{
  "ticker": {
    "uuid": "d3a941f9-c390-497f-a93c-775613f5d1b0",
    "symbol": "0558",
    "name": "L.K. Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.388798,
    "boundary_margin": -0.548512,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.546032,
    "volatility_stability": 0.7234,
    "risk_context": 0.1831,
    "current_regime": {
      "move": -0.426966,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 54.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.800501,
        "direction_boundary": 12.249888,
        "core_momentum": -0.444852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573391
      },
      {
        "date": "2023-08-25",
        "close": 6.866162,
        "direction_boundary": 11.041628,
        "core_momentum": -0.378157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574042
      },
      {
        "date": "2023-09-01",
        "close": 7.053761,
        "direction_boundary": 10.335261,
        "core_momentum": -0.317505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576569
      },
      {
        "date": "2023-09-08",
        "close": 6.988101,
        "direction_boundary": 9.814781,
        "core_momentum": -0.288002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572724
      },
      {
        "date": "2023-09-15",
        "close": 7.690723,
        "direction_boundary": 9.516232,
        "core_momentum": -0.191831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590856
      },
      {
        "date": "2023-09-22",
        "close": 7.03017,
        "direction_boundary": 8.517962,
        "core_momentum": -0.174665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601014
      },
      {
        "date": "2023-09-29",
        "close": 7.341574,
        "direction_boundary": 8.387346,
        "core_momentum": -0.124684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604707
      },
      {
        "date": "2023-10-06",
        "close": 7.454812,
        "direction_boundary": 7.724942,
        "core_momentum": -0.034969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596393
      },
      {
        "date": "2023-10-13",
        "close": 6.935805,
        "direction_boundary": 7.267789,
        "core_momentum": -0.045679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601518
      },
      {
        "date": "2023-10-20",
        "close": 6.284689,
        "direction_boundary": 6.959911,
        "core_momentum": -0.097016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607747
      },
      {
        "date": "2023-10-27",
        "close": 6.520602,
        "direction_boundary": 6.605384,
        "core_momentum": -0.012835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603916
      },
      {
        "date": "2023-11-03",
        "close": 6.454546,
        "direction_boundary": 8.135446,
        "core_momentum": -0.206614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603848
      },
      {
        "date": "2023-11-10",
        "close": 6.426236,
        "direction_boundary": 8.26606,
        "core_momentum": -0.222576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592934
      },
      {
        "date": "2023-11-17",
        "close": 6.520602,
        "direction_boundary": 8.070138,
        "core_momentum": -0.192009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58465
      },
      {
        "date": "2023-11-24",
        "close": 6.077086,
        "direction_boundary": 7.603656,
        "core_momentum": -0.200768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574791
      },
      {
        "date": "2023-12-01",
        "close": 5.397661,
        "direction_boundary": 6.99723,
        "core_momentum": -0.2286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593271
      },
      {
        "date": "2023-12-08",
        "close": 4.916401,
        "direction_boundary": 7.183822,
        "core_momentum": -0.315629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601205
      },
      {
        "date": "2023-12-15",
        "close": 4.831473,
        "direction_boundary": 6.950582,
        "core_momentum": -0.304882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517358
      },
      {
        "date": "2023-12-22",
        "close": 4.522068,
        "direction_boundary": 6.453441,
        "core_momentum": -0.299278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520899
      },
      {
        "date": "2023-12-29",
        "close": 4.798152,
        "direction_boundary": 6.021962,
        "core_momentum": -0.203224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426802
      },
      {
        "date": "2024-01-05",
        "close": 4.255504,
        "direction_boundary": 6.969341,
        "core_momentum": -0.389397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448403
      },
      {
        "date": "2024-01-12",
        "close": 3.893739,
        "direction_boundary": 7.147561,
        "core_momentum": -0.455235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449336
      },
      {
        "date": "2024-01-19",
        "close": 3.474853,
        "direction_boundary": 7.231982,
        "core_momentum": -0.519516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46637
      },
      {
        "date": "2024-01-26",
        "close": 3.208288,
        "direction_boundary": 8.723403,
        "core_momentum": -0.632221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432113
      },
      {
        "date": "2024-02-02",
        "close": 2.951244,
        "direction_boundary": 8.348203,
        "core_momentum": -0.646482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434289
      },
      {
        "date": "2024-02-09",
        "close": 2.884604,
        "direction_boundary": 9.380002,
        "core_momentum": -0.692473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431651
      },
      {
        "date": "2024-02-16",
        "close": 3.027406,
        "direction_boundary": 9.417521,
        "core_momentum": -0.678535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44515
      },
      {
        "date": "2024-02-23",
        "close": 3.141648,
        "direction_boundary": 9.398763,
        "core_momentum": -0.665738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451748
      },
      {
        "date": "2024-03-01",
        "close": 3.34157,
        "direction_boundary": 9.333103,
        "core_momentum": -0.641966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462948
      },
      {
        "date": "2024-03-08",
        "close": 3.132127,
        "direction_boundary": 8.817203,
        "core_momentum": -0.644771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464676
      },
      {
        "date": "2024-03-15",
        "close": 3.132127,
        "direction_boundary": 8.807822,
        "core_momentum": -0.644393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430154
      },
      {
        "date": "2024-03-22",
        "close": 3.151168,
        "direction_boundary": 8.986042,
        "core_momentum": -0.649326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426049
      },
      {
        "date": "2024-03-29",
        "close": 3.046446,
        "direction_boundary": 9.107983,
        "core_momentum": -0.665519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412389
      },
      {
        "date": "2024-04-05",
        "close": 2.884604,
        "direction_boundary": 8.404482,
        "core_momentum": -0.656778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407089
      },
      {
        "date": "2024-04-12",
        "close": 2.951244,
        "direction_boundary": 8.648361,
        "core_momentum": -0.658751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411744
      },
      {
        "date": "2024-04-19",
        "close": 2.68468,
        "direction_boundary": 8.029283,
        "core_momentum": -0.665639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410528
      },
      {
        "date": "2024-04-26",
        "close": 3.017886,
        "direction_boundary": 7.466482,
        "core_momentum": -0.595809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450762
      },
      {
        "date": "2024-05-03",
        "close": 3.236849,
        "direction_boundary": 7.485242,
        "core_momentum": -0.567569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470962
      },
      {
        "date": "2024-05-10",
        "close": 4.217423,
        "direction_boundary": 6.875542,
        "core_momentum": -0.386605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620335
      },
      {
        "date": "2024-05-17",
        "close": 4.207903,
        "direction_boundary": 7.363301,
        "core_momentum": -0.42853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619103
      },
      {
        "date": "2024-05-24",
        "close": 3.693816,
        "direction_boundary": 6.631661,
        "core_momentum": -0.443003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634833
      },
      {
        "date": "2024-05-31",
        "close": 3.465333,
        "direction_boundary": 6.875542,
        "core_momentum": -0.495991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622105
      },
      {
        "date": "2024-06-07",
        "close": 3.512933,
        "direction_boundary": 7.100662,
        "core_momentum": -0.505267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613482
      },
      {
        "date": "2024-06-14",
        "close": 3.351091,
        "direction_boundary": 8.657742,
        "core_momentum": -0.612937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615301
      },
      {
        "date": "2024-06-21",
        "close": 3.236849,
        "direction_boundary": 8.470141,
        "core_momentum": -0.617852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611505
      },
      {
        "date": "2024-06-28",
        "close": 3.046446,
        "direction_boundary": 6.641041,
        "core_momentum": -0.54127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605799
      },
      {
        "date": "2024-07-05",
        "close": 3.160688,
        "direction_boundary": 6.800501,
        "core_momentum": -0.535227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591577
      },
      {
        "date": "2024-07-12",
        "close": 3.084527,
        "direction_boundary": 7.110041,
        "core_momentum": -0.566173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581374
      },
      {
        "date": "2024-07-19",
        "close": 2.827483,
        "direction_boundary": 6.997481,
        "core_momentum": -0.595928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57283
      },
      {
        "date": "2024-07-26",
        "close": 2.713241,
        "direction_boundary": 7.757262,
        "core_momentum": -0.650232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565601
      },
      {
        "date": "2024-08-02",
        "close": 2.68468,
        "direction_boundary": 7.766642,
        "core_momentum": -0.654332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554664
      },
      {
        "date": "2024-08-09",
        "close": 2.713241,
        "direction_boundary": 7.222601,
        "core_momentum": -0.62434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554286
      },
      {
        "date": "2024-08-16",
        "close": 2.817962,
        "direction_boundary": 6.800501,
        "core_momentum": -0.585624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552563
      },
      {
        "date": "2024-08-23",
        "close": 2.399076,
        "direction_boundary": 6.866162,
        "core_momentum": -0.650594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590915
      },
      {
        "date": "2024-08-30",
        "close": 2.399076,
        "direction_boundary": 7.053761,
        "core_momentum": -0.659887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581993
      },
      {
        "date": "2024-09-06",
        "close": 2.465717,
        "direction_boundary": 6.988101,
        "core_momentum": -0.647155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579553
      },
      {
        "date": "2024-09-13",
        "close": 2.303875,
        "direction_boundary": 7.690723,
        "core_momentum": -0.700435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585018
      },
      {
        "date": "2024-09-20",
        "close": 2.614947,
        "direction_boundary": 7.03017,
        "core_momentum": -0.628039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615494
      },
      {
        "date": "2024-09-27",
        "close": 3.217648,
        "direction_boundary": 7.341574,
        "core_momentum": -0.561722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681931
      },
      {
        "date": "2024-10-04",
        "close": 3.645372,
        "direction_boundary": 7.454812,
        "core_momentum": -0.511004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697309
      },
      {
        "date": "2024-10-11",
        "close": 3.188485,
        "direction_boundary": 6.935805,
        "core_momentum": -0.540286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724442
      },
      {
        "date": "2024-10-18",
        "close": 2.926018,
        "direction_boundary": 6.284689,
        "core_momentum": -0.534421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722179
      },
      {
        "date": "2024-10-25",
        "close": 3.062112,
        "direction_boundary": 6.520602,
        "core_momentum": -0.530394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706296
      },
      {
        "date": "2024-11-01",
        "close": 2.906576,
        "direction_boundary": 6.454546,
        "core_momentum": -0.549685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702568
      },
      {
        "date": "2024-11-08",
        "close": 3.450952,
        "direction_boundary": 6.426236,
        "core_momentum": -0.46299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640539
      },
      {
        "date": "2024-11-15",
        "close": 3.081554,
        "direction_boundary": 6.520602,
        "core_momentum": -0.527413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656921
      },
      {
        "date": "2024-11-22",
        "close": 3.081554,
        "direction_boundary": 6.077086,
        "core_momentum": -0.492922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634449
      },
      {
        "date": "2024-11-29",
        "close": 3.149601,
        "direction_boundary": 5.397661,
        "core_momentum": -0.416488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630199
      },
      {
        "date": "2024-12-06",
        "close": 2.974623,
        "direction_boundary": 4.916401,
        "core_momentum": -0.394959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633945
      },
      {
        "date": "2024-12-13",
        "close": 2.877413,
        "direction_boundary": 4.831473,
        "core_momentum": -0.404444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632445
      },
      {
        "date": "2024-12-20",
        "close": 2.799442,
        "direction_boundary": 4.522068,
        "core_momentum": -0.380938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631866
      },
      {
        "date": "2024-12-27",
        "close": 2.711039,
        "direction_boundary": 4.798152,
        "core_momentum": -0.434983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628123
      },
      {
        "date": "2025-01-03",
        "close": 2.504764,
        "direction_boundary": 4.255504,
        "core_momentum": -0.411406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633434
      },
      {
        "date": "2025-01-10",
        "close": 2.583345,
        "direction_boundary": 3.893739,
        "core_momentum": -0.336539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635374
      },
      {
        "date": "2025-01-17",
        "close": 2.681571,
        "direction_boundary": 3.474853,
        "core_momentum": -0.228292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627332
      },
      {
        "date": "2025-01-24",
        "close": 2.622635,
        "direction_boundary": 3.208288,
        "core_momentum": -0.182544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625507
      },
      {
        "date": "2025-01-31",
        "close": 2.730684,
        "direction_boundary": 2.951244,
        "core_momentum": -0.074735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627982
      },
      {
        "date": "2025-02-07",
        "close": 2.779797,
        "direction_boundary": 2.884604,
        "core_momentum": -0.036333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628291
      },
      {
        "date": "2025-02-14",
        "close": 2.789619,
        "direction_boundary": 3.027406,
        "core_momentum": -0.078545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626054
      },
      {
        "date": "2025-02-21",
        "close": 3.123588,
        "direction_boundary": 3.141648,
        "core_momentum": -0.005749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600308
      },
      {
        "date": "2025-02-28",
        "close": 3.133411,
        "direction_boundary": 3.34157,
        "core_momentum": -0.062294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600218
      },
      {
        "date": "2025-03-07",
        "close": 3.32004,
        "direction_boundary": 3.132127,
        "core_momentum": 0.059995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603434
      },
      {
        "date": "2025-03-14",
        "close": 3.339685,
        "direction_boundary": 3.132127,
        "core_momentum": 0.066267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592611
      },
      {
        "date": "2025-03-21",
        "close": 3.251282,
        "direction_boundary": 3.151168,
        "core_momentum": 0.03177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572277
      },
      {
        "date": "2025-03-28",
        "close": 3.005717,
        "direction_boundary": 3.046446,
        "core_momentum": -0.013369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507043
      },
      {
        "date": "2025-04-04",
        "close": 2.82891,
        "direction_boundary": 2.884604,
        "core_momentum": -0.019307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478226
      },
      {
        "date": "2025-04-11",
        "close": 2.583345,
        "direction_boundary": 2.951244,
        "core_momentum": -0.124659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459201
      },
      {
        "date": "2025-04-18",
        "close": 2.544054,
        "direction_boundary": 2.68468,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445509
      },
      {
        "date": "2025-04-25",
        "close": 2.701216,
        "direction_boundary": 3.017886,
        "core_momentum": -0.104931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449251
      },
      {
        "date": "2025-05-02",
        "close": 2.730684,
        "direction_boundary": 3.236849,
        "core_momentum": -0.156376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444451
      },
      {
        "date": "2025-05-09",
        "close": 2.838732,
        "direction_boundary": 4.217423,
        "core_momentum": -0.326904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372788
      },
      {
        "date": "2025-05-16",
        "close": 2.868201,
        "direction_boundary": 4.207903,
        "core_momentum": -0.318378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340714
      },
      {
        "date": "2025-05-23",
        "close": 2.819087,
        "direction_boundary": 3.693816,
        "core_momentum": -0.236809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341275
      },
      {
        "date": "2025-05-30",
        "close": 2.966426,
        "direction_boundary": 3.465333,
        "core_momentum": -0.143971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347907
      },
      {
        "date": "2025-06-06",
        "close": 2.779797,
        "direction_boundary": 3.512933,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350532
      },
      {
        "date": "2025-06-13",
        "close": 2.701216,
        "direction_boundary": 3.351091,
        "core_momentum": -0.193929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349793
      },
      {
        "date": "2025-06-20",
        "close": 2.642281,
        "direction_boundary": 3.236849,
        "core_momentum": -0.183687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349098
      },
      {
        "date": "2025-06-27",
        "close": 2.838732,
        "direction_boundary": 3.046446,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360819
      },
      {
        "date": "2025-07-04",
        "close": 3.211991,
        "direction_boundary": 3.160688,
        "core_momentum": 0.016232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378934
      },
      {
        "date": "2025-07-11",
        "close": 3.428089,
        "direction_boundary": 3.084527,
        "core_momentum": 0.111382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385697
      },
      {
        "date": "2025-07-18",
        "close": 3.418266,
        "direction_boundary": 2.827483,
        "core_momentum": 0.208943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384212
      },
      {
        "date": "2025-07-25",
        "close": 3.398621,
        "direction_boundary": 2.713241,
        "core_momentum": 0.252606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38218
      },
      {
        "date": "2025-08-01",
        "close": 3.045007,
        "direction_boundary": 2.68468,
        "core_momentum": 0.134216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41376
      },
      {
        "date": "2025-08-08",
        "close": 3.388798,
        "direction_boundary": 2.713241,
        "core_momentum": 0.248985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437427
      },
      {
        "date": "2025-08-15",
        "close": 6.669548,
        "direction_boundary": 2.817962,
        "core_momentum": 1.366798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02604
      },
      {
        "date": "2025-08-22",
        "close": 6.060547,
        "direction_boundary": 2.399076,
        "core_momentum": 1.526201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034491
      },
      {
        "date": "2025-08-29",
        "close": 5.274738,
        "direction_boundary": 2.399076,
        "core_momentum": 1.198654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059081
      },
      {
        "date": "2025-09-05",
        "close": 5.284561,
        "direction_boundary": 2.465717,
        "core_momentum": 1.143215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057927
      },
      {
        "date": "2025-09-12",
        "close": 4.708455,
        "direction_boundary": 2.303875,
        "core_momentum": 1.043711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073933
      },
      {
        "date": "2025-09-19",
        "close": 5.095044,
        "direction_boundary": 2.614947,
        "core_momentum": 0.948431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076057
      },
      {
        "date": "2025-09-26",
        "close": 4.787755,
        "direction_boundary": 3.217648,
        "core_momentum": 0.487967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073385
      },
      {
        "date": "2025-10-03",
        "close": 5.025656,
        "direction_boundary": 3.645372,
        "core_momentum": 0.37864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068071
      },
      {
        "date": "2025-10-10",
        "close": 4.490379,
        "direction_boundary": 3.188485,
        "core_momentum": 0.408311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073099
      },
      {
        "date": "2025-10-17",
        "close": 3.895627,
        "direction_boundary": 2.926018,
        "core_momentum": 0.331375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095898
      },
      {
        "date": "2025-10-24",
        "close": 3.925364,
        "direction_boundary": 3.062112,
        "core_momentum": 0.281914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09414
      },
      {
        "date": "2025-10-31",
        "close": 3.657726,
        "direction_boundary": 2.906576,
        "core_momentum": 0.258431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100479
      },
      {
        "date": "2025-11-07",
        "close": 3.578425,
        "direction_boundary": 3.450952,
        "core_momentum": 0.036939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100659
      },
      {
        "date": "2025-11-14",
        "close": 3.489213,
        "direction_boundary": 3.081554,
        "core_momentum": 0.13229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101672
      },
      {
        "date": "2025-11-21",
        "close": 3.112536,
        "direction_boundary": 3.081554,
        "core_momentum": 0.010054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.114175
      },
      {
        "date": "2025-11-28",
        "close": 3.320699,
        "direction_boundary": 3.149601,
        "core_momentum": 0.054324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115506
      },
      {
        "date": "2025-12-05",
        "close": 3.548688,
        "direction_boundary": 2.974623,
        "core_momentum": 0.192987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114055
      },
      {
        "date": "2025-12-12",
        "close": 3.598251,
        "direction_boundary": 2.877413,
        "core_momentum": 0.250516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112709
      },
      {
        "date": "2025-12-19",
        "close": 3.38,
        "direction_boundary": 2.799442,
        "core_momentum": 0.207383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11653
      },
      {
        "date": "2025-12-26",
        "close": 3.32,
        "direction_boundary": 2.711039,
        "core_momentum": 0.224623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11345
      },
      {
        "date": "2026-01-02",
        "close": 3.52,
        "direction_boundary": 2.504764,
        "core_momentum": 0.405322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10333
      },
      {
        "date": "2026-01-09",
        "close": 3.45,
        "direction_boundary": 2.583345,
        "core_momentum": 0.335478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100139
      },
      {
        "date": "2026-01-16",
        "close": 3.74,
        "direction_boundary": 2.681571,
        "core_momentum": 0.394705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105757
      },
      {
        "date": "2026-01-23",
        "close": 3.68,
        "direction_boundary": 2.622635,
        "core_momentum": 0.403169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106025
      },
      {
        "date": "2026-01-30",
        "close": 3.34,
        "direction_boundary": 2.730684,
        "core_momentum": 0.223137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103528
      },
      {
        "date": "2026-02-06",
        "close": 3.18,
        "direction_boundary": 2.779797,
        "core_momentum": 0.143968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09547
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "direction_boundary": 2.789619,
        "core_momentum": 0.179373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497392
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "direction_boundary": 3.123588,
        "core_momentum": 0.114103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500106
      },
      {
        "date": "2026-02-27",
        "close": 3.36,
        "direction_boundary": 3.133411,
        "core_momentum": 0.072314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471197
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "direction_boundary": 3.32004,
        "core_momentum": -0.078324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481867
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "direction_boundary": 3.339685,
        "core_momentum": -0.110695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462559
      },
      {
        "date": "2026-03-20",
        "close": 2.76,
        "direction_boundary": 3.251282,
        "core_momentum": -0.151104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446864
      },
      {
        "date": "2026-03-27",
        "close": 2.62,
        "direction_boundary": 3.005717,
        "core_momentum": -0.128328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445328
      },
      {
        "date": "2026-04-03",
        "close": 2.76,
        "direction_boundary": 2.82891,
        "core_momentum": -0.024359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4465
      },
      {
        "date": "2026-04-10",
        "close": 2.89,
        "direction_boundary": 2.583345,
        "core_momentum": 0.118705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43695
      },
      {
        "date": "2026-04-17",
        "close": 2.94,
        "direction_boundary": 2.544054,
        "core_momentum": 0.155636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39998
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "direction_boundary": 2.701216,
        "core_momentum": 0.032868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403088
      },
      {
        "date": "2026-05-01",
        "close": 2.71,
        "direction_boundary": 2.730684,
        "core_momentum": -0.007575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395281
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "direction_boundary": 2.838732,
        "core_momentum": 0.032151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413902
      },
      {
        "date": "2026-05-15",
        "close": 2.93,
        "direction_boundary": 2.868201,
        "core_momentum": 0.021546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41324
      },
      {
        "date": "2026-05-22",
        "close": 2.67,
        "direction_boundary": 2.819087,
        "core_momentum": -0.052885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403081
      },
      {
        "date": "2026-05-29",
        "close": 2.46,
        "direction_boundary": 2.966426,
        "core_momentum": -0.170719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402987
      },
      {
        "date": "2026-06-05",
        "close": 2.39,
        "direction_boundary": 2.779797,
        "core_momentum": -0.140225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387493
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "direction_boundary": 2.701216,
        "core_momentum": -0.192956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39923
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "direction_boundary": 2.642281,
        "core_momentum": -0.137109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403697
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "direction_boundary": 2.838732,
        "core_momentum": -0.313074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44873
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "direction_boundary": 3.211991,
        "core_momentum": -0.533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545892
      },
      {
        "date": "2026-07-10",
        "close": 1.47,
        "direction_boundary": 3.428089,
        "core_momentum": -0.57119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545887
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "direction_boundary": 3.418266,
        "core_momentum": -0.593361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521394
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "direction_boundary": 3.398621,
        "core_momentum": -0.599838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520979
      },
      {
        "date": "2026-07-31",
        "close": 1.47,
        "direction_boundary": 3.045007,
        "core_momentum": -0.517242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537709
      },
      {
        "date": "2026-08-07",
        "close": 1.53,
        "direction_boundary": 3.388798,
        "core_momentum": -0.548512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.800501,
        "volume": 17198700
      },
      {
        "date": "2023-08-25",
        "close": 6.866162,
        "volume": 9044610
      },
      {
        "date": "2023-09-01",
        "close": 7.053761,
        "volume": 8745550
      },
      {
        "date": "2023-09-08",
        "close": 6.988101,
        "volume": 4706300
      },
      {
        "date": "2023-09-15",
        "close": 7.690723,
        "volume": 28040950
      },
      {
        "date": "2023-09-22",
        "close": 7.03017,
        "volume": 28487550
      },
      {
        "date": "2023-09-29",
        "close": 7.341574,
        "volume": 8301050
      },
      {
        "date": "2023-10-06",
        "close": 7.454812,
        "volume": 5367500
      },
      {
        "date": "2023-10-13",
        "close": 6.935805,
        "volume": 21990750
      },
      {
        "date": "2023-10-20",
        "close": 6.284689,
        "volume": 19782416
      },
      {
        "date": "2023-10-27",
        "close": 6.520602,
        "volume": 11450059
      },
      {
        "date": "2023-11-03",
        "close": 6.454546,
        "volume": 11579520
      },
      {
        "date": "2023-11-10",
        "close": 6.426236,
        "volume": 14687132
      },
      {
        "date": "2023-11-17",
        "close": 6.520602,
        "volume": 18413128
      },
      {
        "date": "2023-11-24",
        "close": 6.077086,
        "volume": 20411100
      },
      {
        "date": "2023-12-01",
        "close": 5.397661,
        "volume": 32517290
      },
      {
        "date": "2023-12-08",
        "close": 4.916401,
        "volume": 21869000
      },
      {
        "date": "2023-12-15",
        "close": 4.831473,
        "volume": 33951731
      },
      {
        "date": "2023-12-22",
        "close": 4.522068,
        "volume": 36230453
      },
      {
        "date": "2023-12-29",
        "close": 4.798152,
        "volume": 30988500
      },
      {
        "date": "2024-01-05",
        "close": 4.255504,
        "volume": 46211506
      },
      {
        "date": "2024-01-12",
        "close": 3.893739,
        "volume": 24084628
      },
      {
        "date": "2024-01-19",
        "close": 3.474853,
        "volume": 26911600
      },
      {
        "date": "2024-01-26",
        "close": 3.208288,
        "volume": 23260128
      },
      {
        "date": "2024-02-02",
        "close": 2.951244,
        "volume": 22606380
      },
      {
        "date": "2024-02-09",
        "close": 2.884604,
        "volume": 26585264
      },
      {
        "date": "2024-02-16",
        "close": 3.027406,
        "volume": 7408344
      },
      {
        "date": "2024-02-23",
        "close": 3.141648,
        "volume": 19389770
      },
      {
        "date": "2024-03-01",
        "close": 3.34157,
        "volume": 31321250
      },
      {
        "date": "2024-03-08",
        "close": 3.132127,
        "volume": 19846250
      },
      {
        "date": "2024-03-15",
        "close": 3.132127,
        "volume": 19302351
      },
      {
        "date": "2024-03-22",
        "close": 3.151168,
        "volume": 22660572
      },
      {
        "date": "2024-03-29",
        "close": 3.046446,
        "volume": 18467692
      },
      {
        "date": "2024-04-05",
        "close": 2.884604,
        "volume": 13050250
      },
      {
        "date": "2024-04-12",
        "close": 2.951244,
        "volume": 21006100
      },
      {
        "date": "2024-04-19",
        "close": 2.68468,
        "volume": 15452250
      },
      {
        "date": "2024-04-26",
        "close": 3.017886,
        "volume": 13167260
      },
      {
        "date": "2024-05-03",
        "close": 3.236849,
        "volume": 19954507
      },
      {
        "date": "2024-05-10",
        "close": 4.217423,
        "volume": 122674124
      },
      {
        "date": "2024-05-17",
        "close": 4.207903,
        "volume": 69699760
      },
      {
        "date": "2024-05-24",
        "close": 3.693816,
        "volume": 40144475
      },
      {
        "date": "2024-05-31",
        "close": 3.465333,
        "volume": 23819500
      },
      {
        "date": "2024-06-07",
        "close": 3.512933,
        "volume": 17955634
      },
      {
        "date": "2024-06-14",
        "close": 3.351091,
        "volume": 13283515
      },
      {
        "date": "2024-06-21",
        "close": 3.236849,
        "volume": 13732238
      },
      {
        "date": "2024-06-28",
        "close": 3.046446,
        "volume": 13127480
      },
      {
        "date": "2024-07-05",
        "close": 3.160688,
        "volume": 22544970
      },
      {
        "date": "2024-07-12",
        "close": 3.084527,
        "volume": 15063616
      },
      {
        "date": "2024-07-19",
        "close": 2.827483,
        "volume": 14319890
      },
      {
        "date": "2024-07-26",
        "close": 2.713241,
        "volume": 10793050
      },
      {
        "date": "2024-08-02",
        "close": 2.68468,
        "volume": 12037360
      },
      {
        "date": "2024-08-09",
        "close": 2.713241,
        "volume": 8564770
      },
      {
        "date": "2024-08-16",
        "close": 2.817962,
        "volume": 6850500
      },
      {
        "date": "2024-08-23",
        "close": 2.399076,
        "volume": 33070500
      },
      {
        "date": "2024-08-30",
        "close": 2.399076,
        "volume": 11372264
      },
      {
        "date": "2024-09-06",
        "close": 2.465717,
        "volume": 6802179
      },
      {
        "date": "2024-09-13",
        "close": 2.303875,
        "volume": 7828122
      },
      {
        "date": "2024-09-20",
        "close": 2.614947,
        "volume": 16573250
      },
      {
        "date": "2024-09-27",
        "close": 3.217648,
        "volume": 38275042
      },
      {
        "date": "2024-10-04",
        "close": 3.645372,
        "volume": 44140286
      },
      {
        "date": "2024-10-11",
        "close": 3.188485,
        "volume": 65461996
      },
      {
        "date": "2024-10-18",
        "close": 2.926018,
        "volume": 30611850
      },
      {
        "date": "2024-10-25",
        "close": 3.062112,
        "volume": 26590500
      },
      {
        "date": "2024-11-01",
        "close": 2.906576,
        "volume": 17950000
      },
      {
        "date": "2024-11-08",
        "close": 3.450952,
        "volume": 240940488
      },
      {
        "date": "2024-11-15",
        "close": 3.081554,
        "volume": 108994200
      },
      {
        "date": "2024-11-22",
        "close": 3.081554,
        "volume": 48219500
      },
      {
        "date": "2024-11-29",
        "close": 3.149601,
        "volume": 27542500
      },
      {
        "date": "2024-12-06",
        "close": 2.974623,
        "volume": 32115300
      },
      {
        "date": "2024-12-13",
        "close": 2.877413,
        "volume": 30110698
      },
      {
        "date": "2024-12-20",
        "close": 2.799442,
        "volume": 16876200
      },
      {
        "date": "2024-12-27",
        "close": 2.711039,
        "volume": 14470250
      },
      {
        "date": "2025-01-03",
        "close": 2.504764,
        "volume": 19574000
      },
      {
        "date": "2025-01-10",
        "close": 2.583345,
        "volume": 37382400
      },
      {
        "date": "2025-01-17",
        "close": 2.681571,
        "volume": 23444000
      },
      {
        "date": "2025-01-24",
        "close": 2.622635,
        "volume": 22583400
      },
      {
        "date": "2025-01-31",
        "close": 2.730684,
        "volume": 3532750
      },
      {
        "date": "2025-02-07",
        "close": 2.779797,
        "volume": 31517200
      },
      {
        "date": "2025-02-14",
        "close": 2.789619,
        "volume": 35780500
      },
      {
        "date": "2025-02-21",
        "close": 3.123588,
        "volume": 97296500
      },
      {
        "date": "2025-02-28",
        "close": 3.133411,
        "volume": 105607750
      },
      {
        "date": "2025-03-07",
        "close": 3.32004,
        "volume": 49645084
      },
      {
        "date": "2025-03-14",
        "close": 3.339685,
        "volume": 40429548
      },
      {
        "date": "2025-03-21",
        "close": 3.251282,
        "volume": 51694550
      },
      {
        "date": "2025-03-28",
        "close": 3.005717,
        "volume": 23724000
      },
      {
        "date": "2025-04-04",
        "close": 2.82891,
        "volume": 16371000
      },
      {
        "date": "2025-04-11",
        "close": 2.583345,
        "volume": 48215500
      },
      {
        "date": "2025-04-18",
        "close": 2.544054,
        "volume": 11268250
      },
      {
        "date": "2025-04-25",
        "close": 2.701216,
        "volume": 11841500
      },
      {
        "date": "2025-05-02",
        "close": 2.730684,
        "volume": 7318750
      },
      {
        "date": "2025-05-09",
        "close": 2.838732,
        "volume": 12207000
      },
      {
        "date": "2025-05-16",
        "close": 2.868201,
        "volume": 27509250
      },
      {
        "date": "2025-05-23",
        "close": 2.819087,
        "volume": 19007400
      },
      {
        "date": "2025-05-30",
        "close": 2.966426,
        "volume": 15523000
      },
      {
        "date": "2025-06-06",
        "close": 2.779797,
        "volume": 21647750
      },
      {
        "date": "2025-06-13",
        "close": 2.701216,
        "volume": 48090000
      },
      {
        "date": "2025-06-20",
        "close": 2.642281,
        "volume": 26752250
      },
      {
        "date": "2025-06-27",
        "close": 2.838732,
        "volume": 27432500
      },
      {
        "date": "2025-07-04",
        "close": 3.211991,
        "volume": 231766747
      },
      {
        "date": "2025-07-11",
        "close": 3.428089,
        "volume": 130643553
      },
      {
        "date": "2025-07-18",
        "close": 3.418266,
        "volume": 76414922
      },
      {
        "date": "2025-07-25",
        "close": 3.398621,
        "volume": 54362000
      },
      {
        "date": "2025-08-01",
        "close": 3.045007,
        "volume": 43743500
      },
      {
        "date": "2025-08-08",
        "close": 3.388798,
        "volume": 72450222
      },
      {
        "date": "2025-08-15",
        "close": 6.669548,
        "volume": 662566935
      },
      {
        "date": "2025-08-22",
        "close": 6.060547,
        "volume": 540727352
      },
      {
        "date": "2025-08-29",
        "close": 5.274738,
        "volume": 208467146
      },
      {
        "date": "2025-09-05",
        "close": 5.284561,
        "volume": 246493857
      },
      {
        "date": "2025-09-12",
        "close": 4.708455,
        "volume": 60607660
      },
      {
        "date": "2025-09-19",
        "close": 5.095044,
        "volume": 76488039
      },
      {
        "date": "2025-09-26",
        "close": 4.787755,
        "volume": 41957544
      },
      {
        "date": "2025-10-03",
        "close": 5.025656,
        "volume": 40739340
      },
      {
        "date": "2025-10-10",
        "close": 4.490379,
        "volume": 38942800
      },
      {
        "date": "2025-10-17",
        "close": 3.895627,
        "volume": 35248460
      },
      {
        "date": "2025-10-24",
        "close": 3.925364,
        "volume": 16175340
      },
      {
        "date": "2025-10-31",
        "close": 3.657726,
        "volume": 18442012
      },
      {
        "date": "2025-11-07",
        "close": 3.578425,
        "volume": 11781250
      },
      {
        "date": "2025-11-14",
        "close": 3.489213,
        "volume": 9724173
      },
      {
        "date": "2025-11-21",
        "close": 3.112536,
        "volume": 14964470
      },
      {
        "date": "2025-11-28",
        "close": 3.320699,
        "volume": 11256000
      },
      {
        "date": "2025-12-05",
        "close": 3.548688,
        "volume": 17079150
      },
      {
        "date": "2025-12-12",
        "close": 3.598251,
        "volume": 10648750
      },
      {
        "date": "2025-12-19",
        "close": 3.38,
        "volume": 8603750
      },
      {
        "date": "2025-12-26",
        "close": 3.32,
        "volume": 1487500
      },
      {
        "date": "2026-01-02",
        "close": 3.52,
        "volume": 8559000
      },
      {
        "date": "2026-01-09",
        "close": 3.45,
        "volume": 16340300
      },
      {
        "date": "2026-01-16",
        "close": 3.74,
        "volume": 23304250
      },
      {
        "date": "2026-01-23",
        "close": 3.68,
        "volume": 14307950
      },
      {
        "date": "2026-01-30",
        "close": 3.34,
        "volume": 16106900
      },
      {
        "date": "2026-02-06",
        "close": 3.18,
        "volume": 12363009
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "volume": 6891500
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "volume": 2852500
      },
      {
        "date": "2026-02-27",
        "close": 3.36,
        "volume": 11270250
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "volume": 15258700
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "volume": 9947000
      },
      {
        "date": "2026-03-20",
        "close": 2.76,
        "volume": 11398994
      },
      {
        "date": "2026-03-27",
        "close": 2.62,
        "volume": 14680500
      },
      {
        "date": "2026-04-03",
        "close": 2.76,
        "volume": 7770250
      },
      {
        "date": "2026-04-10",
        "close": 2.89,
        "volume": 4739000
      },
      {
        "date": "2026-04-17",
        "close": 2.94,
        "volume": 5788000
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "volume": 4999190
      },
      {
        "date": "2026-05-01",
        "close": 2.71,
        "volume": 5813000
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "volume": 6581920
      },
      {
        "date": "2026-05-15",
        "close": 2.93,
        "volume": 15483750
      },
      {
        "date": "2026-05-22",
        "close": 2.67,
        "volume": 15153250
      },
      {
        "date": "2026-05-29",
        "close": 2.46,
        "volume": 28468492
      },
      {
        "date": "2026-06-05",
        "close": 2.39,
        "volume": 1142500
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "volume": 2630000
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "volume": 9937350
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "volume": 1102500
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "volume": 4661704
      },
      {
        "date": "2026-07-10",
        "close": 1.47,
        "volume": 16814046
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "volume": 10641243
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "volume": 7007506
      },
      {
        "date": "2026-07-31",
        "close": 1.47,
        "volume": 11805941
      },
      {
        "date": "2026-08-07",
        "close": 1.53,
        "volume": 9912500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.602667,
      "fair_value": 3.546081,
      "market_activity": -31.978004,
      "market_dynamics": -1.380687,
      "relative_strength": -53.290188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.031233,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.010873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.108696,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.170207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.085546,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.041138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.093501,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.107266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 5.833066
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.007345
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.358696
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.754277
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.02071
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.04608
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.098039
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.034602
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.426966
      }
    ]
  }
}