{
  "ticker": {
    "uuid": "d3ab0579-e352-4a7f-b2b5-e130b62fabdf",
    "symbol": "9536",
    "name": "Arabian Food and Dairy Factories Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.880001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.819992,
    "boundary_margin": -0.323048,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.370043,
    "volatility_stability": 0.9073,
    "risk_context": 0.2702,
    "current_regime": {
      "move": -0.474493,
      "interruption": 0.122,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.19,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 96.047478,
        "direction_boundary": 148.786545,
        "core_momentum": -0.354461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471385
      },
      {
        "date": "2023-08-11",
        "close": 95.102127,
        "direction_boundary": 159.945526,
        "core_momentum": -0.405409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464282
      },
      {
        "date": "2023-08-18",
        "close": 92.644218,
        "direction_boundary": 156.411835,
        "core_momentum": -0.40769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459708
      },
      {
        "date": "2023-08-25",
        "close": 92.644218,
        "direction_boundary": 142.27713,
        "core_momentum": -0.348847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458533
      },
      {
        "date": "2023-09-01",
        "close": 90.753525,
        "direction_boundary": 135.581741,
        "core_momentum": -0.330636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459174
      },
      {
        "date": "2023-09-08",
        "close": 91.698868,
        "direction_boundary": 129.258301,
        "core_momentum": -0.290577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456838
      },
      {
        "date": "2023-09-15",
        "close": 90.753525,
        "direction_boundary": 124.980698,
        "core_momentum": -0.27386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340269
      },
      {
        "date": "2023-09-22",
        "close": 89.61911,
        "direction_boundary": 125.523193,
        "core_momentum": -0.286035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308723
      },
      {
        "date": "2023-09-29",
        "close": 90.079865,
        "direction_boundary": 121.594749,
        "core_momentum": -0.25918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306196
      },
      {
        "date": "2023-10-06",
        "close": 94.679688,
        "direction_boundary": 116.91803,
        "core_momentum": -0.190205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313791
      },
      {
        "date": "2023-10-13",
        "close": 90.559006,
        "direction_boundary": 115.982689,
        "core_momentum": -0.219202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300246
      },
      {
        "date": "2023-10-20",
        "close": 95.829643,
        "direction_boundary": 117.853371,
        "core_momentum": -0.186874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288402
      },
      {
        "date": "2023-10-27",
        "close": 91.038162,
        "direction_boundary": 113.924927,
        "core_momentum": -0.200893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295959
      },
      {
        "date": "2023-11-03",
        "close": 92.95475,
        "direction_boundary": 115.795616,
        "core_momentum": -0.197252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290753
      },
      {
        "date": "2023-11-10",
        "close": 92.95475,
        "direction_boundary": 108.499931,
        "core_momentum": -0.143274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288414
      },
      {
        "date": "2023-11-17",
        "close": 99.087845,
        "direction_boundary": 109.435272,
        "core_momentum": -0.094553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304039
      },
      {
        "date": "2023-11-24",
        "close": 93.050575,
        "direction_boundary": 107.56459,
        "core_momentum": -0.134933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30987
      },
      {
        "date": "2023-12-01",
        "close": 92.95475,
        "direction_boundary": 102.887863,
        "core_momentum": -0.096543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30593
      },
      {
        "date": "2023-12-08",
        "close": 91.038162,
        "direction_boundary": 100.268906,
        "core_momentum": -0.09206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244186
      },
      {
        "date": "2023-12-15",
        "close": 89.504883,
        "direction_boundary": 93.534424,
        "core_momentum": -0.043081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23614
      },
      {
        "date": "2023-12-22",
        "close": 90.079865,
        "direction_boundary": 93.347359,
        "core_momentum": -0.035004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226007
      },
      {
        "date": "2023-12-29",
        "close": 87.204971,
        "direction_boundary": 89.699516,
        "core_momentum": -0.02781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225462
      },
      {
        "date": "2024-01-05",
        "close": 92.858925,
        "direction_boundary": 85.116325,
        "core_momentum": 0.090965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241164
      },
      {
        "date": "2024-01-12",
        "close": 86.246681,
        "direction_boundary": 84.461586,
        "core_momentum": 0.021135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259891
      },
      {
        "date": "2024-01-19",
        "close": 83.371788,
        "direction_boundary": 87.17408,
        "core_momentum": -0.043617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260929
      },
      {
        "date": "2024-01-26",
        "close": 82.796806,
        "direction_boundary": 88.857697,
        "core_momentum": -0.068209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254404
      },
      {
        "date": "2024-02-02",
        "close": 82.317665,
        "direction_boundary": 87.735291,
        "core_momentum": -0.06175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2526
      },
      {
        "date": "2024-02-09",
        "close": 85.6717,
        "direction_boundary": 93.253807,
        "core_momentum": -0.081306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26037
      },
      {
        "date": "2024-02-16",
        "close": 81.455193,
        "direction_boundary": 98.211151,
        "core_momentum": -0.170612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266608
      },
      {
        "date": "2024-02-23",
        "close": 88.929909,
        "direction_boundary": 100.268906,
        "core_momentum": -0.113086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296043
      },
      {
        "date": "2024-03-01",
        "close": 87.204971,
        "direction_boundary": 100.081833,
        "core_momentum": -0.128663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295914
      },
      {
        "date": "2024-03-08",
        "close": 88.067444,
        "direction_boundary": 96.340454,
        "core_momentum": -0.085873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295873
      },
      {
        "date": "2024-03-15",
        "close": 88.642418,
        "direction_boundary": 118.788719,
        "core_momentum": -0.253781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295793
      },
      {
        "date": "2024-03-22",
        "close": 84.234253,
        "direction_boundary": 106.442177,
        "core_momentum": -0.208638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303526
      },
      {
        "date": "2024-03-29",
        "close": 86.246681,
        "direction_boundary": 102.70079,
        "core_momentum": -0.160214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305517
      },
      {
        "date": "2024-04-05",
        "close": 86.246681,
        "direction_boundary": 104.75856,
        "core_momentum": -0.17671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296405
      },
      {
        "date": "2024-04-19",
        "close": 84.713402,
        "direction_boundary": 112.24131,
        "core_momentum": -0.245256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291318
      },
      {
        "date": "2024-04-26",
        "close": 83.467621,
        "direction_boundary": 102.475853,
        "core_momentum": -0.18549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278891
      },
      {
        "date": "2024-05-03",
        "close": 82.41349,
        "direction_boundary": 101.152367,
        "core_momentum": -0.185254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271194
      },
      {
        "date": "2024-05-10",
        "close": 78.580307,
        "direction_boundary": 105.500969,
        "core_momentum": -0.25517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275329
      },
      {
        "date": "2024-05-17",
        "close": 79.251106,
        "direction_boundary": 107.769806,
        "core_momentum": -0.264626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27598
      },
      {
        "date": "2024-05-24",
        "close": 76.663712,
        "direction_boundary": 106.824463,
        "core_momentum": -0.282339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259029
      },
      {
        "date": "2024-05-31",
        "close": 76.855362,
        "direction_boundary": 102.09771,
        "core_momentum": -0.247237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247904
      },
      {
        "date": "2024-06-07",
        "close": 76.855362,
        "direction_boundary": 98.316307,
        "core_momentum": -0.218285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247961
      },
      {
        "date": "2024-06-14",
        "close": 77.622009,
        "direction_boundary": 111.551201,
        "core_momentum": -0.304158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248275
      },
      {
        "date": "2024-07-19",
        "close": 81.071869,
        "direction_boundary": 99.261665,
        "core_momentum": -0.183251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268654
      },
      {
        "date": "2024-07-26",
        "close": 82.914963,
        "direction_boundary": 97.370964,
        "core_momentum": -0.148463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252132
      },
      {
        "date": "2024-08-02",
        "close": 81.646851,
        "direction_boundary": 99.072601,
        "core_momentum": -0.175889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248662
      },
      {
        "date": "2024-08-09",
        "close": 80.476288,
        "direction_boundary": 94.53492,
        "core_momentum": -0.148714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24925
      },
      {
        "date": "2024-08-16",
        "close": 81.646851,
        "direction_boundary": 96.047478,
        "core_momentum": -0.149932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250064
      },
      {
        "date": "2024-08-23",
        "close": 78.037613,
        "direction_boundary": 95.102127,
        "core_momentum": -0.179434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250531
      },
      {
        "date": "2024-08-30",
        "close": 78.037613,
        "direction_boundary": 92.644218,
        "core_momentum": -0.157663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241247
      },
      {
        "date": "2024-09-06",
        "close": 72.184792,
        "direction_boundary": 92.644218,
        "core_momentum": -0.220839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22745
      },
      {
        "date": "2024-09-13",
        "close": 70.233856,
        "direction_boundary": 90.753525,
        "core_momentum": -0.226103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2285
      },
      {
        "date": "2024-09-20",
        "close": 68.282913,
        "direction_boundary": 91.698868,
        "core_momentum": -0.255357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228536
      },
      {
        "date": "2024-09-27",
        "close": 68.282913,
        "direction_boundary": 90.753525,
        "core_momentum": -0.2476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227785
      },
      {
        "date": "2024-10-04",
        "close": 67.307442,
        "direction_boundary": 89.61911,
        "core_momentum": -0.248961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220144
      },
      {
        "date": "2024-10-11",
        "close": 69.843666,
        "direction_boundary": 90.079865,
        "core_momentum": -0.224647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224795
      },
      {
        "date": "2024-10-18",
        "close": 72.08725,
        "direction_boundary": 94.679688,
        "core_momentum": -0.23862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23126
      },
      {
        "date": "2024-10-25",
        "close": 71.20932,
        "direction_boundary": 90.559006,
        "core_momentum": -0.213669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230851
      },
      {
        "date": "2024-11-01",
        "close": 70.428947,
        "direction_boundary": 95.829643,
        "core_momentum": -0.265061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230644
      },
      {
        "date": "2024-11-08",
        "close": 73.160263,
        "direction_boundary": 91.038162,
        "core_momentum": -0.196378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238531
      },
      {
        "date": "2024-11-15",
        "close": 78.622894,
        "direction_boundary": 92.95475,
        "core_momentum": -0.154181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252631
      },
      {
        "date": "2024-11-22",
        "close": 89.743256,
        "direction_boundary": 92.95475,
        "core_momentum": -0.034549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312234
      },
      {
        "date": "2024-11-29",
        "close": 87.79232,
        "direction_boundary": 99.087845,
        "core_momentum": -0.113995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309884
      },
      {
        "date": "2024-12-06",
        "close": 85.841377,
        "direction_boundary": 93.050575,
        "core_momentum": -0.077476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312248
      },
      {
        "date": "2024-12-13",
        "close": 88.767784,
        "direction_boundary": 92.95475,
        "core_momentum": -0.045043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314785
      },
      {
        "date": "2024-12-20",
        "close": 90.718727,
        "direction_boundary": 91.038162,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315539
      },
      {
        "date": "2024-12-27",
        "close": 89.840805,
        "direction_boundary": 89.504883,
        "core_momentum": 0.003753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310224
      },
      {
        "date": "2025-01-03",
        "close": 89.060432,
        "direction_boundary": 90.079865,
        "core_momentum": -0.011317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299374
      },
      {
        "date": "2025-01-10",
        "close": 82.914963,
        "direction_boundary": 87.204971,
        "core_momentum": -0.049195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316374
      },
      {
        "date": "2025-01-17",
        "close": 94.815697,
        "direction_boundary": 92.858925,
        "core_momentum": 0.021073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354172
      },
      {
        "date": "2025-01-24",
        "close": 97.54702,
        "direction_boundary": 86.246681,
        "core_momentum": 0.131023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354817
      },
      {
        "date": "2025-01-31",
        "close": 91.694199,
        "direction_boundary": 83.371788,
        "core_momentum": 0.099823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366159
      },
      {
        "date": "2025-02-07",
        "close": 95.596077,
        "direction_boundary": 82.796806,
        "core_momentum": 0.154587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368625
      },
      {
        "date": "2025-02-14",
        "close": 94.620605,
        "direction_boundary": 82.317665,
        "core_momentum": 0.149457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369168
      },
      {
        "date": "2025-02-21",
        "close": 91.694199,
        "direction_boundary": 85.6717,
        "core_momentum": 0.070297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365846
      },
      {
        "date": "2025-02-28",
        "close": 90.230995,
        "direction_boundary": 81.455193,
        "core_momentum": 0.107738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367069
      },
      {
        "date": "2025-03-07",
        "close": 83.500244,
        "direction_boundary": 88.929909,
        "core_momentum": -0.061056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36687
      },
      {
        "date": "2025-03-14",
        "close": 84.963455,
        "direction_boundary": 87.204971,
        "core_momentum": -0.025704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364059
      },
      {
        "date": "2025-03-21",
        "close": 81.939499,
        "direction_boundary": 88.067444,
        "core_momentum": -0.069582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3658
      },
      {
        "date": "2025-03-28",
        "close": 85.353638,
        "direction_boundary": 88.642418,
        "core_momentum": -0.037102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368604
      },
      {
        "date": "2025-04-04",
        "close": 78.915543,
        "direction_boundary": 84.234253,
        "core_momentum": -0.063142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386832
      },
      {
        "date": "2025-04-11",
        "close": 78.915543,
        "direction_boundary": 86.246681,
        "core_momentum": -0.085002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384321
      },
      {
        "date": "2025-04-18",
        "close": 75.111206,
        "direction_boundary": 86.246681,
        "core_momentum": -0.129112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389362
      },
      {
        "date": "2025-04-25",
        "close": 77.062141,
        "direction_boundary": 84.713402,
        "core_momentum": -0.090319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390215
      },
      {
        "date": "2025-05-02",
        "close": 74.135735,
        "direction_boundary": 83.467621,
        "core_momentum": -0.111802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394081
      },
      {
        "date": "2025-05-09",
        "close": 75.013657,
        "direction_boundary": 82.41349,
        "core_momentum": -0.089789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390943
      },
      {
        "date": "2025-05-16",
        "close": 70.428947,
        "direction_boundary": 78.580307,
        "core_momentum": -0.103733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386699
      },
      {
        "date": "2025-05-23",
        "close": 67.014801,
        "direction_boundary": 79.251106,
        "core_momentum": -0.154399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337409
      },
      {
        "date": "2025-05-30",
        "close": 71.20932,
        "direction_boundary": 76.663712,
        "core_momentum": -0.071147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351339
      },
      {
        "date": "2025-06-06",
        "close": 72.184792,
        "direction_boundary": 76.855362,
        "core_momentum": -0.060771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351939
      },
      {
        "date": "2025-06-13",
        "close": 71.20932,
        "direction_boundary": 76.855362,
        "core_momentum": -0.073463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347213
      },
      {
        "date": "2025-06-20",
        "close": 62.625183,
        "direction_boundary": 77.622009,
        "core_momentum": -0.193203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381818
      },
      {
        "date": "2025-06-27",
        "close": 66.33197,
        "direction_boundary": 81.455193,
        "core_momentum": -0.185663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394582
      },
      {
        "date": "2025-07-04",
        "close": 65.356499,
        "direction_boundary": 77.14286,
        "core_momentum": -0.152786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394582
      },
      {
        "date": "2025-07-11",
        "close": 70.233856,
        "direction_boundary": 75.705414,
        "core_momentum": -0.072274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401345
      },
      {
        "date": "2025-07-18",
        "close": 65.454048,
        "direction_boundary": 81.071869,
        "core_momentum": -0.192642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355798
      },
      {
        "date": "2025-07-25",
        "close": 65.161415,
        "direction_boundary": 82.914963,
        "core_momentum": -0.214118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350801
      },
      {
        "date": "2025-08-01",
        "close": 70.233856,
        "direction_boundary": 81.646851,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365646
      },
      {
        "date": "2025-08-08",
        "close": 64.819992,
        "direction_boundary": 80.476288,
        "core_momentum": -0.194545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370068
      },
      {
        "date": "2025-08-15",
        "close": 64.381035,
        "direction_boundary": 81.646851,
        "core_momentum": -0.211469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370187
      },
      {
        "date": "2025-08-22",
        "close": 66.283195,
        "direction_boundary": 78.037613,
        "core_momentum": -0.150625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374251
      },
      {
        "date": "2025-08-29",
        "close": 64.381035,
        "direction_boundary": 78.037613,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374938
      },
      {
        "date": "2025-09-05",
        "close": 59.991417,
        "direction_boundary": 72.184792,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372676
      },
      {
        "date": "2025-09-12",
        "close": 61.200001,
        "direction_boundary": 70.233856,
        "core_momentum": -0.128625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373108
      },
      {
        "date": "2025-09-19",
        "close": 58.299999,
        "direction_boundary": 68.282913,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375052
      },
      {
        "date": "2025-09-26",
        "close": 60.0,
        "direction_boundary": 68.282913,
        "core_momentum": -0.121303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37194
      },
      {
        "date": "2025-10-03",
        "close": 58.549999,
        "direction_boundary": 67.307442,
        "core_momentum": -0.130111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360468
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "direction_boundary": 69.843666,
        "core_momentum": -0.126621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367493
      },
      {
        "date": "2025-10-17",
        "close": 58.0,
        "direction_boundary": 72.08725,
        "core_momentum": -0.195419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367716
      },
      {
        "date": "2025-10-24",
        "close": 56.0,
        "direction_boundary": 71.20932,
        "core_momentum": -0.213586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3656
      },
      {
        "date": "2025-10-31",
        "close": 56.0,
        "direction_boundary": 70.428947,
        "core_momentum": -0.204872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36394
      },
      {
        "date": "2025-11-07",
        "close": 54.5,
        "direction_boundary": 73.160263,
        "core_momentum": -0.25506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363115
      },
      {
        "date": "2025-11-14",
        "close": 54.5,
        "direction_boundary": 78.622894,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355938
      },
      {
        "date": "2025-11-21",
        "close": 54.5,
        "direction_boundary": 89.743256,
        "core_momentum": -0.392712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351459
      },
      {
        "date": "2025-11-28",
        "close": 59.900002,
        "direction_boundary": 87.79232,
        "core_momentum": -0.317708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367409
      },
      {
        "date": "2025-12-05",
        "close": 59.900002,
        "direction_boundary": 85.841377,
        "core_momentum": -0.302201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366392
      },
      {
        "date": "2025-12-12",
        "close": 59.900002,
        "direction_boundary": 88.767784,
        "core_momentum": -0.325206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3664
      },
      {
        "date": "2025-12-19",
        "close": 59.700001,
        "direction_boundary": 90.718727,
        "core_momentum": -0.341922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32155
      },
      {
        "date": "2025-12-26",
        "close": 59.700001,
        "direction_boundary": 89.840805,
        "core_momentum": -0.335491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310005
      },
      {
        "date": "2026-01-02",
        "close": 59.0,
        "direction_boundary": 89.060432,
        "core_momentum": -0.337528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309824
      },
      {
        "date": "2026-01-09",
        "close": 59.0,
        "direction_boundary": 82.914963,
        "core_momentum": -0.288428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289998
      },
      {
        "date": "2026-01-16",
        "close": 55.0,
        "direction_boundary": 94.815697,
        "core_momentum": -0.419927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289876
      },
      {
        "date": "2026-01-23",
        "close": 50.5,
        "direction_boundary": 97.54702,
        "core_momentum": -0.482301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309665
      },
      {
        "date": "2026-01-30",
        "close": 49.540001,
        "direction_boundary": 91.694199,
        "core_momentum": -0.459726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284633
      },
      {
        "date": "2026-02-06",
        "close": 50.0,
        "direction_boundary": 95.596077,
        "core_momentum": -0.476966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269269
      },
      {
        "date": "2026-02-13",
        "close": 50.0,
        "direction_boundary": 94.620605,
        "core_momentum": -0.471574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269594
      },
      {
        "date": "2026-02-20",
        "close": 51.950001,
        "direction_boundary": 91.694199,
        "core_momentum": -0.433443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272511
      },
      {
        "date": "2026-02-27",
        "close": 47.0,
        "direction_boundary": 90.230995,
        "core_momentum": -0.479115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299283
      },
      {
        "date": "2026-03-06",
        "close": 43.5,
        "direction_boundary": 83.500244,
        "core_momentum": -0.479043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302064
      },
      {
        "date": "2026-03-13",
        "close": 42.0,
        "direction_boundary": 84.963455,
        "core_momentum": -0.50567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299925
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "direction_boundary": 81.939499,
        "core_momentum": -0.487427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296432
      },
      {
        "date": "2026-03-27",
        "close": 40.0,
        "direction_boundary": 85.353638,
        "core_momentum": -0.531362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29429
      },
      {
        "date": "2026-04-03",
        "close": 44.880001,
        "direction_boundary": 78.915543,
        "core_momentum": -0.431291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345138
      },
      {
        "date": "2026-04-10",
        "close": 44.880001,
        "direction_boundary": 78.915543,
        "core_momentum": -0.431291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337569
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "direction_boundary": 75.111206,
        "core_momentum": -0.454143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351009
      },
      {
        "date": "2026-04-24",
        "close": 41.0,
        "direction_boundary": 77.062141,
        "core_momentum": -0.467962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350032
      },
      {
        "date": "2026-05-01",
        "close": 41.0,
        "direction_boundary": 74.135735,
        "core_momentum": -0.44696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350032
      },
      {
        "date": "2026-05-08",
        "close": 44.0,
        "direction_boundary": 75.013657,
        "core_momentum": -0.41344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367391
      },
      {
        "date": "2026-05-15",
        "close": 44.0,
        "direction_boundary": 70.428947,
        "core_momentum": -0.375257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367391
      },
      {
        "date": "2026-05-22",
        "close": 41.98,
        "direction_boundary": 67.014801,
        "core_momentum": -0.373571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371047
      },
      {
        "date": "2026-05-29",
        "close": 41.98,
        "direction_boundary": 71.20932,
        "core_momentum": -0.41047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339624
      },
      {
        "date": "2026-06-05",
        "close": 39.700001,
        "direction_boundary": 72.184792,
        "core_momentum": -0.450023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343929
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "direction_boundary": 71.20932,
        "core_momentum": -0.438276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344779
      },
      {
        "date": "2026-06-19",
        "close": 40.5,
        "direction_boundary": 62.625183,
        "core_momentum": -0.353295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346582
      },
      {
        "date": "2026-06-26",
        "close": 40.700001,
        "direction_boundary": 66.33197,
        "core_momentum": -0.38642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347073
      },
      {
        "date": "2026-07-03",
        "close": 43.599998,
        "direction_boundary": 65.356499,
        "core_momentum": -0.33289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365935
      },
      {
        "date": "2026-07-10",
        "close": 42.040001,
        "direction_boundary": 70.233856,
        "core_momentum": -0.401428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367105
      },
      {
        "date": "2026-07-17",
        "close": 41.400002,
        "direction_boundary": 65.454048,
        "core_momentum": -0.367495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357782
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "direction_boundary": 65.161415,
        "core_momentum": -0.38614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343263
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "direction_boundary": 70.233856,
        "core_momentum": -0.430474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343151
      },
      {
        "date": "2026-08-07",
        "close": 43.880001,
        "direction_boundary": 64.819992,
        "core_momentum": -0.323048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 96.047478,
        "volume": 6027
      },
      {
        "date": "2023-08-11",
        "close": 95.102127,
        "volume": 6907
      },
      {
        "date": "2023-08-18",
        "close": 92.644218,
        "volume": 13176
      },
      {
        "date": "2023-08-25",
        "close": 92.644218,
        "volume": 10286
      },
      {
        "date": "2023-09-01",
        "close": 90.753525,
        "volume": 7834
      },
      {
        "date": "2023-09-08",
        "close": 91.698868,
        "volume": 8439
      },
      {
        "date": "2023-09-15",
        "close": 90.753525,
        "volume": 6613
      },
      {
        "date": "2023-09-22",
        "close": 89.61911,
        "volume": 5742
      },
      {
        "date": "2023-09-29",
        "close": 90.079865,
        "volume": 7133
      },
      {
        "date": "2023-10-06",
        "close": 94.679688,
        "volume": 4067
      },
      {
        "date": "2023-10-13",
        "close": 90.559006,
        "volume": 5279
      },
      {
        "date": "2023-10-20",
        "close": 95.829643,
        "volume": 4928
      },
      {
        "date": "2023-10-27",
        "close": 91.038162,
        "volume": 6065
      },
      {
        "date": "2023-11-03",
        "close": 92.95475,
        "volume": 2010
      },
      {
        "date": "2023-11-10",
        "close": 92.95475,
        "volume": 1441
      },
      {
        "date": "2023-11-17",
        "close": 99.087845,
        "volume": 220
      },
      {
        "date": "2023-11-24",
        "close": 93.050575,
        "volume": 1291
      },
      {
        "date": "2023-12-01",
        "close": 92.95475,
        "volume": 1193
      },
      {
        "date": "2023-12-08",
        "close": 91.038162,
        "volume": 768
      },
      {
        "date": "2023-12-15",
        "close": 89.504883,
        "volume": 2130
      },
      {
        "date": "2023-12-22",
        "close": 90.079865,
        "volume": 667
      },
      {
        "date": "2023-12-29",
        "close": 87.204971,
        "volume": 13951
      },
      {
        "date": "2024-01-05",
        "close": 92.858925,
        "volume": 4133
      },
      {
        "date": "2024-01-12",
        "close": 86.246681,
        "volume": 18530
      },
      {
        "date": "2024-01-19",
        "close": 83.371788,
        "volume": 9625
      },
      {
        "date": "2024-01-26",
        "close": 82.796806,
        "volume": 3479
      },
      {
        "date": "2024-02-02",
        "close": 82.317665,
        "volume": 6934
      },
      {
        "date": "2024-02-09",
        "close": 85.6717,
        "volume": 2110
      },
      {
        "date": "2024-02-16",
        "close": 81.455193,
        "volume": 1211
      },
      {
        "date": "2024-02-23",
        "close": 88.929909,
        "volume": 6082
      },
      {
        "date": "2024-03-01",
        "close": 87.204971,
        "volume": 4191
      },
      {
        "date": "2024-03-08",
        "close": 88.067444,
        "volume": 438
      },
      {
        "date": "2024-03-15",
        "close": 88.642418,
        "volume": 2241
      },
      {
        "date": "2024-03-22",
        "close": 84.234253,
        "volume": 1030
      },
      {
        "date": "2024-03-29",
        "close": 86.246681,
        "volume": 2334
      },
      {
        "date": "2024-04-05",
        "close": 86.246681,
        "volume": 4821
      },
      {
        "date": "2024-04-19",
        "close": 84.713402,
        "volume": 1708
      },
      {
        "date": "2024-04-26",
        "close": 83.467621,
        "volume": 5190
      },
      {
        "date": "2024-05-03",
        "close": 82.41349,
        "volume": 1520
      },
      {
        "date": "2024-05-10",
        "close": 78.580307,
        "volume": 13836
      },
      {
        "date": "2024-05-17",
        "close": 79.251106,
        "volume": 4896
      },
      {
        "date": "2024-05-24",
        "close": 76.663712,
        "volume": 2436
      },
      {
        "date": "2024-05-31",
        "close": 76.855362,
        "volume": 1984
      },
      {
        "date": "2024-06-07",
        "close": 76.855362,
        "volume": 1023
      },
      {
        "date": "2024-06-14",
        "close": 77.622009,
        "volume": 2877
      },
      {
        "date": "2024-06-28",
        "close": 81.455193,
        "volume": 477
      },
      {
        "date": "2024-07-05",
        "close": 77.14286,
        "volume": 2013
      },
      {
        "date": "2024-07-12",
        "close": 75.705414,
        "volume": 211
      },
      {
        "date": "2024-07-19",
        "close": 81.071869,
        "volume": 1370
      },
      {
        "date": "2024-07-26",
        "close": 82.914963,
        "volume": 1563
      },
      {
        "date": "2024-08-02",
        "close": 81.646851,
        "volume": 1715
      },
      {
        "date": "2024-08-09",
        "close": 80.476288,
        "volume": 1204
      },
      {
        "date": "2024-08-16",
        "close": 81.646851,
        "volume": 3443
      },
      {
        "date": "2024-08-23",
        "close": 78.037613,
        "volume": 1782
      },
      {
        "date": "2024-08-30",
        "close": 78.037613,
        "volume": 1721
      },
      {
        "date": "2024-09-06",
        "close": 72.184792,
        "volume": 10137
      },
      {
        "date": "2024-09-13",
        "close": 70.233856,
        "volume": 6054
      },
      {
        "date": "2024-09-20",
        "close": 68.282913,
        "volume": 2129
      },
      {
        "date": "2024-09-27",
        "close": 68.282913,
        "volume": 157
      },
      {
        "date": "2024-10-04",
        "close": 67.307442,
        "volume": 131
      },
      {
        "date": "2024-10-11",
        "close": 69.843666,
        "volume": 3483
      },
      {
        "date": "2024-10-18",
        "close": 72.08725,
        "volume": 13453
      },
      {
        "date": "2024-10-25",
        "close": 71.20932,
        "volume": 10131
      },
      {
        "date": "2024-11-01",
        "close": 70.428947,
        "volume": 2126
      },
      {
        "date": "2024-11-08",
        "close": 73.160263,
        "volume": 1191
      },
      {
        "date": "2024-11-15",
        "close": 78.622894,
        "volume": 4793
      },
      {
        "date": "2024-11-22",
        "close": 89.743256,
        "volume": 5530
      },
      {
        "date": "2024-11-29",
        "close": 87.79232,
        "volume": 2518
      },
      {
        "date": "2024-12-06",
        "close": 85.841377,
        "volume": 1044
      },
      {
        "date": "2024-12-13",
        "close": 88.767784,
        "volume": 9434
      },
      {
        "date": "2024-12-20",
        "close": 90.718727,
        "volume": 3224
      },
      {
        "date": "2024-12-27",
        "close": 89.840805,
        "volume": 155
      },
      {
        "date": "2025-01-03",
        "close": 89.060432,
        "volume": 5132
      },
      {
        "date": "2025-01-10",
        "close": 82.914963,
        "volume": 2557
      },
      {
        "date": "2025-01-17",
        "close": 94.815697,
        "volume": 10169
      },
      {
        "date": "2025-01-24",
        "close": 97.54702,
        "volume": 3097
      },
      {
        "date": "2025-01-31",
        "close": 91.694199,
        "volume": 5950
      },
      {
        "date": "2025-02-07",
        "close": 95.596077,
        "volume": 134
      },
      {
        "date": "2025-02-14",
        "close": 94.620605,
        "volume": 299
      },
      {
        "date": "2025-02-21",
        "close": 91.694199,
        "volume": 2000
      },
      {
        "date": "2025-02-28",
        "close": 90.230995,
        "volume": 667
      },
      {
        "date": "2025-03-07",
        "close": 83.500244,
        "volume": 3135
      },
      {
        "date": "2025-03-14",
        "close": 84.963455,
        "volume": 753
      },
      {
        "date": "2025-03-21",
        "close": 81.939499,
        "volume": 1632
      },
      {
        "date": "2025-03-28",
        "close": 85.353638,
        "volume": 642
      },
      {
        "date": "2025-04-04",
        "close": 78.915543,
        "volume": 2033
      },
      {
        "date": "2025-04-11",
        "close": 78.915543,
        "volume": 84
      },
      {
        "date": "2025-04-18",
        "close": 75.111206,
        "volume": 1319
      },
      {
        "date": "2025-04-25",
        "close": 77.062141,
        "volume": 1558
      },
      {
        "date": "2025-05-02",
        "close": 74.135735,
        "volume": 2240
      },
      {
        "date": "2025-05-09",
        "close": 75.013657,
        "volume": 2603
      },
      {
        "date": "2025-05-16",
        "close": 70.428947,
        "volume": 1212
      },
      {
        "date": "2025-05-23",
        "close": 67.014801,
        "volume": 832
      },
      {
        "date": "2025-05-30",
        "close": 71.20932,
        "volume": 1268
      },
      {
        "date": "2025-06-06",
        "close": 72.184792,
        "volume": 1733
      },
      {
        "date": "2025-06-13",
        "close": 71.20932,
        "volume": 3752
      },
      {
        "date": "2025-06-20",
        "close": 62.625183,
        "volume": 35802
      },
      {
        "date": "2025-06-27",
        "close": 66.33197,
        "volume": 12050
      },
      {
        "date": "2025-07-04",
        "close": 65.356499,
        "volume": 198
      },
      {
        "date": "2025-07-11",
        "close": 70.233856,
        "volume": 368
      },
      {
        "date": "2025-07-18",
        "close": 65.454048,
        "volume": 1592
      },
      {
        "date": "2025-07-25",
        "close": 65.161415,
        "volume": 3272
      },
      {
        "date": "2025-08-01",
        "close": 70.233856,
        "volume": 5139
      },
      {
        "date": "2025-08-08",
        "close": 64.819992,
        "volume": 1976
      },
      {
        "date": "2025-08-15",
        "close": 64.381035,
        "volume": 7839
      },
      {
        "date": "2025-08-22",
        "close": 66.283195,
        "volume": 783
      },
      {
        "date": "2025-08-29",
        "close": 64.381035,
        "volume": 884
      },
      {
        "date": "2025-09-05",
        "close": 59.991417,
        "volume": 887
      },
      {
        "date": "2025-09-12",
        "close": 61.200001,
        "volume": 2115
      },
      {
        "date": "2025-09-19",
        "close": 58.299999,
        "volume": 3095
      },
      {
        "date": "2025-09-26",
        "close": 60.0,
        "volume": 101
      },
      {
        "date": "2025-10-03",
        "close": 58.549999,
        "volume": 3528
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "volume": 3247
      },
      {
        "date": "2025-10-17",
        "close": 58.0,
        "volume": 2203
      },
      {
        "date": "2025-10-24",
        "close": 56.0,
        "volume": 2318
      },
      {
        "date": "2025-10-31",
        "close": 56.0,
        "volume": 639
      },
      {
        "date": "2025-11-07",
        "close": 54.5,
        "volume": 805
      },
      {
        "date": "2025-11-14",
        "close": 54.5,
        "volume": 44
      },
      {
        "date": "2025-11-21",
        "close": 54.5,
        "volume": 39
      },
      {
        "date": "2025-11-28",
        "close": 59.900002,
        "volume": 1682
      },
      {
        "date": "2025-12-05",
        "close": 59.900002,
        "volume": 12
      },
      {
        "date": "2025-12-12",
        "close": 59.900002,
        "volume": 20
      },
      {
        "date": "2025-12-19",
        "close": 59.700001,
        "volume": 574
      },
      {
        "date": "2025-12-26",
        "close": 59.700001,
        "volume": 90
      },
      {
        "date": "2026-01-02",
        "close": 59.0,
        "volume": 524
      },
      {
        "date": "2026-01-09",
        "close": 59.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 55.0,
        "volume": 68
      },
      {
        "date": "2026-01-23",
        "close": 50.5,
        "volume": 439
      },
      {
        "date": "2026-01-30",
        "close": 49.540001,
        "volume": 312
      },
      {
        "date": "2026-02-06",
        "close": 50.0,
        "volume": 506
      },
      {
        "date": "2026-02-13",
        "close": 50.0,
        "volume": 57
      },
      {
        "date": "2026-02-20",
        "close": 51.950001,
        "volume": 851
      },
      {
        "date": "2026-02-27",
        "close": 47.0,
        "volume": 2143
      },
      {
        "date": "2026-03-06",
        "close": 43.5,
        "volume": 4199
      },
      {
        "date": "2026-03-13",
        "close": 42.0,
        "volume": 579
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 40.0,
        "volume": 1729
      },
      {
        "date": "2026-04-03",
        "close": 44.880001,
        "volume": 2674
      },
      {
        "date": "2026-04-10",
        "close": 44.880001,
        "volume": 52
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "volume": 131
      },
      {
        "date": "2026-04-24",
        "close": 41.0,
        "volume": 11
      },
      {
        "date": "2026-05-01",
        "close": 41.0,
        "volume": 13
      },
      {
        "date": "2026-05-08",
        "close": 44.0,
        "volume": 1646
      },
      {
        "date": "2026-05-15",
        "close": 44.0,
        "volume": 79
      },
      {
        "date": "2026-05-22",
        "close": 41.98,
        "volume": 491
      },
      {
        "date": "2026-05-29",
        "close": 41.98,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 39.700001,
        "volume": 1619
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "volume": 1781
      },
      {
        "date": "2026-06-19",
        "close": 40.5,
        "volume": 371
      },
      {
        "date": "2026-06-26",
        "close": 40.700001,
        "volume": 556
      },
      {
        "date": "2026-07-03",
        "close": 43.599998,
        "volume": 2005
      },
      {
        "date": "2026-07-10",
        "close": 42.040001,
        "volume": 1323
      },
      {
        "date": "2026-07-17",
        "close": 41.400002,
        "volume": 1101
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "volume": 201
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "volume": 630
      },
      {
        "date": "2026-08-07",
        "close": 43.880001,
        "volume": 3302
      }
    ],
    "sharemaestro_context": {
      "trend": 43.934334,
      "fair_value": 71.740661,
      "market_activity": -58.492582,
      "market_dynamics": 0.591406,
      "relative_strength": -12.648807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.016393,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": 0.004281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.085873,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.016092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.120774,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.038317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.163291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.150586
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.071207
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.068966
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.118991
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.069003
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.048354
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.474493
      }
    ]
  }
}