{
  "ticker": {
    "uuid": "d3aafed5-268b-4744-8738-2e5c99dbcc6b",
    "symbol": "6343",
    "name": "Freesia Macross Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.638634,
    "boundary_margin": 0.38207,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.45477,
    "volatility_stability": 1.1868,
    "risk_context": 0.2199,
    "current_regime": {
      "move": 0.395233,
      "interruption": -0.389428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.204,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.487953,
        "direction_boundary": 111.921913,
        "core_momentum": -0.030682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103499
      },
      {
        "date": "2023-08-25",
        "close": 108.487953,
        "direction_boundary": 115.848991,
        "core_momentum": -0.06354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103499
      },
      {
        "date": "2023-09-01",
        "close": 108.487953,
        "direction_boundary": 116.830772,
        "core_momentum": -0.071409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102779
      },
      {
        "date": "2023-09-08",
        "close": 109.474205,
        "direction_boundary": 113.885452,
        "core_momentum": -0.038734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102794
      },
      {
        "date": "2023-09-15",
        "close": 110.460457,
        "direction_boundary": 111.921913,
        "core_momentum": -0.013058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095798
      },
      {
        "date": "2023-09-22",
        "close": 110.460457,
        "direction_boundary": 110.94014,
        "core_momentum": -0.004324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092625
      },
      {
        "date": "2023-09-29",
        "close": 110.460457,
        "direction_boundary": 109.958366,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092443
      },
      {
        "date": "2023-10-06",
        "close": 106.515442,
        "direction_boundary": 110.94014,
        "core_momentum": -0.039884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104916
      },
      {
        "date": "2023-10-13",
        "close": 106.515442,
        "direction_boundary": 110.94014,
        "core_momentum": -0.039884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101401
      },
      {
        "date": "2023-10-20",
        "close": 106.515442,
        "direction_boundary": 111.921913,
        "core_momentum": -0.048306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101401
      },
      {
        "date": "2023-10-27",
        "close": 106.515442,
        "direction_boundary": 111.921913,
        "core_momentum": -0.048306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098533
      },
      {
        "date": "2023-11-03",
        "close": 106.515442,
        "direction_boundary": 109.958366,
        "core_momentum": -0.031311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097535
      },
      {
        "date": "2023-11-10",
        "close": 106.515442,
        "direction_boundary": 112.903679,
        "core_momentum": -0.056581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096479
      },
      {
        "date": "2023-11-17",
        "close": 103.556679,
        "direction_boundary": 111.921913,
        "core_momentum": -0.074742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099249
      },
      {
        "date": "2023-11-24",
        "close": 105.52919,
        "direction_boundary": 111.921913,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083864
      },
      {
        "date": "2023-12-01",
        "close": 103.556679,
        "direction_boundary": 109.958366,
        "core_momentum": -0.058219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082902
      },
      {
        "date": "2023-12-08",
        "close": 104.542938,
        "direction_boundary": 109.958366,
        "core_momentum": -0.04925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084419
      },
      {
        "date": "2023-12-15",
        "close": 99.611671,
        "direction_boundary": 109.958366,
        "core_momentum": -0.094096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104769
      },
      {
        "date": "2023-12-22",
        "close": 100.597916,
        "direction_boundary": 107.994827,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105013
      },
      {
        "date": "2023-12-29",
        "close": 100.597916,
        "direction_boundary": 107.994827,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105013
      },
      {
        "date": "2024-01-05",
        "close": 101.584175,
        "direction_boundary": 107.994827,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106429
      },
      {
        "date": "2024-01-12",
        "close": 102.570427,
        "direction_boundary": 107.013062,
        "core_momentum": -0.041515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107547
      },
      {
        "date": "2024-01-19",
        "close": 102.570427,
        "direction_boundary": 107.013062,
        "core_momentum": -0.041515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107547
      },
      {
        "date": "2024-01-26",
        "close": 103.556679,
        "direction_boundary": 112.903679,
        "core_momentum": -0.082787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108378
      },
      {
        "date": "2024-02-02",
        "close": 103.556679,
        "direction_boundary": 108.976593,
        "core_momentum": -0.049735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108378
      },
      {
        "date": "2024-02-09",
        "close": 103.556679,
        "direction_boundary": 109.958366,
        "core_momentum": -0.058219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107289
      },
      {
        "date": "2024-02-16",
        "close": 101.584175,
        "direction_boundary": 109.958366,
        "core_momentum": -0.076158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109507
      },
      {
        "date": "2024-02-23",
        "close": 100.597916,
        "direction_boundary": 109.958366,
        "core_momentum": -0.085127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109891
      },
      {
        "date": "2024-03-01",
        "close": 102.570427,
        "direction_boundary": 108.976593,
        "core_momentum": -0.058785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114135
      },
      {
        "date": "2024-03-08",
        "close": 103.556679,
        "direction_boundary": 109.958366,
        "core_momentum": -0.058219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114239
      },
      {
        "date": "2024-03-15",
        "close": 102.570427,
        "direction_boundary": 107.013062,
        "core_momentum": -0.041515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113525
      },
      {
        "date": "2024-03-22",
        "close": 105.52919,
        "direction_boundary": 108.976593,
        "core_momentum": -0.031634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121521
      },
      {
        "date": "2024-03-29",
        "close": 108.992546,
        "direction_boundary": 109.474205,
        "core_momentum": -0.0044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130382
      },
      {
        "date": "2024-04-05",
        "close": 105.029182,
        "direction_boundary": 108.487953,
        "core_momentum": -0.031882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130756
      },
      {
        "date": "2024-04-12",
        "close": 105.029182,
        "direction_boundary": 110.460457,
        "core_momentum": -0.049169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130756
      },
      {
        "date": "2024-04-19",
        "close": 104.038338,
        "direction_boundary": 110.460457,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131337
      },
      {
        "date": "2024-04-26",
        "close": 107.010864,
        "direction_boundary": 108.487953,
        "core_momentum": -0.013615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137395
      },
      {
        "date": "2024-05-03",
        "close": 107.010864,
        "direction_boundary": 109.474205,
        "core_momentum": -0.022502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137395
      },
      {
        "date": "2024-05-10",
        "close": 107.010864,
        "direction_boundary": 110.460457,
        "core_momentum": -0.031229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137395
      },
      {
        "date": "2024-05-17",
        "close": 108.992546,
        "direction_boundary": 112.432968,
        "core_momentum": -0.0306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133282
      },
      {
        "date": "2024-05-24",
        "close": 108.001709,
        "direction_boundary": 107.501701,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131829
      },
      {
        "date": "2024-05-31",
        "close": 111.965073,
        "direction_boundary": 109.474205,
        "core_momentum": 0.022753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137248
      },
      {
        "date": "2024-06-07",
        "close": 108.992546,
        "direction_boundary": 109.474205,
        "core_momentum": -0.0044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14297
      },
      {
        "date": "2024-06-14",
        "close": 108.992546,
        "direction_boundary": 110.460457,
        "core_momentum": -0.013289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123619
      },
      {
        "date": "2024-06-21",
        "close": 108.992546,
        "direction_boundary": 111.446716,
        "core_momentum": -0.022021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123355
      },
      {
        "date": "2024-06-28",
        "close": 107.010864,
        "direction_boundary": 111.446716,
        "core_momentum": -0.039802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126847
      },
      {
        "date": "2024-07-05",
        "close": 107.010864,
        "direction_boundary": 110.460457,
        "core_momentum": -0.031229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126433
      },
      {
        "date": "2024-07-12",
        "close": 107.010864,
        "direction_boundary": 109.474205,
        "core_momentum": -0.022502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125971
      },
      {
        "date": "2024-07-19",
        "close": 106.02002,
        "direction_boundary": 109.474205,
        "core_momentum": -0.031553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126869
      },
      {
        "date": "2024-07-26",
        "close": 104.038338,
        "direction_boundary": 108.487953,
        "core_momentum": -0.041015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129256
      },
      {
        "date": "2024-08-02",
        "close": 101.065819,
        "direction_boundary": 108.487953,
        "core_momentum": -0.068414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135439
      },
      {
        "date": "2024-08-09",
        "close": 94.129921,
        "direction_boundary": 109.474205,
        "core_momentum": -0.140163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166727
      },
      {
        "date": "2024-08-16",
        "close": 97.102455,
        "direction_boundary": 108.487953,
        "core_momentum": -0.104947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17186
      },
      {
        "date": "2024-08-23",
        "close": 99.084129,
        "direction_boundary": 108.487953,
        "core_momentum": -0.086681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174071
      },
      {
        "date": "2024-08-30",
        "close": 100.074974,
        "direction_boundary": 108.487953,
        "core_momentum": -0.077548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172382
      },
      {
        "date": "2024-09-06",
        "close": 95.120766,
        "direction_boundary": 109.474205,
        "core_momentum": -0.131113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184876
      },
      {
        "date": "2024-09-13",
        "close": 95.120766,
        "direction_boundary": 110.460457,
        "core_momentum": -0.13887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1847
      },
      {
        "date": "2024-09-20",
        "close": 95.120766,
        "direction_boundary": 110.460457,
        "core_momentum": -0.13887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179178
      },
      {
        "date": "2024-09-27",
        "close": 96.11161,
        "direction_boundary": 110.460457,
        "core_momentum": -0.1299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172761
      },
      {
        "date": "2024-10-04",
        "close": 97.102455,
        "direction_boundary": 106.515442,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167499
      },
      {
        "date": "2024-10-11",
        "close": 96.11161,
        "direction_boundary": 106.515442,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167733
      },
      {
        "date": "2024-10-18",
        "close": 95.120766,
        "direction_boundary": 106.515442,
        "core_momentum": -0.106977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167801
      },
      {
        "date": "2024-10-25",
        "close": 93.139084,
        "direction_boundary": 106.515442,
        "core_momentum": -0.125581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163069
      },
      {
        "date": "2024-11-01",
        "close": 93.139084,
        "direction_boundary": 106.515442,
        "core_momentum": -0.125581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163069
      },
      {
        "date": "2024-11-08",
        "close": 98.093285,
        "direction_boundary": 106.515442,
        "core_momentum": -0.07907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181283
      },
      {
        "date": "2024-11-15",
        "close": 97.102455,
        "direction_boundary": 103.556679,
        "core_momentum": -0.062326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178752
      },
      {
        "date": "2024-11-22",
        "close": 96.11161,
        "direction_boundary": 105.52919,
        "core_momentum": -0.089241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178818
      },
      {
        "date": "2024-11-29",
        "close": 95.120766,
        "direction_boundary": 103.556679,
        "core_momentum": -0.081462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169099
      },
      {
        "date": "2024-12-06",
        "close": 94.129921,
        "direction_boundary": 104.542938,
        "core_momentum": -0.099605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166605
      },
      {
        "date": "2024-12-13",
        "close": 93.139084,
        "direction_boundary": 99.611671,
        "core_momentum": -0.064978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166535
      },
      {
        "date": "2024-12-20",
        "close": 92.148247,
        "direction_boundary": 100.597916,
        "core_momentum": -0.083994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166419
      },
      {
        "date": "2024-12-27",
        "close": 91.157402,
        "direction_boundary": 100.597916,
        "core_momentum": -0.093844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165669
      },
      {
        "date": "2025-01-03",
        "close": 93.139084,
        "direction_boundary": 101.584175,
        "core_momentum": -0.083134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1699
      },
      {
        "date": "2025-01-10",
        "close": 94.129921,
        "direction_boundary": 102.570427,
        "core_momentum": -0.08229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171194
      },
      {
        "date": "2025-01-17",
        "close": 95.120766,
        "direction_boundary": 102.570427,
        "core_momentum": -0.07263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172377
      },
      {
        "date": "2025-01-24",
        "close": 94.129921,
        "direction_boundary": 103.556679,
        "core_momentum": -0.09103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171335
      },
      {
        "date": "2025-01-31",
        "close": 93.139084,
        "direction_boundary": 103.556679,
        "core_momentum": -0.100598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167799
      },
      {
        "date": "2025-02-07",
        "close": 95.120766,
        "direction_boundary": 103.556679,
        "core_momentum": -0.081462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139422
      },
      {
        "date": "2025-02-14",
        "close": 97.102455,
        "direction_boundary": 101.584175,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135514
      },
      {
        "date": "2025-02-21",
        "close": 97.102455,
        "direction_boundary": 100.597916,
        "core_momentum": -0.034747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132349
      },
      {
        "date": "2025-02-28",
        "close": 97.102455,
        "direction_boundary": 102.570427,
        "core_momentum": -0.053309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131452
      },
      {
        "date": "2025-03-07",
        "close": 97.102455,
        "direction_boundary": 103.556679,
        "core_momentum": -0.062326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110278
      },
      {
        "date": "2025-03-14",
        "close": 98.093285,
        "direction_boundary": 102.570427,
        "core_momentum": -0.043649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111028
      },
      {
        "date": "2025-03-21",
        "close": 99.084129,
        "direction_boundary": 105.52919,
        "core_momentum": -0.061074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111687
      },
      {
        "date": "2025-03-28",
        "close": 101.652275,
        "direction_boundary": 108.992546,
        "core_momentum": -0.067347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115997
      },
      {
        "date": "2025-04-04",
        "close": 91.686363,
        "direction_boundary": 105.029182,
        "core_momentum": -0.127039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185815
      },
      {
        "date": "2025-04-11",
        "close": 85.706818,
        "direction_boundary": 105.029182,
        "core_momentum": -0.183971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206535
      },
      {
        "date": "2025-04-18",
        "close": 90.689774,
        "direction_boundary": 104.038338,
        "core_momentum": -0.128304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222855
      },
      {
        "date": "2025-04-25",
        "close": 94.67614,
        "direction_boundary": 107.010864,
        "core_momentum": -0.115266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229419
      },
      {
        "date": "2025-05-02",
        "close": 95.672729,
        "direction_boundary": 107.010864,
        "core_momentum": -0.105953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229821
      },
      {
        "date": "2025-05-09",
        "close": 96.669319,
        "direction_boundary": 107.010864,
        "core_momentum": -0.09664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218403
      },
      {
        "date": "2025-05-16",
        "close": 106.635231,
        "direction_boundary": 108.992546,
        "core_momentum": -0.021628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257079
      },
      {
        "date": "2025-05-23",
        "close": 104.642044,
        "direction_boundary": 108.001709,
        "core_momentum": -0.031108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258282
      },
      {
        "date": "2025-05-30",
        "close": 104.642044,
        "direction_boundary": 111.965073,
        "core_momentum": -0.065405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257587
      },
      {
        "date": "2025-06-06",
        "close": 103.645454,
        "direction_boundary": 108.992546,
        "core_momentum": -0.049059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257491
      },
      {
        "date": "2025-06-13",
        "close": 102.648865,
        "direction_boundary": 108.992546,
        "core_momentum": -0.058203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257392
      },
      {
        "date": "2025-06-20",
        "close": 102.648865,
        "direction_boundary": 108.992546,
        "core_momentum": -0.058203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256619
      },
      {
        "date": "2025-06-27",
        "close": 100.655685,
        "direction_boundary": 107.010864,
        "core_momentum": -0.059388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257931
      },
      {
        "date": "2025-07-04",
        "close": 100.655685,
        "direction_boundary": 107.010864,
        "core_momentum": -0.059388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256702
      },
      {
        "date": "2025-07-11",
        "close": 104.642044,
        "direction_boundary": 107.010864,
        "core_momentum": -0.022136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261324
      },
      {
        "date": "2025-07-18",
        "close": 102.648865,
        "direction_boundary": 106.02002,
        "core_momentum": -0.031797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263109
      },
      {
        "date": "2025-07-25",
        "close": 104.642044,
        "direction_boundary": 104.038338,
        "core_momentum": 0.005803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263307
      },
      {
        "date": "2025-08-01",
        "close": 103.645454,
        "direction_boundary": 101.065819,
        "core_momentum": 0.025524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263198
      },
      {
        "date": "2025-08-08",
        "close": 105.638634,
        "direction_boundary": 94.129921,
        "core_momentum": 0.122264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262955
      },
      {
        "date": "2025-08-15",
        "close": 114.607956,
        "direction_boundary": 97.102455,
        "core_momentum": 0.180279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28339
      },
      {
        "date": "2025-08-22",
        "close": 126.567047,
        "direction_boundary": 99.084129,
        "core_momentum": 0.27737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311005
      },
      {
        "date": "2025-08-29",
        "close": 138.526138,
        "direction_boundary": 100.074974,
        "core_momentum": 0.384224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329727
      },
      {
        "date": "2025-09-05",
        "close": 151.481812,
        "direction_boundary": 95.120766,
        "core_momentum": 0.592521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34526
      },
      {
        "date": "2025-09-12",
        "close": 133.543182,
        "direction_boundary": 95.120766,
        "core_momentum": 0.403933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398324
      },
      {
        "date": "2025-09-19",
        "close": 136.532959,
        "direction_boundary": 95.120766,
        "core_momentum": 0.435364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398567
      },
      {
        "date": "2025-09-26",
        "close": 130.553406,
        "direction_boundary": 96.11161,
        "core_momentum": 0.358352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405767
      },
      {
        "date": "2025-10-03",
        "close": 133.543182,
        "direction_boundary": 97.102455,
        "core_momentum": 0.375281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371909
      },
      {
        "date": "2025-10-10",
        "close": 133.543182,
        "direction_boundary": 96.11161,
        "core_momentum": 0.389459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353509
      },
      {
        "date": "2025-10-17",
        "close": 131.550003,
        "direction_boundary": 95.120766,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351456
      },
      {
        "date": "2025-10-24",
        "close": 140.519318,
        "direction_boundary": 93.139084,
        "core_momentum": 0.508704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356606
      },
      {
        "date": "2025-10-31",
        "close": 140.519318,
        "direction_boundary": 93.139084,
        "core_momentum": 0.508704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357179
      },
      {
        "date": "2025-11-07",
        "close": 149.488632,
        "direction_boundary": 98.093285,
        "core_momentum": 0.523944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362999
      },
      {
        "date": "2025-11-14",
        "close": 147.495453,
        "direction_boundary": 97.102455,
        "core_momentum": 0.518967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34554
      },
      {
        "date": "2025-11-21",
        "close": 137.529541,
        "direction_boundary": 96.11161,
        "core_momentum": 0.430936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361695
      },
      {
        "date": "2025-11-28",
        "close": 143.509094,
        "direction_boundary": 95.120766,
        "core_momentum": 0.508704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364029
      },
      {
        "date": "2025-12-05",
        "close": 143.509094,
        "direction_boundary": 94.129921,
        "core_momentum": 0.524585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363128
      },
      {
        "date": "2025-12-12",
        "close": 154.471588,
        "direction_boundary": 93.139084,
        "core_momentum": 0.658504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371228
      },
      {
        "date": "2025-12-19",
        "close": 162.444321,
        "direction_boundary": 92.148247,
        "core_momentum": 0.762859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373519
      },
      {
        "date": "2025-12-26",
        "close": 161.447723,
        "direction_boundary": 91.157402,
        "core_momentum": 0.771087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371293
      },
      {
        "date": "2026-01-02",
        "close": 164.4375,
        "direction_boundary": 93.139084,
        "core_momentum": 0.765505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370368
      },
      {
        "date": "2026-01-09",
        "close": 166.430679,
        "direction_boundary": 94.129921,
        "core_momentum": 0.768095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369342
      },
      {
        "date": "2026-01-16",
        "close": 177.393188,
        "direction_boundary": 95.120766,
        "core_momentum": 0.864926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370615
      },
      {
        "date": "2026-01-23",
        "close": 180.38295,
        "direction_boundary": 94.129921,
        "core_momentum": 0.916319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370656
      },
      {
        "date": "2026-01-30",
        "close": 178.389771,
        "direction_boundary": 93.139084,
        "core_momentum": 0.915305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370916
      },
      {
        "date": "2026-02-06",
        "close": 190.348862,
        "direction_boundary": 95.120766,
        "core_momentum": 1.001128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375876
      },
      {
        "date": "2026-02-13",
        "close": 211.277267,
        "direction_boundary": 97.102455,
        "core_momentum": 1.175818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384259
      },
      {
        "date": "2026-02-20",
        "close": 200.314774,
        "direction_boundary": 97.102455,
        "core_momentum": 1.062922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382353
      },
      {
        "date": "2026-02-27",
        "close": 207.290909,
        "direction_boundary": 97.102455,
        "core_momentum": 1.134765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368717
      },
      {
        "date": "2026-03-06",
        "close": 184.369324,
        "direction_boundary": 97.102455,
        "core_momentum": 0.898709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396177
      },
      {
        "date": "2026-03-13",
        "close": 175.399994,
        "direction_boundary": 98.093285,
        "core_momentum": 0.788094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356944
      },
      {
        "date": "2026-03-20",
        "close": 171.413635,
        "direction_boundary": 99.084129,
        "core_momentum": 0.729981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359475
      },
      {
        "date": "2026-03-27",
        "close": 175.399994,
        "direction_boundary": 101.652275,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351486
      },
      {
        "date": "2026-04-03",
        "close": 168.0,
        "direction_boundary": 91.686363,
        "core_momentum": 0.832334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359009
      },
      {
        "date": "2026-04-10",
        "close": 168.0,
        "direction_boundary": 85.706818,
        "core_momentum": 0.960171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359009
      },
      {
        "date": "2026-04-17",
        "close": 171.0,
        "direction_boundary": 90.689774,
        "core_momentum": 0.885549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357524
      },
      {
        "date": "2026-04-24",
        "close": 167.0,
        "direction_boundary": 94.67614,
        "core_momentum": 0.763908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351057
      },
      {
        "date": "2026-05-01",
        "close": 157.0,
        "direction_boundary": 95.672729,
        "core_momentum": 0.641011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363612
      },
      {
        "date": "2026-05-08",
        "close": 152.0,
        "direction_boundary": 96.669319,
        "core_momentum": 0.572371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357178
      },
      {
        "date": "2026-05-15",
        "close": 169.0,
        "direction_boundary": 106.635231,
        "core_momentum": 0.584842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385087
      },
      {
        "date": "2026-05-22",
        "close": 144.0,
        "direction_boundary": 104.642044,
        "core_momentum": 0.37612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437059
      },
      {
        "date": "2026-05-29",
        "close": 138.0,
        "direction_boundary": 104.642044,
        "core_momentum": 0.318782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43711
      },
      {
        "date": "2026-06-05",
        "close": 135.0,
        "direction_boundary": 103.645454,
        "core_momentum": 0.302517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438021
      },
      {
        "date": "2026-06-12",
        "close": 129.0,
        "direction_boundary": 102.648865,
        "core_momentum": 0.256711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427724
      },
      {
        "date": "2026-06-19",
        "close": 144.0,
        "direction_boundary": 102.648865,
        "core_momentum": 0.402841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451069
      },
      {
        "date": "2026-06-26",
        "close": 152.0,
        "direction_boundary": 100.655685,
        "core_momentum": 0.510099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458336
      },
      {
        "date": "2026-07-03",
        "close": 160.0,
        "direction_boundary": 100.655685,
        "core_momentum": 0.589577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463555
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "direction_boundary": 104.642044,
        "core_momentum": 0.433458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471327
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "direction_boundary": 102.648865,
        "core_momentum": 0.412583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462616
      },
      {
        "date": "2026-07-24",
        "close": 147.0,
        "direction_boundary": 104.642044,
        "core_momentum": 0.404789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462316
      },
      {
        "date": "2026-07-31",
        "close": 142.0,
        "direction_boundary": 103.645454,
        "core_momentum": 0.370055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463791
      },
      {
        "date": "2026-08-07",
        "close": 146.0,
        "direction_boundary": 105.638634,
        "core_momentum": 0.38207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.487953,
        "volume": 245600
      },
      {
        "date": "2023-08-25",
        "close": 108.487953,
        "volume": 68300
      },
      {
        "date": "2023-09-01",
        "close": 108.487953,
        "volume": 125200
      },
      {
        "date": "2023-09-08",
        "close": 109.474205,
        "volume": 177500
      },
      {
        "date": "2023-09-15",
        "close": 110.460457,
        "volume": 156000
      },
      {
        "date": "2023-09-22",
        "close": 110.460457,
        "volume": 101200
      },
      {
        "date": "2023-09-29",
        "close": 110.460457,
        "volume": 41500
      },
      {
        "date": "2023-10-06",
        "close": 106.515442,
        "volume": 336600
      },
      {
        "date": "2023-10-13",
        "close": 106.515442,
        "volume": 112000
      },
      {
        "date": "2023-10-20",
        "close": 106.515442,
        "volume": 76100
      },
      {
        "date": "2023-10-27",
        "close": 106.515442,
        "volume": 181000
      },
      {
        "date": "2023-11-03",
        "close": 106.515442,
        "volume": 112600
      },
      {
        "date": "2023-11-10",
        "close": 106.515442,
        "volume": 146000
      },
      {
        "date": "2023-11-17",
        "close": 103.556679,
        "volume": 165600
      },
      {
        "date": "2023-11-24",
        "close": 105.52919,
        "volume": 174400
      },
      {
        "date": "2023-12-01",
        "close": 103.556679,
        "volume": 373900
      },
      {
        "date": "2023-12-08",
        "close": 104.542938,
        "volume": 292300
      },
      {
        "date": "2023-12-15",
        "close": 99.611671,
        "volume": 297700
      },
      {
        "date": "2023-12-22",
        "close": 100.597916,
        "volume": 923300
      },
      {
        "date": "2023-12-29",
        "close": 100.597916,
        "volume": 642400
      },
      {
        "date": "2024-01-05",
        "close": 101.584175,
        "volume": 121600
      },
      {
        "date": "2024-01-12",
        "close": 102.570427,
        "volume": 148100
      },
      {
        "date": "2024-01-19",
        "close": 102.570427,
        "volume": 34000
      },
      {
        "date": "2024-01-26",
        "close": 103.556679,
        "volume": 138900
      },
      {
        "date": "2024-02-02",
        "close": 103.556679,
        "volume": 61500
      },
      {
        "date": "2024-02-09",
        "close": 103.556679,
        "volume": 110400
      },
      {
        "date": "2024-02-16",
        "close": 101.584175,
        "volume": 186600
      },
      {
        "date": "2024-02-23",
        "close": 100.597916,
        "volume": 66600
      },
      {
        "date": "2024-03-01",
        "close": 102.570427,
        "volume": 116900
      },
      {
        "date": "2024-03-08",
        "close": 103.556679,
        "volume": 270600
      },
      {
        "date": "2024-03-15",
        "close": 102.570427,
        "volume": 84700
      },
      {
        "date": "2024-03-22",
        "close": 105.52919,
        "volume": 142200
      },
      {
        "date": "2024-03-29",
        "close": 108.992546,
        "volume": 312900
      },
      {
        "date": "2024-04-05",
        "close": 105.029182,
        "volume": 281500
      },
      {
        "date": "2024-04-12",
        "close": 105.029182,
        "volume": 134000
      },
      {
        "date": "2024-04-19",
        "close": 104.038338,
        "volume": 197700
      },
      {
        "date": "2024-04-26",
        "close": 107.010864,
        "volume": 166500
      },
      {
        "date": "2024-05-03",
        "close": 107.010864,
        "volume": 63300
      },
      {
        "date": "2024-05-10",
        "close": 107.010864,
        "volume": 123400
      },
      {
        "date": "2024-05-17",
        "close": 108.992546,
        "volume": 77000
      },
      {
        "date": "2024-05-24",
        "close": 108.001709,
        "volume": 464100
      },
      {
        "date": "2024-05-31",
        "close": 111.965073,
        "volume": 280900
      },
      {
        "date": "2024-06-07",
        "close": 108.992546,
        "volume": 175100
      },
      {
        "date": "2024-06-14",
        "close": 108.992546,
        "volume": 231100
      },
      {
        "date": "2024-06-21",
        "close": 108.992546,
        "volume": 114600
      },
      {
        "date": "2024-06-28",
        "close": 107.010864,
        "volume": 106700
      },
      {
        "date": "2024-07-05",
        "close": 107.010864,
        "volume": 192300
      },
      {
        "date": "2024-07-12",
        "close": 107.010864,
        "volume": 157300
      },
      {
        "date": "2024-07-19",
        "close": 106.02002,
        "volume": 164100
      },
      {
        "date": "2024-07-26",
        "close": 104.038338,
        "volume": 204600
      },
      {
        "date": "2024-08-02",
        "close": 101.065819,
        "volume": 299700
      },
      {
        "date": "2024-08-09",
        "close": 94.129921,
        "volume": 606400
      },
      {
        "date": "2024-08-16",
        "close": 97.102455,
        "volume": 1723500
      },
      {
        "date": "2024-08-23",
        "close": 99.084129,
        "volume": 250800
      },
      {
        "date": "2024-08-30",
        "close": 100.074974,
        "volume": 202000
      },
      {
        "date": "2024-09-06",
        "close": 95.120766,
        "volume": 270600
      },
      {
        "date": "2024-09-13",
        "close": 95.120766,
        "volume": 144500
      },
      {
        "date": "2024-09-20",
        "close": 95.120766,
        "volume": 134600
      },
      {
        "date": "2024-09-27",
        "close": 96.11161,
        "volume": 84000
      },
      {
        "date": "2024-10-04",
        "close": 97.102455,
        "volume": 338300
      },
      {
        "date": "2024-10-11",
        "close": 96.11161,
        "volume": 152500
      },
      {
        "date": "2024-10-18",
        "close": 95.120766,
        "volume": 66500
      },
      {
        "date": "2024-10-25",
        "close": 93.139084,
        "volume": 161400
      },
      {
        "date": "2024-11-01",
        "close": 93.139084,
        "volume": 150400
      },
      {
        "date": "2024-11-08",
        "close": 98.093285,
        "volume": 241800
      },
      {
        "date": "2024-11-15",
        "close": 97.102455,
        "volume": 337500
      },
      {
        "date": "2024-11-22",
        "close": 96.11161,
        "volume": 537400
      },
      {
        "date": "2024-11-29",
        "close": 95.120766,
        "volume": 194500
      },
      {
        "date": "2024-12-06",
        "close": 94.129921,
        "volume": 195700
      },
      {
        "date": "2024-12-13",
        "close": 93.139084,
        "volume": 192000
      },
      {
        "date": "2024-12-20",
        "close": 92.148247,
        "volume": 177700
      },
      {
        "date": "2024-12-27",
        "close": 91.157402,
        "volume": 407000
      },
      {
        "date": "2025-01-03",
        "close": 93.139084,
        "volume": 47200
      },
      {
        "date": "2025-01-10",
        "close": 94.129921,
        "volume": 595900
      },
      {
        "date": "2025-01-17",
        "close": 95.120766,
        "volume": 427000
      },
      {
        "date": "2025-01-24",
        "close": 94.129921,
        "volume": 270400
      },
      {
        "date": "2025-01-31",
        "close": 93.139084,
        "volume": 193200
      },
      {
        "date": "2025-02-07",
        "close": 95.120766,
        "volume": 249700
      },
      {
        "date": "2025-02-14",
        "close": 97.102455,
        "volume": 298600
      },
      {
        "date": "2025-02-21",
        "close": 97.102455,
        "volume": 499100
      },
      {
        "date": "2025-02-28",
        "close": 97.102455,
        "volume": 344700
      },
      {
        "date": "2025-03-07",
        "close": 97.102455,
        "volume": 116300
      },
      {
        "date": "2025-03-14",
        "close": 98.093285,
        "volume": 71300
      },
      {
        "date": "2025-03-21",
        "close": 99.084129,
        "volume": 134200
      },
      {
        "date": "2025-03-28",
        "close": 101.652275,
        "volume": 1673200
      },
      {
        "date": "2025-04-04",
        "close": 91.686363,
        "volume": 1126500
      },
      {
        "date": "2025-04-11",
        "close": 85.706818,
        "volume": 2455200
      },
      {
        "date": "2025-04-18",
        "close": 90.689774,
        "volume": 3613900
      },
      {
        "date": "2025-04-25",
        "close": 94.67614,
        "volume": 8441200
      },
      {
        "date": "2025-05-02",
        "close": 95.672729,
        "volume": 2615000
      },
      {
        "date": "2025-05-09",
        "close": 96.669319,
        "volume": 170100
      },
      {
        "date": "2025-05-16",
        "close": 106.635231,
        "volume": 9533500
      },
      {
        "date": "2025-05-23",
        "close": 104.642044,
        "volume": 1338300
      },
      {
        "date": "2025-05-30",
        "close": 104.642044,
        "volume": 947300
      },
      {
        "date": "2025-06-06",
        "close": 103.645454,
        "volume": 642100
      },
      {
        "date": "2025-06-13",
        "close": 102.648865,
        "volume": 603200
      },
      {
        "date": "2025-06-20",
        "close": 102.648865,
        "volume": 455900
      },
      {
        "date": "2025-06-27",
        "close": 100.655685,
        "volume": 295000
      },
      {
        "date": "2025-07-04",
        "close": 100.655685,
        "volume": 367600
      },
      {
        "date": "2025-07-11",
        "close": 104.642044,
        "volume": 1318900
      },
      {
        "date": "2025-07-18",
        "close": 102.648865,
        "volume": 795100
      },
      {
        "date": "2025-07-25",
        "close": 104.642044,
        "volume": 527500
      },
      {
        "date": "2025-08-01",
        "close": 103.645454,
        "volume": 591200
      },
      {
        "date": "2025-08-08",
        "close": 105.638634,
        "volume": 515800
      },
      {
        "date": "2025-08-15",
        "close": 114.607956,
        "volume": 2714300
      },
      {
        "date": "2025-08-22",
        "close": 126.567047,
        "volume": 10198500
      },
      {
        "date": "2025-08-29",
        "close": 138.526138,
        "volume": 6430600
      },
      {
        "date": "2025-09-05",
        "close": 151.481812,
        "volume": 36065700
      },
      {
        "date": "2025-09-12",
        "close": 133.543182,
        "volume": 4199900
      },
      {
        "date": "2025-09-19",
        "close": 136.532959,
        "volume": 1961500
      },
      {
        "date": "2025-09-26",
        "close": 130.553406,
        "volume": 3536000
      },
      {
        "date": "2025-10-03",
        "close": 133.543182,
        "volume": 3842900
      },
      {
        "date": "2025-10-10",
        "close": 133.543182,
        "volume": 2722300
      },
      {
        "date": "2025-10-17",
        "close": 131.550003,
        "volume": 1616700
      },
      {
        "date": "2025-10-24",
        "close": 140.519318,
        "volume": 2040800
      },
      {
        "date": "2025-10-31",
        "close": 140.519318,
        "volume": 1437700
      },
      {
        "date": "2025-11-07",
        "close": 149.488632,
        "volume": 1631700
      },
      {
        "date": "2025-11-14",
        "close": 147.495453,
        "volume": 2439600
      },
      {
        "date": "2025-11-21",
        "close": 137.529541,
        "volume": 2266600
      },
      {
        "date": "2025-11-28",
        "close": 143.509094,
        "volume": 749200
      },
      {
        "date": "2025-12-05",
        "close": 143.509094,
        "volume": 840800
      },
      {
        "date": "2025-12-12",
        "close": 154.471588,
        "volume": 1533200
      },
      {
        "date": "2025-12-19",
        "close": 162.444321,
        "volume": 1917800
      },
      {
        "date": "2025-12-26",
        "close": 161.447723,
        "volume": 2303800
      },
      {
        "date": "2026-01-02",
        "close": 164.4375,
        "volume": 1274000
      },
      {
        "date": "2026-01-09",
        "close": 166.430679,
        "volume": 1409200
      },
      {
        "date": "2026-01-16",
        "close": 177.393188,
        "volume": 1109400
      },
      {
        "date": "2026-01-23",
        "close": 180.38295,
        "volume": 1726100
      },
      {
        "date": "2026-01-30",
        "close": 178.389771,
        "volume": 2144600
      },
      {
        "date": "2026-02-06",
        "close": 190.348862,
        "volume": 2473100
      },
      {
        "date": "2026-02-13",
        "close": 211.277267,
        "volume": 2725300
      },
      {
        "date": "2026-02-20",
        "close": 200.314774,
        "volume": 12169600
      },
      {
        "date": "2026-02-27",
        "close": 207.290909,
        "volume": 2771400
      },
      {
        "date": "2026-03-06",
        "close": 184.369324,
        "volume": 3452400
      },
      {
        "date": "2026-03-13",
        "close": 175.399994,
        "volume": 1309100
      },
      {
        "date": "2026-03-20",
        "close": 171.413635,
        "volume": 668600
      },
      {
        "date": "2026-03-27",
        "close": 175.399994,
        "volume": 955600
      },
      {
        "date": "2026-04-03",
        "close": 168.0,
        "volume": 813500
      },
      {
        "date": "2026-04-10",
        "close": 168.0,
        "volume": 666200
      },
      {
        "date": "2026-04-17",
        "close": 171.0,
        "volume": 684200
      },
      {
        "date": "2026-04-24",
        "close": 167.0,
        "volume": 732700
      },
      {
        "date": "2026-05-01",
        "close": 157.0,
        "volume": 482300
      },
      {
        "date": "2026-05-08",
        "close": 152.0,
        "volume": 200100
      },
      {
        "date": "2026-05-15",
        "close": 169.0,
        "volume": 876800
      },
      {
        "date": "2026-05-22",
        "close": 144.0,
        "volume": 1555400
      },
      {
        "date": "2026-05-29",
        "close": 138.0,
        "volume": 1096400
      },
      {
        "date": "2026-06-05",
        "close": 135.0,
        "volume": 47600
      },
      {
        "date": "2026-06-12",
        "close": 129.0,
        "volume": 102900
      },
      {
        "date": "2026-06-19",
        "close": 144.0,
        "volume": 7423900
      },
      {
        "date": "2026-06-26",
        "close": 152.0,
        "volume": 195700
      },
      {
        "date": "2026-07-03",
        "close": 160.0,
        "volume": 132900
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "volume": 915300
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "volume": 492100
      },
      {
        "date": "2026-07-24",
        "close": 147.0,
        "volume": 258100
      },
      {
        "date": "2026-07-31",
        "close": 142.0,
        "volume": 438800
      },
      {
        "date": "2026-08-07",
        "close": 146.0,
        "volume": 193300
      }
    ],
    "sharemaestro_context": {
      "trend": 164.532689,
      "fair_value": 119.395183,
      "market_activity": -35.548363,
      "market_dynamics": -0.317295,
      "relative_strength": -22.139994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.02896,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02896,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.024793,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01606,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.053664,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.053664,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.010014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.023622
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.01626
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.033725
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.036697
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.058203
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.395233
      }
    ]
  }
}