
        "volume": 417435
      },
      {
        "date": "2025-01-31",
        "close": 192.568405,
        "volume": 619992
      },
      {
        "date": "2025-02-07",
        "close": 186.876724,
        "volume": 272636
      },
      {
        "date": "2025-02-14",
        "close": 186.117828,
        "volume": 446460
      },
      {
        "date": "2025-02-21",
        "close": 185.928116,
        "volume": 233276
      },
      {
        "date": "2025-02-28",
        "close": 176.821426,
        "volume": 314035
      },
      {
        "date": "2025-03-07",
        "close": 170.750305,
        "volume": 245804
      },
      {
        "date": "2025-03-14",
        "close": 164.299728,
        "volume": 584857
      },
      {
        "date": "2025-03-21",
        "close": 164.679184,
        "volume": 256598
      },
      {
        "date": "2025-03-28",
        "close": 160.695007,
        "volume": 577655
      },
      {
        "date": "2025-04-04",
        "close": 154.244446,
        "volume": 347623
      },
      {
        "date": "2025-04-11",
        "close": 158.166306,
        "volume": 808044
      },
      {
        "date": "2025-04-18",
        "close": 161.279053,
        "volume": 135842
      },
      {
        "date": "2025-04-25",
        "close": 164.391785,
        "volume": 300189
      },
      {
        "date": "2025-05-02",
        "close": 175.480942,
        "volume": 530120
      },
      {
        "date": "2025-05-09",
        "close": 179.955505,
        "volume": 396201
      },
      {
        "date": "2025-05-16",
        "close": 183.457352,
        "volume": 343492
      },
      {
        "date": "2025-05-23",
        "close": 182.873703,
        "volume": 375609
      },
      {
        "date": "2025-05-30",
        "close": 182.290054,
        "volume": 222601
      },
      {
        "date": "2025-06-06",
        "close": 184.819168,
        "volume": 275850
      },
      {
        "date": "2025-06-13",
        "close": 185.98645,
        "volume": 156125
      },
      {
        "date": "2025-06-20",
        "close": 184.235519,
        "volume": 399105
      },
      {
        "date": "2025-06-27",
        "close": 190.071915,
        "volume": 452866
      },
      {
        "date": "2025-07-04",
        "close": 197.464691,
        "volume": 395443
      },
      {
        "date": "2025-07-11",
        "close": 198.437424,
        "volume": 230402
      },
      {
        "date": "2025-07-18",
        "close": 190.655563,
        "volume": 611889
      },
      {
        "date": "2025-07-25",
        "close": 189.099182,
        "volume": 228052
      },
      {
        "date": "2025-08-01",
        "close": 192.211945,
        "volume": 227274
      },
      {
        "date": "2025-08-08",
        "close": 196.978333,
        "volume": 140703
      },
      {
        "date": "2025-08-15",
        "close": 200.382889,
        "volume": 167457
      },
      {
        "date": "2025-08-22",
        "close": 203.78746,
        "volume": 445343
      },
      {
        "date": "2025-08-29",
        "close": 203.301086,
        "volume": 238124
      },
      {
        "date": "2025-09-05",
        "close": 203.78746,
        "volume": 190005
      },
      {
        "date": "2025-09-12",
        "close": 202.328354,
        "volume": 531065
      },
      {
        "date": "2025-09-19",
        "close": 191.628296,
        "volume": 460542
      },
      {
        "date": "2025-09-26",
        "close": 187.542831,
        "volume": 281681
      },
      {
        "date": "2025-10-03",
        "close": 185.791901,
        "volume": 335237
      },
      {
        "date": "2025-10-10",
        "close": 185.791901,
        "volume": 178105
      },
      {
        "date": "2025-10-17",
        "close": 187.542831,
        "volume": 211132
      },
      {
        "date": "2025-10-24",
        "close": 180.539154,
        "volume": 428344
      },
      {
        "date": "2025-10-31",
        "close": 186.764633,
        "volume": 343901
      },
      {
        "date": "2025-11-07",
        "close": 178.399124,
        "volume": 318999
      },
      {
        "date": "2025-11-14",
        "close": 181.317322,
        "volume": 450793
      },
      {
        "date": "2025-11-21",
        "close": 179.760971,
        "volume": 262077
      },
      {
        "date": "2025-11-28",
        "close": 184.819168,
        "volume": 210606
      },
      {
        "date": "2025-12-05",
        "close": 186.764633,
        "volume": 214334
      },
      {
        "date": "2025-12-12",
        "close": 187.153717,
        "volume": 597966
      },
      {
        "date": "2025-12-19",
        "close": 188.515564,
        "volume": 312103
      },
      {
        "date": "2025-12-26",
        "close": 190.655563,
        "volume": 70998
      },
      {
        "date": "2026-01-02",
        "close": 191.239212,
        "volume": 96557
      },
      {
        "date": "2026-01-09",
        "close": 190.655563,
        "volume": 267258
      },
      {
        "date": "2026-01-16",
        "close": 192.795578,
        "volume": 1123958
      },
      {
        "date": "2026-01-23",
        "close": 191.628296,
        "volume": 238152
      },
      {
        "date": "2026-01-30",
        "close": 188.515564,
        "volume": 225141
      },
      {
        "date": "2026-02-06",
        "close": 167.893631,
        "volume": 1457113
      },
      {
        "date": "2026-02-13",
        "close": 168.282715,
        "volume": 776439
      },
      {
        "date": "2026-02-20",
        "close": 174.508209,
        "volume": 428322
      },
      {
        "date": "2026-02-27",
        "close": 171.979111,
        "volume": 366279
      },
      {
        "date": "2026-03-06",
        "close": 168.477264,
        "volume": 691382
      },
      {
        "date": "2026-03-13",
        "close": 165.948166,
        "volume": 645680
      },
      {
        "date": "2026-03-20",
        "close": 159.333588,
        "volume": 1082176
      },
      {
        "date": "2026-03-27",
        "close": 163.419052,
        "volume": 613844
      },
      {
        "date": "2026-04-03",
        "close": 170.422729,
        "volume": 276814
      },
      {
        "date": "2026-04-10",
        "close": 171.784561,
        "volume": 381654
      },
      {
        "date": "2026-04-17",
        "close": 171.199997,
        "volume": 419194
      },
      {
        "date": "2026-04-24",
        "close": 169.199997,
        "volume": 270607
      },
      {
        "date": "2026-05-01",
        "close": 152.399994,
        "volume": 1897038
      },
      {
        "date": "2026-05-08",
        "close": 146.800003,
        "volume": 1039522
      },
      {
        "date": "2026-05-15",
        "close": 145.199997,
        "volume": 561527
      },
      {
        "date": "2026-05-22",
        "close": 148.600006,
        "volume": 701782
      },
      {
        "date": "2026-05-29",
        "close": 142.800003,
        "volume": 934605
      },
      {
        "date": "2026-06-05",
        "close": 144.600006,
        "volume": 104759
      },
      {
        "date": "2026-06-12",
        "close": 139.800003,
        "volume": 42220
      },
      {
        "date": "2026-06-19",
        "close": 145.800003,
        "volume": 286934
      },
      {
        "date": "2026-06-26",
        "close": 146.199997,
        "volume": 50435
      },
      {
        "date": "2026-07-03",
        "close": 153.0,
        "volume": 72160
      },
      {
        "date": "2026-07-10",
        "close": 151.800003,
        "volume": 313029
      },
      {
        "date": "2026-07-17",
        "close": 160.199997,
        "volume": 535674
      },
      {
        "date": "2026-07-24",
        "close": 158.800003,
        "volume": 278703
      },
      {
        "date": "2026-07-31",
        "close": 158.0,
        "volume": 232293
      },
      {
        "date": "2026-08-07",
        "close": 159.0,
        "volume": 216980
      }
    ],
    "sharemaestro_context": {
      "trend": 161.612949,
      "fair_value": 172.842627,
      "market_activity": -9.470894,
      "market_dynamics": 0.770344,
      "relative_strength": -19.240276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.00431,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.010586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.061422,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.068455,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.123457,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.117181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.097908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.056517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.003326
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.109497
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.006316
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.013306
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.028272
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.026042
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.106295
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.035375
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.043307
      }
    ]
  }
}