{
  "ticker": {
    "uuid": "d3a5bb52-d115-4e31-9854-2c9244a842ce",
    "symbol": "3688",
    "name": "Top Spring International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.246,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4,
    "boundary_margin": -0.385,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.395015,
    "volatility_stability": 0.6588,
    "risk_context": 0.2532,
    "current_regime": {
      "move": -0.206452,
      "interruption": 0.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.009,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.67,
        "direction_boundary": 1.076707,
        "core_momentum": -0.377732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295144
      },
      {
        "date": "2023-08-25",
        "close": 0.62,
        "direction_boundary": 1.017439,
        "core_momentum": -0.390627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287836
      },
      {
        "date": "2023-09-01",
        "close": 0.62,
        "direction_boundary": 0.987805,
        "core_momentum": -0.372346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28882
      },
      {
        "date": "2023-09-08",
        "close": 0.53,
        "direction_boundary": 0.968049,
        "core_momentum": -0.452507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328032
      },
      {
        "date": "2023-09-15",
        "close": 0.52,
        "direction_boundary": 0.968049,
        "core_momentum": -0.462837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29923
      },
      {
        "date": "2023-09-22",
        "close": 0.48,
        "direction_boundary": 0.987805,
        "core_momentum": -0.514074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306326
      },
      {
        "date": "2023-09-29",
        "close": 0.5,
        "direction_boundary": 0.849512,
        "core_momentum": -0.411427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318802
      },
      {
        "date": "2023-10-06",
        "close": 0.495,
        "direction_boundary": 0.790244,
        "core_momentum": -0.373611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317429
      },
      {
        "date": "2023-10-13",
        "close": 0.57,
        "direction_boundary": 0.740854,
        "core_momentum": -0.230618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393573
      },
      {
        "date": "2023-10-20",
        "close": 0.54,
        "direction_boundary": 0.740854,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394017
      },
      {
        "date": "2023-10-27",
        "close": 0.53,
        "direction_boundary": 0.642073,
        "core_momentum": -0.174549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392851
      },
      {
        "date": "2023-11-03",
        "close": 0.52,
        "direction_boundary": 0.740854,
        "core_momentum": -0.298107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376591
      },
      {
        "date": "2023-11-10",
        "close": 0.52,
        "direction_boundary": 0.740854,
        "core_momentum": -0.298107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37506
      },
      {
        "date": "2023-11-17",
        "close": 0.495,
        "direction_boundary": 0.740854,
        "core_momentum": -0.331852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373199
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "direction_boundary": 0.740854,
        "core_momentum": -0.298107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382792
      },
      {
        "date": "2023-12-01",
        "close": 0.52,
        "direction_boundary": 0.740854,
        "core_momentum": -0.298107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383398
      },
      {
        "date": "2023-12-08",
        "close": 0.52,
        "direction_boundary": 0.81,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383398
      },
      {
        "date": "2023-12-15",
        "close": 0.54,
        "direction_boundary": 0.780366,
        "core_momentum": -0.308017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387132
      },
      {
        "date": "2023-12-22",
        "close": 0.5,
        "direction_boundary": 0.780366,
        "core_momentum": -0.359275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396504
      },
      {
        "date": "2023-12-29",
        "close": 0.54,
        "direction_boundary": 0.800122,
        "core_momentum": -0.325103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404773
      },
      {
        "date": "2024-01-05",
        "close": 0.58,
        "direction_boundary": 0.889024,
        "core_momentum": -0.347599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416889
      },
      {
        "date": "2024-01-12",
        "close": 0.56,
        "direction_boundary": 0.889024,
        "core_momentum": -0.370096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417757
      },
      {
        "date": "2024-01-19",
        "close": 0.56,
        "direction_boundary": 0.889024,
        "core_momentum": -0.370096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417741
      },
      {
        "date": "2024-01-26",
        "close": 0.53,
        "direction_boundary": 0.889024,
        "core_momentum": -0.403841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422955
      },
      {
        "date": "2024-02-02",
        "close": 0.56,
        "direction_boundary": 1.126098,
        "core_momentum": -0.502708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428921
      },
      {
        "date": "2024-02-09",
        "close": 0.56,
        "direction_boundary": 1.007561,
        "core_momentum": -0.444202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428921
      },
      {
        "date": "2024-02-16",
        "close": 0.56,
        "direction_boundary": 0.977927,
        "core_momentum": -0.42736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428906
      },
      {
        "date": "2024-02-23",
        "close": 0.56,
        "direction_boundary": 1.037195,
        "core_momentum": -0.460082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416662
      },
      {
        "date": "2024-03-01",
        "close": 0.53,
        "direction_boundary": 1.027317,
        "core_momentum": -0.484093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422581
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "direction_boundary": 0.928537,
        "core_momentum": -0.450749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366215
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "direction_boundary": 0.997683,
        "core_momentum": -0.488816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365339
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "direction_boundary": 0.997683,
        "core_momentum": -0.498839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348344
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "direction_boundary": 0.997683,
        "core_momentum": -0.498839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343714
      },
      {
        "date": "2024-04-05",
        "close": 0.47,
        "direction_boundary": 0.997683,
        "core_momentum": -0.528908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354101
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "direction_boundary": 0.987805,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30352
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "direction_boundary": 0.938415,
        "core_momentum": -0.467187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2952
      },
      {
        "date": "2024-04-26",
        "close": 0.475,
        "direction_boundary": 0.938415,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302057
      },
      {
        "date": "2024-05-03",
        "close": 0.46,
        "direction_boundary": 0.849512,
        "core_momentum": -0.458513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303874
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "direction_boundary": 0.85939,
        "core_momentum": -0.54619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37634
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "direction_boundary": 0.81,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381333
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "direction_boundary": 0.82,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408308
      },
      {
        "date": "2024-05-31",
        "close": 0.355,
        "direction_boundary": 0.8,
        "core_momentum": -0.55625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4078
      },
      {
        "date": "2024-06-07",
        "close": 0.365,
        "direction_boundary": 0.8,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411602
      },
      {
        "date": "2024-06-14",
        "close": 0.48,
        "direction_boundary": 0.76,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570233
      },
      {
        "date": "2024-06-21",
        "close": 0.45,
        "direction_boundary": 0.76,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56733
      },
      {
        "date": "2024-06-28",
        "close": 0.37,
        "direction_boundary": 0.7,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613603
      },
      {
        "date": "2024-07-05",
        "close": 0.355,
        "direction_boundary": 0.67,
        "core_momentum": -0.470149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601813
      },
      {
        "date": "2024-07-12",
        "close": 0.35,
        "direction_boundary": 0.68,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601385
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "direction_boundary": 0.67,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600985
      },
      {
        "date": "2024-07-26",
        "close": 0.29,
        "direction_boundary": 0.66,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630006
      },
      {
        "date": "2024-08-02",
        "close": 0.285,
        "direction_boundary": 0.68,
        "core_momentum": -0.580882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619938
      },
      {
        "date": "2024-08-09",
        "close": 0.27,
        "direction_boundary": 0.68,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619941
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "direction_boundary": 0.67,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619941
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "direction_boundary": 0.62,
        "core_momentum": -0.524194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639801
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "direction_boundary": 0.62,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650128
      },
      {
        "date": "2024-09-06",
        "close": 0.315,
        "direction_boundary": 0.53,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650133
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650872
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "direction_boundary": 0.48,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652886
      },
      {
        "date": "2024-09-27",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716049
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "direction_boundary": 0.495,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832513
      },
      {
        "date": "2024-10-11",
        "close": 0.49,
        "direction_boundary": 0.57,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828553
      },
      {
        "date": "2024-10-18",
        "close": 0.5,
        "direction_boundary": 0.54,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829064
      },
      {
        "date": "2024-10-25",
        "close": 0.5,
        "direction_boundary": 0.53,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825762
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "direction_boundary": 0.52,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826571
      },
      {
        "date": "2024-11-08",
        "close": 0.495,
        "direction_boundary": 0.52,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79144
      },
      {
        "date": "2024-11-15",
        "close": 0.53,
        "direction_boundary": 0.495,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793734
      },
      {
        "date": "2024-11-22",
        "close": 0.54,
        "direction_boundary": 0.52,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767664
      },
      {
        "date": "2024-11-29",
        "close": 0.5,
        "direction_boundary": 0.52,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777423
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "direction_boundary": 0.52,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777333
      },
      {
        "date": "2024-12-13",
        "close": 0.495,
        "direction_boundary": 0.54,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67968
      },
      {
        "date": "2024-12-20",
        "close": 0.495,
        "direction_boundary": 0.5,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673059
      },
      {
        "date": "2024-12-27",
        "close": 0.495,
        "direction_boundary": 0.54,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608735
      },
      {
        "date": "2025-01-03",
        "close": 0.495,
        "direction_boundary": 0.58,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604275
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603045
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600273
      },
      {
        "date": "2025-01-24",
        "close": 0.495,
        "direction_boundary": 0.53,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547154
      },
      {
        "date": "2025-01-31",
        "close": 0.495,
        "direction_boundary": 0.56,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545269
      },
      {
        "date": "2025-02-07",
        "close": 0.49,
        "direction_boundary": 0.56,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53647
      },
      {
        "date": "2025-02-14",
        "close": 0.435,
        "direction_boundary": 0.56,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570943
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "direction_boundary": 0.56,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568401
      },
      {
        "date": "2025-02-28",
        "close": 0.455,
        "direction_boundary": 0.53,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56821
      },
      {
        "date": "2025-03-07",
        "close": 0.425,
        "direction_boundary": 0.51,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579369
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "direction_boundary": 0.51,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582059
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5822
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "direction_boundary": 0.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552622
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "direction_boundary": 0.47,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343428
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "direction_boundary": 0.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377671
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "direction_boundary": 0.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374376
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "direction_boundary": 0.475,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39281
      },
      {
        "date": "2025-05-02",
        "close": 0.315,
        "direction_boundary": 0.46,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39422
      },
      {
        "date": "2025-05-09",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398554
      },
      {
        "date": "2025-05-16",
        "close": 0.34,
        "direction_boundary": 0.41,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38572
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "direction_boundary": 0.36,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383115
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "direction_boundary": 0.355,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374027
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "direction_boundary": 0.365,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373831
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "direction_boundary": 0.48,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383849
      },
      {
        "date": "2025-06-20",
        "close": 0.335,
        "direction_boundary": 0.45,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383849
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383238
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "direction_boundary": 0.355,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383238
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "direction_boundary": 0.35,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479061
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482492
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "direction_boundary": 0.29,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49006
      },
      {
        "date": "2025-08-01",
        "close": 0.35,
        "direction_boundary": 0.285,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519683
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "direction_boundary": 0.27,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558212
      },
      {
        "date": "2025-08-15",
        "close": 0.375,
        "direction_boundary": 0.27,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541345
      },
      {
        "date": "2025-08-22",
        "close": 0.41,
        "direction_boundary": 0.295,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545216
      },
      {
        "date": "2025-08-29",
        "close": 0.405,
        "direction_boundary": 0.315,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543921
      },
      {
        "date": "2025-09-05",
        "close": 0.46,
        "direction_boundary": 0.315,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565276
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "direction_boundary": 0.3,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573617
      },
      {
        "date": "2025-09-19",
        "close": 0.42,
        "direction_boundary": 0.305,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573617
      },
      {
        "date": "2025-09-26",
        "close": 0.41,
        "direction_boundary": 0.37,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541104
      },
      {
        "date": "2025-10-03",
        "close": 0.385,
        "direction_boundary": 0.5,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54211
      },
      {
        "date": "2025-10-10",
        "close": 0.45,
        "direction_boundary": 0.49,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544192
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "direction_boundary": 0.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556743
      },
      {
        "date": "2025-10-24",
        "close": 0.375,
        "direction_boundary": 0.5,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578376
      },
      {
        "date": "2025-10-31",
        "close": 0.43,
        "direction_boundary": 0.48,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605644
      },
      {
        "date": "2025-11-07",
        "close": 0.405,
        "direction_boundary": 0.495,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611454
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "direction_boundary": 0.53,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611989
      },
      {
        "date": "2025-11-21",
        "close": 0.415,
        "direction_boundary": 0.54,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612532
      },
      {
        "date": "2025-11-28",
        "close": 0.44,
        "direction_boundary": 0.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61396
      },
      {
        "date": "2025-12-05",
        "close": 0.385,
        "direction_boundary": 0.5,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643778
      },
      {
        "date": "2025-12-12",
        "close": 0.415,
        "direction_boundary": 0.495,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64855
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "direction_boundary": 0.495,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651487
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "direction_boundary": 0.495,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669344
      },
      {
        "date": "2026-01-02",
        "close": 0.37,
        "direction_boundary": 0.495,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670148
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613791
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610005
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "direction_boundary": 0.495,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812505
      },
      {
        "date": "2026-01-30",
        "close": 0.335,
        "direction_boundary": 0.495,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02535
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "direction_boundary": 0.49,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007093
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "direction_boundary": 0.435,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004223
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "direction_boundary": 0.47,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999738
      },
      {
        "date": "2026-02-27",
        "close": 0.315,
        "direction_boundary": 0.455,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001564
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "direction_boundary": 0.425,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981881
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975794
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975794
      },
      {
        "date": "2026-03-27",
        "close": 0.305,
        "direction_boundary": 0.35,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975784
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976191
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "direction_boundary": 0.29,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.94761
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "direction_boundary": 0.29,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.94462
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933235
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "direction_boundary": 0.315,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909955
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91071
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908172
      },
      {
        "date": "2026-05-22",
        "close": 0.265,
        "direction_boundary": 0.34,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914232
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916805
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901788
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893109
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "direction_boundary": 0.335,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894414
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885383
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "direction_boundary": 0.33,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888228
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891608
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "direction_boundary": 0.38,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908858
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "direction_boundary": 0.4,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712751
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369727
      },
      {
        "date": "2026-08-07",
        "close": 0.246,
        "direction_boundary": 0.4,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.67,
        "volume": 154500
      },
      {
        "date": "2023-08-25",
        "close": 0.62,
        "volume": 591700
      },
      {
        "date": "2023-09-01",
        "close": 0.62,
        "volume": 448000
      },
      {
        "date": "2023-09-08",
        "close": 0.53,
        "volume": 7387500
      },
      {
        "date": "2023-09-15",
        "close": 0.52,
        "volume": 641500
      },
      {
        "date": "2023-09-22",
        "close": 0.48,
        "volume": 1373500
      },
      {
        "date": "2023-09-29",
        "close": 0.5,
        "volume": 69600
      },
      {
        "date": "2023-10-06",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.57,
        "volume": 386000
      },
      {
        "date": "2023-10-20",
        "close": 0.54,
        "volume": 280000
      },
      {
        "date": "2023-10-27",
        "close": 0.53,
        "volume": 35500
      },
      {
        "date": "2023-11-03",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.52,
        "volume": 3000
      },
      {
        "date": "2023-11-17",
        "close": 0.495,
        "volume": 193000
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "volume": 26000
      },
      {
        "date": "2023-12-01",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.52,
        "volume": 54500
      },
      {
        "date": "2023-12-15",
        "close": 0.54,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 0.5,
        "volume": 2500
      },
      {
        "date": "2023-12-29",
        "close": 0.54,
        "volume": 203000
      },
      {
        "date": "2024-01-05",
        "close": 0.58,
        "volume": 2648500
      },
      {
        "date": "2024-01-12",
        "close": 0.56,
        "volume": 281500
      },
      {
        "date": "2024-01-19",
        "close": 0.56,
        "volume": 224200
      },
      {
        "date": "2024-01-26",
        "close": 0.53,
        "volume": 3000
      },
      {
        "date": "2024-02-02",
        "close": 0.56,
        "volume": 106500
      },
      {
        "date": "2024-02-09",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.56,
        "volume": 99000
      },
      {
        "date": "2024-02-23",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.53,
        "volume": 1000
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "volume": 185500
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "volume": 126500
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "volume": 1387500
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "volume": 348500
      },
      {
        "date": "2024-04-05",
        "close": 0.47,
        "volume": 281000
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "volume": 512000
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "volume": 123000
      },
      {
        "date": "2024-04-26",
        "close": 0.475,
        "volume": 32500
      },
      {
        "date": "2024-05-03",
        "close": 0.46,
        "volume": 179500
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "volume": 1721500
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "volume": 868000
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "volume": 510000
      },
      {
        "date": "2024-05-31",
        "close": 0.355,
        "volume": 845000
      },
      {
        "date": "2024-06-07",
        "close": 0.365,
        "volume": 650500
      },
      {
        "date": "2024-06-14",
        "close": 0.48,
        "volume": 1115713
      },
      {
        "date": "2024-06-21",
        "close": 0.45,
        "volume": 195500
      },
      {
        "date": "2024-06-28",
        "close": 0.37,
        "volume": 381000
      },
      {
        "date": "2024-07-05",
        "close": 0.355,
        "volume": 617000
      },
      {
        "date": "2024-07-12",
        "close": 0.35,
        "volume": 1067500
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "volume": 1052500
      },
      {
        "date": "2024-07-26",
        "close": 0.29,
        "volume": 661000
      },
      {
        "date": "2024-08-02",
        "close": 0.285,
        "volume": 774000
      },
      {
        "date": "2024-08-09",
        "close": 0.27,
        "volume": 16700
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "volume": 187500
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "volume": 101500
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "volume": 635000
      },
      {
        "date": "2024-09-06",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "volume": 962500
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "volume": 205500
      },
      {
        "date": "2024-09-27",
        "close": 0.37,
        "volume": 2419500
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "volume": 767500
      },
      {
        "date": "2024-10-11",
        "close": 0.49,
        "volume": 473500
      },
      {
        "date": "2024-10-18",
        "close": 0.5,
        "volume": 257500
      },
      {
        "date": "2024-10-25",
        "close": 0.5,
        "volume": 108500
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "volume": 243500
      },
      {
        "date": "2024-11-08",
        "close": 0.495,
        "volume": 182000
      },
      {
        "date": "2024-11-15",
        "close": 0.53,
        "volume": 103500
      },
      {
        "date": "2024-11-22",
        "close": 0.54,
        "volume": 215500
      },
      {
        "date": "2024-11-29",
        "close": 0.5,
        "volume": 372500
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "volume": 400000
      },
      {
        "date": "2024-12-13",
        "close": 0.495,
        "volume": 204000
      },
      {
        "date": "2024-12-20",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "volume": 2500
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.495,
        "volume": 89000
      },
      {
        "date": "2025-01-31",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.435,
        "volume": 73000
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "volume": 140000
      },
      {
        "date": "2025-02-28",
        "close": 0.455,
        "volume": 705000
      },
      {
        "date": "2025-03-07",
        "close": 0.425,
        "volume": 168800
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "volume": 73000
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "volume": 83000
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "volume": 31000
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "volume": 251000
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "volume": 110500
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "volume": 523000
      },
      {
        "date": "2025-05-02",
        "close": 0.315,
        "volume": 121000
      },
      {
        "date": "2025-05-09",
        "close": 0.33,
        "volume": 154500
      },
      {
        "date": "2025-05-16",
        "close": 0.34,
        "volume": 499000
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "volume": 188500
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "volume": 668500
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "volume": 186500
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "volume": 35000
      },
      {
        "date": "2025-06-20",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "volume": 102000
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "volume": 113000
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "volume": 415000
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "volume": 95000
      },
      {
        "date": "2025-08-01",
        "close": 0.35,
        "volume": 5000
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "volume": 57000
      },
      {
        "date": "2025-08-15",
        "close": 0.375,
        "volume": 3391000
      },
      {
        "date": "2025-08-22",
        "close": 0.41,
        "volume": 51500
      },
      {
        "date": "2025-08-29",
        "close": 0.405,
        "volume": 531000
      },
      {
        "date": "2025-09-05",
        "close": 0.46,
        "volume": 89000
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "volume": 162500
      },
      {
        "date": "2025-09-19",
        "close": 0.42,
        "volume": 129000
      },
      {
        "date": "2025-09-26",
        "close": 0.41,
        "volume": 29500
      },
      {
        "date": "2025-10-03",
        "close": 0.385,
        "volume": 42000
      },
      {
        "date": "2025-10-10",
        "close": 0.45,
        "volume": 129500
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "volume": 311500
      },
      {
        "date": "2025-10-24",
        "close": 0.375,
        "volume": 13000
      },
      {
        "date": "2025-10-31",
        "close": 0.43,
        "volume": 1000
      },
      {
        "date": "2025-11-07",
        "close": 0.405,
        "volume": 22000
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "volume": 174500
      },
      {
        "date": "2025-11-21",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.44,
        "volume": 72500
      },
      {
        "date": "2025-12-05",
        "close": 0.385,
        "volume": 282500
      },
      {
        "date": "2025-12-12",
        "close": 0.415,
        "volume": 416500
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "volume": 49500
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "volume": 393000
      },
      {
        "date": "2026-01-02",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "volume": 51000
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "volume": 289500
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "volume": 178500
      },
      {
        "date": "2026-01-30",
        "close": 0.335,
        "volume": 492000
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "volume": 66900
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "volume": 553000
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 0.315,
        "volume": 30000
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "volume": 25000
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "volume": 47000
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.305,
        "volume": 8500
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "volume": 22500
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "volume": 32500
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "volume": 61500
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "volume": 27000
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.265,
        "volume": 100500
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "volume": 1129000
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "volume": 25500
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "volume": 53500
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "volume": 100500
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "volume": 200000
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "volume": 151500
      },
      {
        "date": "2026-08-07",
        "close": 0.246,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.301867,
      "fair_value": 0.41209,
      "market_activity": -57.238828,
      "market_dynamics": 0.105901,
      "relative_strength": -28.632573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.020254,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.057641,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.04376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.118629,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.213339,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.54321
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.010204
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.34
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.064935
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.044776
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.206452
      }
    ]
  }
}