{
  "ticker": {
    "uuid": "d3abc99f-7b88-434f-8448-8d70aa1564b6",
    "symbol": "600803",
    "name": "ENN Natural Gas Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.361158,
    "boundary_margin": -0.057794,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.334752,
    "volatility_stability": 1.3026,
    "risk_context": 0.2987,
    "current_regime": {
      "move": 0.001408,
      "interruption": 0.18782,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.141,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.705616,
        "direction_boundary": 15.147718,
        "core_momentum": 0.102847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281581
      },
      {
        "date": "2023-08-04",
        "close": 16.642946,
        "direction_boundary": 14.890834,
        "core_momentum": 0.117664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278054
      },
      {
        "date": "2023-08-11",
        "close": 16.356462,
        "direction_boundary": 14.76239,
        "core_momentum": 0.107982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277162
      },
      {
        "date": "2023-08-18",
        "close": 16.571325,
        "direction_boundary": 14.279501,
        "core_momentum": 0.160497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277669
      },
      {
        "date": "2023-08-25",
        "close": 15.33586,
        "direction_boundary": 15.386642,
        "core_momentum": -0.0033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295401
      },
      {
        "date": "2023-09-01",
        "close": 15.514916,
        "direction_boundary": 16.223539,
        "core_momentum": -0.043679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296003
      },
      {
        "date": "2023-09-08",
        "close": 15.317957,
        "direction_boundary": 18.708065,
        "core_momentum": -0.181211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296108
      },
      {
        "date": "2023-09-15",
        "close": 15.416435,
        "direction_boundary": 16.912231,
        "core_momentum": -0.088445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296359
      },
      {
        "date": "2023-09-22",
        "close": 15.156811,
        "direction_boundary": 17.783993,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296981
      },
      {
        "date": "2023-09-29",
        "close": 15.59549,
        "direction_boundary": 15.944572,
        "core_momentum": -0.021893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255376
      },
      {
        "date": "2023-10-27",
        "close": 15.559678,
        "direction_boundary": 16.363018,
        "core_momentum": -0.049095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254142
      },
      {
        "date": "2023-11-03",
        "close": 15.228431,
        "direction_boundary": 15.168701,
        "core_momentum": 0.003938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254812
      },
      {
        "date": "2023-11-10",
        "close": 14.924043,
        "direction_boundary": 14.209761,
        "core_momentum": 0.050267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252208
      },
      {
        "date": "2023-11-17",
        "close": 14.574889,
        "direction_boundary": 14.035409,
        "core_momentum": 0.038437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253364
      },
      {
        "date": "2023-11-24",
        "close": 14.440598,
        "direction_boundary": 15.412798,
        "core_momentum": -0.063077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204278
      },
      {
        "date": "2023-12-01",
        "close": 14.010872,
        "direction_boundary": 15.186137,
        "core_momentum": -0.077391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196575
      },
      {
        "date": "2023-12-08",
        "close": 13.760199,
        "direction_boundary": 15.831243,
        "core_momentum": -0.13082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2023-12-15",
        "close": 14.351073,
        "direction_boundary": 15.691761,
        "core_momentum": -0.085439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200372
      },
      {
        "date": "2023-12-22",
        "close": 14.521172,
        "direction_boundary": 15.648172,
        "core_momentum": -0.072021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195873
      },
      {
        "date": "2023-12-29",
        "close": 15.058331,
        "direction_boundary": 14.793842,
        "core_momentum": 0.017878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203083
      },
      {
        "date": "2024-01-05",
        "close": 15.282147,
        "direction_boundary": 13.817468,
        "core_momentum": 0.106002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202557
      },
      {
        "date": "2024-01-12",
        "close": 15.926738,
        "direction_boundary": 14.035409,
        "core_momentum": 0.134754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211194
      },
      {
        "date": "2024-01-19",
        "close": 15.774543,
        "direction_boundary": 14.645642,
        "core_momentum": 0.077081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197146
      },
      {
        "date": "2024-01-26",
        "close": 15.640253,
        "direction_boundary": 15.735348,
        "core_momentum": -0.006043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195252
      },
      {
        "date": "2024-02-02",
        "close": 15.309006,
        "direction_boundary": 16.014315,
        "core_momentum": -0.044042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196865
      },
      {
        "date": "2024-02-09",
        "close": 15.711873,
        "direction_boundary": 15.543561,
        "core_momentum": 0.010828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201018
      },
      {
        "date": "2024-02-23",
        "close": 16.678757,
        "direction_boundary": 15.962007,
        "core_momentum": 0.044904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217172
      },
      {
        "date": "2024-03-01",
        "close": 16.401226,
        "direction_boundary": 15.996878,
        "core_momentum": 0.025277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217732
      },
      {
        "date": "2024-03-08",
        "close": 17.180107,
        "direction_boundary": 16.450195,
        "core_momentum": 0.044371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19678
      },
      {
        "date": "2024-03-15",
        "close": 16.920479,
        "direction_boundary": 16.485067,
        "core_momentum": 0.026413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198319
      },
      {
        "date": "2024-03-22",
        "close": 17.135342,
        "direction_boundary": 16.301996,
        "core_momentum": 0.051119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197317
      },
      {
        "date": "2024-03-29",
        "close": 17.3323,
        "direction_boundary": 16.275843,
        "core_momentum": 0.06491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197546
      },
      {
        "date": "2024-04-05",
        "close": 16.804094,
        "direction_boundary": 16.319429,
        "core_momentum": 0.029699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201494
      },
      {
        "date": "2024-04-12",
        "close": 17.036865,
        "direction_boundary": 18.176289,
        "core_momentum": -0.062687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198917
      },
      {
        "date": "2024-04-19",
        "close": 17.099531,
        "direction_boundary": 17.548618,
        "core_momentum": -0.025591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196899
      },
      {
        "date": "2024-04-26",
        "close": 15.864066,
        "direction_boundary": 18.341927,
        "core_momentum": -0.135093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220692
      },
      {
        "date": "2024-05-03",
        "close": 16.168457,
        "direction_boundary": 17.958347,
        "core_momentum": -0.099669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213615
      },
      {
        "date": "2024-05-10",
        "close": 16.714569,
        "direction_boundary": 17.696817,
        "core_momentum": -0.055504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215311
      },
      {
        "date": "2024-05-17",
        "close": 16.374369,
        "direction_boundary": 17.086584,
        "core_momentum": -0.041683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215394
      },
      {
        "date": "2024-05-24",
        "close": 16.445992,
        "direction_boundary": 16.886078,
        "core_momentum": -0.026062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211781
      },
      {
        "date": "2024-05-31",
        "close": 16.284842,
        "direction_boundary": 18.629608,
        "core_momentum": -0.125862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21186
      },
      {
        "date": "2024-06-07",
        "close": 18.370804,
        "direction_boundary": 17.653231,
        "core_momentum": 0.040648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259958
      },
      {
        "date": "2024-06-14",
        "close": 18.719959,
        "direction_boundary": 16.798901,
        "core_momentum": 0.114356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256892
      },
      {
        "date": "2024-06-21",
        "close": 18.952726,
        "direction_boundary": 16.764029,
        "core_momentum": 0.130559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253182
      },
      {
        "date": "2024-06-28",
        "close": 18.621479,
        "direction_boundary": 16.118925,
        "core_momentum": 0.155256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256198
      },
      {
        "date": "2024-07-05",
        "close": 18.907965,
        "direction_boundary": 16.258408,
        "core_momentum": 0.162965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253449
      },
      {
        "date": "2024-07-12",
        "close": 18.039558,
        "direction_boundary": 16.546089,
        "core_momentum": 0.090261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264749
      },
      {
        "date": "2024-07-19",
        "close": 18.290234,
        "direction_boundary": 16.354301,
        "core_momentum": 0.118375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260198
      },
      {
        "date": "2024-07-26",
        "close": 17.565069,
        "direction_boundary": 17.224869,
        "core_momentum": 0.019751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267162
      },
      {
        "date": "2024-08-02",
        "close": 17.217285,
        "direction_boundary": 16.83095,
        "core_momentum": 0.022954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268716
      },
      {
        "date": "2024-08-09",
        "close": 17.189119,
        "direction_boundary": 16.705616,
        "core_momentum": 0.028943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266412
      },
      {
        "date": "2024-08-16",
        "close": 17.977697,
        "direction_boundary": 16.642946,
        "core_momentum": 0.080199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270714
      },
      {
        "date": "2024-08-23",
        "close": 17.095242,
        "direction_boundary": 16.356462,
        "core_momentum": 0.045167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269386
      },
      {
        "date": "2024-08-30",
        "close": 16.588299,
        "direction_boundary": 16.571325,
        "core_momentum": 0.001024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271763
      },
      {
        "date": "2024-09-06",
        "close": 16.973202,
        "direction_boundary": 15.33586,
        "core_momentum": 0.106766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265708
      },
      {
        "date": "2024-09-13",
        "close": 16.691566,
        "direction_boundary": 15.514916,
        "core_momentum": 0.07584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265883
      },
      {
        "date": "2024-09-20",
        "close": 16.804218,
        "direction_boundary": 15.317957,
        "core_momentum": 0.097027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265426
      },
      {
        "date": "2024-09-27",
        "close": 17.808716,
        "direction_boundary": 15.416435,
        "core_momentum": 0.155177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277316
      },
      {
        "date": "2024-10-04",
        "close": 19.320158,
        "direction_boundary": 15.156811,
        "core_momentum": 0.274685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294651
      },
      {
        "date": "2024-10-11",
        "close": 18.184231,
        "direction_boundary": 15.59549,
        "core_momentum": 0.165993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308147
      },
      {
        "date": "2024-10-18",
        "close": 18.062189,
        "direction_boundary": 15.344815,
        "core_momentum": 0.177087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308406
      },
      {
        "date": "2024-10-25",
        "close": 18.005861,
        "direction_boundary": 14.879278,
        "core_momentum": 0.21013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287893
      },
      {
        "date": "2024-11-01",
        "close": 17.489531,
        "direction_boundary": 15.559678,
        "core_momentum": 0.124029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290882
      },
      {
        "date": "2024-11-08",
        "close": 18.306273,
        "direction_boundary": 15.228431,
        "core_momentum": 0.202112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293955
      },
      {
        "date": "2024-11-15",
        "close": 17.865046,
        "direction_boundary": 14.924043,
        "core_momentum": 0.197065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29463
      },
      {
        "date": "2024-11-22",
        "close": 17.62096,
        "direction_boundary": 14.574889,
        "core_momentum": 0.208994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295576
      },
      {
        "date": "2024-11-29",
        "close": 17.170345,
        "direction_boundary": 14.440598,
        "core_momentum": 0.189033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297765
      },
      {
        "date": "2024-12-06",
        "close": 17.376877,
        "direction_boundary": 14.010872,
        "core_momentum": 0.240242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244691
      },
      {
        "date": "2024-12-13",
        "close": 17.442593,
        "direction_boundary": 13.760199,
        "core_momentum": 0.267612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242996
      },
      {
        "date": "2024-12-20",
        "close": 18.456478,
        "direction_boundary": 14.351073,
        "core_momentum": 0.28607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255844
      },
      {
        "date": "2024-12-27",
        "close": 19.517303,
        "direction_boundary": 14.521172,
        "core_momentum": 0.344058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266393
      },
      {
        "date": "2025-01-03",
        "close": 19.714447,
        "direction_boundary": 15.058331,
        "core_momentum": 0.309205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265964
      },
      {
        "date": "2025-01-10",
        "close": 18.606684,
        "direction_boundary": 15.282147,
        "core_momentum": 0.217544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270305
      },
      {
        "date": "2025-01-17",
        "close": 18.559744,
        "direction_boundary": 15.926738,
        "core_momentum": 0.16532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269729
      },
      {
        "date": "2025-01-24",
        "close": 19.029137,
        "direction_boundary": 15.774543,
        "core_momentum": 0.206319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265051
      },
      {
        "date": "2025-01-31",
        "close": 19.188728,
        "direction_boundary": 15.640253,
        "core_momentum": 0.226881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263022
      },
      {
        "date": "2025-02-07",
        "close": 18.127903,
        "direction_boundary": 15.309006,
        "core_momentum": 0.184133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276279
      },
      {
        "date": "2025-02-14",
        "close": 17.865046,
        "direction_boundary": 15.711873,
        "core_momentum": 0.137041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270088
      },
      {
        "date": "2025-02-21",
        "close": 17.808716,
        "direction_boundary": 16.678757,
        "core_momentum": 0.067748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260337
      },
      {
        "date": "2025-02-28",
        "close": 19.029137,
        "direction_boundary": 16.401226,
        "core_momentum": 0.160226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270977
      },
      {
        "date": "2025-03-07",
        "close": 17.996473,
        "direction_boundary": 17.180107,
        "core_momentum": 0.047518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282469
      },
      {
        "date": "2025-03-14",
        "close": 18.165457,
        "direction_boundary": 16.920479,
        "core_momentum": 0.073578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281276
      },
      {
        "date": "2025-03-21",
        "close": 18.447088,
        "direction_boundary": 17.135342,
        "core_momentum": 0.076552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281746
      },
      {
        "date": "2025-03-28",
        "close": 18.719337,
        "direction_boundary": 17.3323,
        "core_momentum": 0.080026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271195
      },
      {
        "date": "2025-04-04",
        "close": 18.653624,
        "direction_boundary": 16.804094,
        "core_momentum": 0.110064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245756
      },
      {
        "date": "2025-04-11",
        "close": 18.268719,
        "direction_boundary": 17.036865,
        "core_momentum": 0.072305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232412
      },
      {
        "date": "2025-04-18",
        "close": 18.043411,
        "direction_boundary": 17.099531,
        "core_momentum": 0.055199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232882
      },
      {
        "date": "2025-04-25",
        "close": 18.634848,
        "direction_boundary": 15.864066,
        "core_momentum": 0.174658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237075
      },
      {
        "date": "2025-05-02",
        "close": 18.550356,
        "direction_boundary": 16.168457,
        "core_momentum": 0.147318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233188
      },
      {
        "date": "2025-05-09",
        "close": 18.418926,
        "direction_boundary": 16.714569,
        "core_momentum": 0.101968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22489
      },
      {
        "date": "2025-05-16",
        "close": 18.240559,
        "direction_boundary": 16.374369,
        "core_momentum": 0.11397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222585
      },
      {
        "date": "2025-05-23",
        "close": 18.024637,
        "direction_boundary": 16.445992,
        "core_momentum": 0.09599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222357
      },
      {
        "date": "2025-05-30",
        "close": 17.799328,
        "direction_boundary": 16.284842,
        "core_momentum": 0.093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219902
      },
      {
        "date": "2025-06-06",
        "close": 18.043411,
        "direction_boundary": 18.370804,
        "core_momentum": -0.017821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220074
      },
      {
        "date": "2025-06-13",
        "close": 17.911983,
        "direction_boundary": 18.719959,
        "core_momentum": -0.043161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220376
      },
      {
        "date": "2025-06-20",
        "close": 17.423815,
        "direction_boundary": 18.952726,
        "core_momentum": -0.08067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208584
      },
      {
        "date": "2025-06-27",
        "close": 17.555246,
        "direction_boundary": 18.621479,
        "core_momentum": -0.057258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191743
      },
      {
        "date": "2025-07-04",
        "close": 18.428314,
        "direction_boundary": 18.907965,
        "core_momentum": -0.025368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204422
      },
      {
        "date": "2025-07-11",
        "close": 17.968309,
        "direction_boundary": 18.039558,
        "core_momentum": -0.00395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191399
      },
      {
        "date": "2025-07-18",
        "close": 18.418926,
        "direction_boundary": 18.290234,
        "core_momentum": 0.007036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194775
      },
      {
        "date": "2025-07-25",
        "close": 18.321543,
        "direction_boundary": 17.565069,
        "core_momentum": 0.043067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191415
      },
      {
        "date": "2025-08-01",
        "close": 18.361158,
        "direction_boundary": 17.217285,
        "core_momentum": 0.066437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190973
      },
      {
        "date": "2025-08-08",
        "close": 18.747396,
        "direction_boundary": 17.189119,
        "core_momentum": 0.090655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175874
      },
      {
        "date": "2025-08-15",
        "close": 18.687975,
        "direction_boundary": 17.977697,
        "core_momentum": 0.039509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174516
      },
      {
        "date": "2025-08-22",
        "close": 18.470097,
        "direction_boundary": 17.095242,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175399
      },
      {
        "date": "2025-08-29",
        "close": 18.618649,
        "direction_boundary": 16.588299,
        "core_momentum": 0.122397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148902
      },
      {
        "date": "2025-09-05",
        "close": 17.955112,
        "direction_boundary": 16.973202,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136438
      },
      {
        "date": "2025-09-12",
        "close": 18.945465,
        "direction_boundary": 16.691566,
        "core_momentum": 0.135032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155146
      },
      {
        "date": "2025-09-19",
        "close": 18.14328,
        "direction_boundary": 16.804218,
        "core_momentum": 0.079686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165696
      },
      {
        "date": "2025-09-26",
        "close": 17.97492,
        "direction_boundary": 17.808716,
        "core_momentum": 0.009333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164604
      },
      {
        "date": "2025-10-03",
        "close": 17.806559,
        "direction_boundary": 19.320158,
        "core_momentum": -0.078343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164946
      },
      {
        "date": "2025-10-10",
        "close": 18.549324,
        "direction_boundary": 18.184231,
        "core_momentum": 0.020077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172703
      },
      {
        "date": "2025-10-17",
        "close": 18.42,
        "direction_boundary": 18.062189,
        "core_momentum": 0.01981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17205
      },
      {
        "date": "2025-10-24",
        "close": 18.469999,
        "direction_boundary": 18.005861,
        "core_momentum": 0.025777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166018
      },
      {
        "date": "2025-10-31",
        "close": 19.52,
        "direction_boundary": 17.489531,
        "core_momentum": 0.116096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18287
      },
      {
        "date": "2025-11-07",
        "close": 20.1,
        "direction_boundary": 18.306273,
        "core_momentum": 0.097984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186194
      },
      {
        "date": "2025-11-14",
        "close": 20.370001,
        "direction_boundary": 17.865046,
        "core_momentum": 0.140215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185698
      },
      {
        "date": "2025-11-21",
        "close": 20.299999,
        "direction_boundary": 17.62096,
        "core_momentum": 0.152037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184593
      },
      {
        "date": "2025-11-28",
        "close": 21.299999,
        "direction_boundary": 17.170345,
        "core_momentum": 0.240511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192328
      },
      {
        "date": "2025-12-05",
        "close": 21.48,
        "direction_boundary": 17.376877,
        "core_momentum": 0.236125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1921
      },
      {
        "date": "2025-12-12",
        "close": 21.85,
        "direction_boundary": 17.442593,
        "core_momentum": 0.252681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191517
      },
      {
        "date": "2025-12-19",
        "close": 22.139999,
        "direction_boundary": 18.456478,
        "core_momentum": 0.199579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184725
      },
      {
        "date": "2025-12-26",
        "close": 20.93,
        "direction_boundary": 19.517303,
        "core_momentum": 0.072382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205825
      },
      {
        "date": "2026-01-02",
        "close": 20.76,
        "direction_boundary": 19.714447,
        "core_momentum": 0.053035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197666
      },
      {
        "date": "2026-01-09",
        "close": 19.91,
        "direction_boundary": 18.606684,
        "core_momentum": 0.070046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20389
      },
      {
        "date": "2026-01-16",
        "close": 19.370001,
        "direction_boundary": 18.559744,
        "core_momentum": 0.043657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206085
      },
      {
        "date": "2026-01-23",
        "close": 19.65,
        "direction_boundary": 19.029137,
        "core_momentum": 0.032627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206507
      },
      {
        "date": "2026-01-30",
        "close": 19.51,
        "direction_boundary": 19.188728,
        "core_momentum": 0.016743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206958
      },
      {
        "date": "2026-02-06",
        "close": 19.67,
        "direction_boundary": 18.127903,
        "core_momentum": 0.085068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205436
      },
      {
        "date": "2026-02-13",
        "close": 19.09,
        "direction_boundary": 17.865046,
        "core_momentum": 0.068567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210043
      },
      {
        "date": "2026-02-27",
        "close": 20.389999,
        "direction_boundary": 17.808716,
        "core_momentum": 0.144945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227609
      },
      {
        "date": "2026-03-06",
        "close": 21.32,
        "direction_boundary": 19.029137,
        "core_momentum": 0.120387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234513
      },
      {
        "date": "2026-03-13",
        "close": 22.66,
        "direction_boundary": 17.996473,
        "core_momentum": 0.259136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238829
      },
      {
        "date": "2026-03-20",
        "close": 23.629999,
        "direction_boundary": 18.165457,
        "core_momentum": 0.300821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234945
      },
      {
        "date": "2026-03-27",
        "close": 22.370001,
        "direction_boundary": 18.447088,
        "core_momentum": 0.212658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240505
      },
      {
        "date": "2026-04-03",
        "close": 21.91,
        "direction_boundary": 18.719337,
        "core_momentum": 0.170447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242675
      },
      {
        "date": "2026-04-10",
        "close": 20.799999,
        "direction_boundary": 18.653624,
        "core_momentum": 0.115065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255494
      },
      {
        "date": "2026-04-17",
        "close": 20.709999,
        "direction_boundary": 18.268719,
        "core_momentum": 0.133632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250795
      },
      {
        "date": "2026-04-24",
        "close": 21.200001,
        "direction_boundary": 18.043411,
        "core_momentum": 0.174944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251611
      },
      {
        "date": "2026-05-01",
        "close": 20.26,
        "direction_boundary": 18.634848,
        "core_momentum": 0.08721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261283
      },
      {
        "date": "2026-05-08",
        "close": 20.280001,
        "direction_boundary": 18.550356,
        "core_momentum": 0.093241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250404
      },
      {
        "date": "2026-05-15",
        "close": 20.870001,
        "direction_boundary": 18.418926,
        "core_momentum": 0.133074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250272
      },
      {
        "date": "2026-05-22",
        "close": 19.860001,
        "direction_boundary": 18.240559,
        "core_momentum": 0.088782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259346
      },
      {
        "date": "2026-05-29",
        "close": 19.549999,
        "direction_boundary": 18.024637,
        "core_momentum": 0.084627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260139
      },
      {
        "date": "2026-06-05",
        "close": 18.105049,
        "direction_boundary": 17.799328,
        "core_momentum": 0.017176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270031
      },
      {
        "date": "2026-06-12",
        "close": 17.275667,
        "direction_boundary": 18.043411,
        "core_momentum": -0.04255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274872
      },
      {
        "date": "2026-06-19",
        "close": 15.343583,
        "direction_boundary": 17.911983,
        "core_momentum": -0.14339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311674
      },
      {
        "date": "2026-06-26",
        "close": 14.985439,
        "direction_boundary": 17.423815,
        "core_momentum": -0.139945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309521
      },
      {
        "date": "2026-07-03",
        "close": 15.550928,
        "direction_boundary": 17.555246,
        "core_momentum": -0.114172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311705
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "direction_boundary": 18.428314,
        "core_momentum": -0.158903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311881
      },
      {
        "date": "2026-07-17",
        "close": 16.309999,
        "direction_boundary": 17.968309,
        "core_momentum": -0.092291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320111
      },
      {
        "date": "2026-07-24",
        "close": 17.209999,
        "direction_boundary": 18.418926,
        "core_momentum": -0.065635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329717
      },
      {
        "date": "2026-07-31",
        "close": 17.799999,
        "direction_boundary": 18.321543,
        "core_momentum": -0.028466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333012
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "direction_boundary": 18.361158,
        "core_momentum": -0.057794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334752
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.705616,
        "volume": 28618796
      },
      {
        "date": "2023-08-04",
        "close": 16.642946,
        "volume": 28872178
      },
      {
        "date": "2023-08-11",
        "close": 16.356462,
        "volume": 40867004
      },
      {
        "date": "2023-08-18",
        "close": 16.571325,
        "volume": 29282954
      },
      {
        "date": "2023-08-25",
        "close": 15.33586,
        "volume": 55484328
      },
      {
        "date": "2023-09-01",
        "close": 15.514916,
        "volume": 48440029
      },
      {
        "date": "2023-09-08",
        "close": 15.317957,
        "volume": 39469352
      },
      {
        "date": "2023-09-15",
        "close": 15.416435,
        "volume": 59825379
      },
      {
        "date": "2023-09-22",
        "close": 15.156811,
        "volume": 48679920
      },
      {
        "date": "2023-09-29",
        "close": 15.59549,
        "volume": 29168488
      },
      {
        "date": "2023-10-13",
        "close": 15.344815,
        "volume": 23915285
      },
      {
        "date": "2023-10-20",
        "close": 14.879278,
        "volume": 24864044
      },
      {
        "date": "2023-10-27",
        "close": 15.559678,
        "volume": 22423986
      },
      {
        "date": "2023-11-03",
        "close": 15.228431,
        "volume": 31093745
      },
      {
        "date": "2023-11-10",
        "close": 14.924043,
        "volume": 38422458
      },
      {
        "date": "2023-11-17",
        "close": 14.574889,
        "volume": 27749725
      },
      {
        "date": "2023-11-24",
        "close": 14.440598,
        "volume": 25003823
      },
      {
        "date": "2023-12-01",
        "close": 14.010872,
        "volume": 26961700
      },
      {
        "date": "2023-12-08",
        "close": 13.760199,
        "volume": 45581008
      },
      {
        "date": "2023-12-15",
        "close": 14.351073,
        "volume": 43327552
      },
      {
        "date": "2023-12-22",
        "close": 14.521172,
        "volume": 30223618
      },
      {
        "date": "2023-12-29",
        "close": 15.058331,
        "volume": 41027518
      },
      {
        "date": "2024-01-05",
        "close": 15.282147,
        "volume": 33831427
      },
      {
        "date": "2024-01-12",
        "close": 15.926738,
        "volume": 43283647
      },
      {
        "date": "2024-01-19",
        "close": 15.774543,
        "volume": 53818997
      },
      {
        "date": "2024-01-26",
        "close": 15.640253,
        "volume": 46141464
      },
      {
        "date": "2024-02-02",
        "close": 15.309006,
        "volume": 37356389
      },
      {
        "date": "2024-02-09",
        "close": 15.711873,
        "volume": 54930944
      },
      {
        "date": "2024-02-23",
        "close": 16.678757,
        "volume": 41263474
      },
      {
        "date": "2024-03-01",
        "close": 16.401226,
        "volume": 40096601
      },
      {
        "date": "2024-03-08",
        "close": 17.180107,
        "volume": 34389352
      },
      {
        "date": "2024-03-15",
        "close": 16.920479,
        "volume": 32853493
      },
      {
        "date": "2024-03-22",
        "close": 17.135342,
        "volume": 28732631
      },
      {
        "date": "2024-03-29",
        "close": 17.3323,
        "volume": 28695349
      },
      {
        "date": "2024-04-05",
        "close": 16.804094,
        "volume": 29770598
      },
      {
        "date": "2024-04-12",
        "close": 17.036865,
        "volume": 43968299
      },
      {
        "date": "2024-04-19",
        "close": 17.099531,
        "volume": 53754817
      },
      {
        "date": "2024-04-26",
        "close": 15.864066,
        "volume": 57208010
      },
      {
        "date": "2024-05-03",
        "close": 16.168457,
        "volume": 32734655
      },
      {
        "date": "2024-05-10",
        "close": 16.714569,
        "volume": 42358132
      },
      {
        "date": "2024-05-17",
        "close": 16.374369,
        "volume": 36422259
      },
      {
        "date": "2024-05-24",
        "close": 16.445992,
        "volume": 26578781
      },
      {
        "date": "2024-05-31",
        "close": 16.284842,
        "volume": 29351302
      },
      {
        "date": "2024-06-07",
        "close": 18.370804,
        "volume": 58213562
      },
      {
        "date": "2024-06-14",
        "close": 18.719959,
        "volume": 51944972
      },
      {
        "date": "2024-06-21",
        "close": 18.952726,
        "volume": 57785375
      },
      {
        "date": "2024-06-28",
        "close": 18.621479,
        "volume": 32150103
      },
      {
        "date": "2024-07-05",
        "close": 18.907965,
        "volume": 25712901
      },
      {
        "date": "2024-07-12",
        "close": 18.039558,
        "volume": 34819399
      },
      {
        "date": "2024-07-19",
        "close": 18.290234,
        "volume": 30217408
      },
      {
        "date": "2024-07-26",
        "close": 17.565069,
        "volume": 25863391
      },
      {
        "date": "2024-08-02",
        "close": 17.217285,
        "volume": 33677783
      },
      {
        "date": "2024-08-09",
        "close": 17.189119,
        "volume": 22468634
      },
      {
        "date": "2024-08-16",
        "close": 17.977697,
        "volume": 28165633
      },
      {
        "date": "2024-08-23",
        "close": 17.095242,
        "volume": 20694821
      },
      {
        "date": "2024-08-30",
        "close": 16.588299,
        "volume": 44236662
      },
      {
        "date": "2024-09-06",
        "close": 16.973202,
        "volume": 36018524
      },
      {
        "date": "2024-09-13",
        "close": 16.691566,
        "volume": 27939510
      },
      {
        "date": "2024-09-20",
        "close": 16.804218,
        "volume": 12700698
      },
      {
        "date": "2024-09-27",
        "close": 17.808716,
        "volume": 75444595
      },
      {
        "date": "2024-10-04",
        "close": 19.320158,
        "volume": 28850401
      },
      {
        "date": "2024-10-11",
        "close": 18.184231,
        "volume": 98658370
      },
      {
        "date": "2024-10-18",
        "close": 18.062189,
        "volume": 55921832
      },
      {
        "date": "2024-10-25",
        "close": 18.005861,
        "volume": 42640283
      },
      {
        "date": "2024-11-01",
        "close": 17.489531,
        "volume": 51437633
      },
      {
        "date": "2024-11-08",
        "close": 18.306273,
        "volume": 67611928
      },
      {
        "date": "2024-11-15",
        "close": 17.865046,
        "volume": 58773663
      },
      {
        "date": "2024-11-22",
        "close": 17.62096,
        "volume": 38250957
      },
      {
        "date": "2024-11-29",
        "close": 17.170345,
        "volume": 35474853
      },
      {
        "date": "2024-12-06",
        "close": 17.376877,
        "volume": 37507947
      },
      {
        "date": "2024-12-13",
        "close": 17.442593,
        "volume": 40238006
      },
      {
        "date": "2024-12-20",
        "close": 18.456478,
        "volume": 73778208
      },
      {
        "date": "2024-12-27",
        "close": 19.517303,
        "volume": 66144581
      },
      {
        "date": "2025-01-03",
        "close": 19.714447,
        "volume": 52525676
      },
      {
        "date": "2025-01-10",
        "close": 18.606684,
        "volume": 45437574
      },
      {
        "date": "2025-01-17",
        "close": 18.559744,
        "volume": 36739905
      },
      {
        "date": "2025-01-24",
        "close": 19.029137,
        "volume": 56750540
      },
      {
        "date": "2025-01-31",
        "close": 19.188728,
        "volume": 11300045
      },
      {
        "date": "2025-02-07",
        "close": 18.127903,
        "volume": 45834135
      },
      {
        "date": "2025-02-14",
        "close": 17.865046,
        "volume": 38518523
      },
      {
        "date": "2025-02-21",
        "close": 17.808716,
        "volume": 74345747
      },
      {
        "date": "2025-02-28",
        "close": 19.029137,
        "volume": 54780253
      },
      {
        "date": "2025-03-07",
        "close": 17.996473,
        "volume": 38313316
      },
      {
        "date": "2025-03-14",
        "close": 18.165457,
        "volume": 40286488
      },
      {
        "date": "2025-03-21",
        "close": 18.447088,
        "volume": 14878008
      },
      {
        "date": "2025-03-28",
        "close": 18.719337,
        "volume": 53154337
      },
      {
        "date": "2025-04-04",
        "close": 18.653624,
        "volume": 45603156
      },
      {
        "date": "2025-04-11",
        "close": 18.268719,
        "volume": 75783241
      },
      {
        "date": "2025-04-18",
        "close": 18.043411,
        "volume": 34604222
      },
      {
        "date": "2025-04-25",
        "close": 18.634848,
        "volume": 38240628
      },
      {
        "date": "2025-05-02",
        "close": 18.550356,
        "volume": 19960981
      },
      {
        "date": "2025-05-09",
        "close": 18.418926,
        "volume": 26226095
      },
      {
        "date": "2025-05-16",
        "close": 18.240559,
        "volume": 33941269
      },
      {
        "date": "2025-05-23",
        "close": 18.024637,
        "volume": 30027701
      },
      {
        "date": "2025-05-30",
        "close": 17.799328,
        "volume": 30358789
      },
      {
        "date": "2025-06-06",
        "close": 18.043411,
        "volume": 17862786
      },
      {
        "date": "2025-06-13",
        "close": 17.911983,
        "volume": 21317361
      },
      {
        "date": "2025-06-20",
        "close": 17.423815,
        "volume": 27694844
      },
      {
        "date": "2025-06-27",
        "close": 17.555246,
        "volume": 22192880
      },
      {
        "date": "2025-07-04",
        "close": 18.428314,
        "volume": 46104698
      },
      {
        "date": "2025-07-11",
        "close": 17.968309,
        "volume": 33018976
      },
      {
        "date": "2025-07-18",
        "close": 18.418926,
        "volume": 27480612
      },
      {
        "date": "2025-07-25",
        "close": 18.321543,
        "volume": 34338991
      },
      {
        "date": "2025-08-01",
        "close": 18.361158,
        "volume": 30273843
      },
      {
        "date": "2025-08-08",
        "close": 18.747396,
        "volume": 41468780
      },
      {
        "date": "2025-08-15",
        "close": 18.687975,
        "volume": 34677785
      },
      {
        "date": "2025-08-22",
        "close": 18.470097,
        "volume": 34947153
      },
      {
        "date": "2025-08-29",
        "close": 18.618649,
        "volume": 45193933
      },
      {
        "date": "2025-09-05",
        "close": 17.955112,
        "volume": 44388758
      },
      {
        "date": "2025-09-12",
        "close": 18.945465,
        "volume": 50630806
      },
      {
        "date": "2025-09-19",
        "close": 18.14328,
        "volume": 36374760
      },
      {
        "date": "2025-09-26",
        "close": 17.97492,
        "volume": 31843515
      },
      {
        "date": "2025-10-03",
        "close": 17.806559,
        "volume": 13905584
      },
      {
        "date": "2025-10-10",
        "close": 18.549324,
        "volume": 26097767
      },
      {
        "date": "2025-10-17",
        "close": 18.42,
        "volume": 39512129
      },
      {
        "date": "2025-10-24",
        "close": 18.469999,
        "volume": 32391513
      },
      {
        "date": "2025-10-31",
        "close": 19.52,
        "volume": 72655359
      },
      {
        "date": "2025-11-07",
        "close": 20.1,
        "volume": 62642616
      },
      {
        "date": "2025-11-14",
        "close": 20.370001,
        "volume": 52517023
      },
      {
        "date": "2025-11-21",
        "close": 20.299999,
        "volume": 69856112
      },
      {
        "date": "2025-11-28",
        "close": 21.299999,
        "volume": 73540732
      },
      {
        "date": "2025-12-05",
        "close": 21.48,
        "volume": 48780836
      },
      {
        "date": "2025-12-12",
        "close": 21.85,
        "volume": 60896994
      },
      {
        "date": "2025-12-19",
        "close": 22.139999,
        "volume": 36621739
      },
      {
        "date": "2025-12-26",
        "close": 20.93,
        "volume": 39271915
      },
      {
        "date": "2026-01-02",
        "close": 20.76,
        "volume": 15350032
      },
      {
        "date": "2026-01-09",
        "close": 19.91,
        "volume": 42114796
      },
      {
        "date": "2026-01-16",
        "close": 19.370001,
        "volume": 44609769
      },
      {
        "date": "2026-01-23",
        "close": 19.65,
        "volume": 54753189
      },
      {
        "date": "2026-01-30",
        "close": 19.51,
        "volume": 57235934
      },
      {
        "date": "2026-02-06",
        "close": 19.67,
        "volume": 44414142
      },
      {
        "date": "2026-02-13",
        "close": 19.09,
        "volume": 30650752
      },
      {
        "date": "2026-02-27",
        "close": 20.389999,
        "volume": 40715457
      },
      {
        "date": "2026-03-06",
        "close": 21.32,
        "volume": 192036594
      },
      {
        "date": "2026-03-13",
        "close": 22.66,
        "volume": 142975065
      },
      {
        "date": "2026-03-20",
        "close": 23.629999,
        "volume": 99941166
      },
      {
        "date": "2026-03-27",
        "close": 22.370001,
        "volume": 102577109
      },
      {
        "date": "2026-04-03",
        "close": 21.91,
        "volume": 61417314
      },
      {
        "date": "2026-04-10",
        "close": 20.799999,
        "volume": 55693674
      },
      {
        "date": "2026-04-17",
        "close": 20.709999,
        "volume": 48954318
      },
      {
        "date": "2026-04-24",
        "close": 21.200001,
        "volume": 48283715
      },
      {
        "date": "2026-05-01",
        "close": 20.26,
        "volume": 53553015
      },
      {
        "date": "2026-05-08",
        "close": 20.280001,
        "volume": 38886140
      },
      {
        "date": "2026-05-15",
        "close": 20.870001,
        "volume": 43652462
      },
      {
        "date": "2026-05-22",
        "close": 19.860001,
        "volume": 37752015
      },
      {
        "date": "2026-05-29",
        "close": 19.549999,
        "volume": 29290021
      },
      {
        "date": "2026-06-05",
        "close": 18.105049,
        "volume": 7449695
      },
      {
        "date": "2026-06-12",
        "close": 17.275667,
        "volume": 12248006
      },
      {
        "date": "2026-06-19",
        "close": 15.343583,
        "volume": 55115480
      },
      {
        "date": "2026-06-26",
        "close": 14.985439,
        "volume": 7824583
      },
      {
        "date": "2026-07-03",
        "close": 15.550928,
        "volume": 10584152
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "volume": 54270644
      },
      {
        "date": "2026-07-17",
        "close": 16.309999,
        "volume": 44952261
      },
      {
        "date": "2026-07-24",
        "close": 17.209999,
        "volume": 51094727
      },
      {
        "date": "2026-07-31",
        "close": 17.799999,
        "volume": 44588459
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "volume": 42299540
      }
    ],
    "sharemaestro_context": {
      "trend": 19.279689,
      "fair_value": 17.898963,
      "market_activity": -26.894805,
      "market_dynamics": -0.495035,
      "relative_strength": -10.191269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.064982,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5833,
        "conditional_difference": 0.070976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.197765,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": 0.177153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.178727,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.136533,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07584,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.007273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.042916
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.00558
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.047563
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.021179
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.069516
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.044141
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.031108
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.004162
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.024106
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.023951
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.001408
      }
    ]
  }
}