{
  "ticker": {
    "uuid": "d3ad69d4-2f0d-4aa9-a17f-b8c3df0782d7",
    "symbol": "1675",
    "name": "WisdomTree Physical Palladium",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19715.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15550.0,
    "boundary_margin": 0.267846,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331742,
    "volatility_stability": 0.5986,
    "risk_context": 0.3014,
    "current_regime": {
      "move": 0.280611,
      "interruption": -0.368593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.222,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16460.0,
        "direction_boundary": 26835.0,
        "core_momentum": -0.386622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232685
      },
      {
        "date": "2023-08-25",
        "close": 16725.0,
        "direction_boundary": 26930.0,
        "core_momentum": -0.378945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231065
      },
      {
        "date": "2023-09-01",
        "close": 16425.0,
        "direction_boundary": 26290.0,
        "core_momentum": -0.375238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229448
      },
      {
        "date": "2023-09-08",
        "close": 16715.0,
        "direction_boundary": 27790.0,
        "core_momentum": -0.398525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221317
      },
      {
        "date": "2023-09-15",
        "close": 17030.0,
        "direction_boundary": 28280.0,
        "core_momentum": -0.397808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221222
      },
      {
        "date": "2023-09-22",
        "close": 17480.0,
        "direction_boundary": 28445.0,
        "core_momentum": -0.385481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22103
      },
      {
        "date": "2023-09-29",
        "close": 17560.0,
        "direction_boundary": 29000.0,
        "core_momentum": -0.394483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212035
      },
      {
        "date": "2023-10-06",
        "close": 15770.0,
        "direction_boundary": 30000.0,
        "core_momentum": -0.474333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257041
      },
      {
        "date": "2023-10-13",
        "close": 16075.0,
        "direction_boundary": 28845.0,
        "core_momentum": -0.442711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255095
      },
      {
        "date": "2023-10-20",
        "close": 15765.0,
        "direction_boundary": 28275.0,
        "core_momentum": -0.44244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24232
      },
      {
        "date": "2023-10-27",
        "close": 15885.0,
        "direction_boundary": 26395.0,
        "core_momentum": -0.398181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231539
      },
      {
        "date": "2023-11-03",
        "close": 15755.0,
        "direction_boundary": 25400.0,
        "core_momentum": -0.379724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229722
      },
      {
        "date": "2023-11-10",
        "close": 14190.0,
        "direction_boundary": 25995.0,
        "core_momentum": -0.454126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259225
      },
      {
        "date": "2023-11-17",
        "close": 14740.0,
        "direction_boundary": 26325.0,
        "core_momentum": -0.440076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265243
      },
      {
        "date": "2023-11-24",
        "close": 14700.0,
        "direction_boundary": 24550.0,
        "core_momentum": -0.401222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265339
      },
      {
        "date": "2023-12-01",
        "close": 13995.0,
        "direction_boundary": 24500.0,
        "core_momentum": -0.428776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270764
      },
      {
        "date": "2023-12-08",
        "close": 12960.0,
        "direction_boundary": 24205.0,
        "core_momentum": -0.464573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284482
      },
      {
        "date": "2023-12-15",
        "close": 14400.0,
        "direction_boundary": 23555.0,
        "core_momentum": -0.388665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326786
      },
      {
        "date": "2023-12-22",
        "close": 15995.0,
        "direction_boundary": 21000.0,
        "core_momentum": -0.238333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349504
      },
      {
        "date": "2023-12-29",
        "close": 15390.0,
        "direction_boundary": 22490.0,
        "core_momentum": -0.315696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351896
      },
      {
        "date": "2024-01-05",
        "close": 14055.0,
        "direction_boundary": 21840.0,
        "core_momentum": -0.356456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371415
      },
      {
        "date": "2024-01-12",
        "close": 13635.0,
        "direction_boundary": 22090.0,
        "core_momentum": -0.382752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371416
      },
      {
        "date": "2024-01-19",
        "close": 13290.0,
        "direction_boundary": 21170.0,
        "core_momentum": -0.372225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37217
      },
      {
        "date": "2024-01-26",
        "close": 13295.0,
        "direction_boundary": 20275.0,
        "core_momentum": -0.344266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369116
      },
      {
        "date": "2024-02-02",
        "close": 13200.0,
        "direction_boundary": 20145.0,
        "core_momentum": -0.344751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365312
      },
      {
        "date": "2024-02-09",
        "close": 12455.0,
        "direction_boundary": 20195.0,
        "core_momentum": -0.383263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371169
      },
      {
        "date": "2024-02-16",
        "close": 12980.0,
        "direction_boundary": 18695.0,
        "core_momentum": -0.305697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378105
      },
      {
        "date": "2024-02-23",
        "close": 13260.0,
        "direction_boundary": 18110.0,
        "core_momentum": -0.267808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37889
      },
      {
        "date": "2024-03-01",
        "close": 13145.0,
        "direction_boundary": 18480.0,
        "core_momentum": -0.28869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37866
      },
      {
        "date": "2024-03-08",
        "close": 14235.0,
        "direction_boundary": 17565.0,
        "core_momentum": -0.189582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396605
      },
      {
        "date": "2024-03-15",
        "close": 14825.0,
        "direction_boundary": 17905.0,
        "core_momentum": -0.172019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400502
      },
      {
        "date": "2024-03-22",
        "close": 13880.0,
        "direction_boundary": 17400.0,
        "core_momentum": -0.202299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406333
      },
      {
        "date": "2024-03-29",
        "close": 14000.0,
        "direction_boundary": 18180.0,
        "core_momentum": -0.229923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406639
      },
      {
        "date": "2024-04-05",
        "close": 14075.0,
        "direction_boundary": 18395.0,
        "core_momentum": -0.234846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381114
      },
      {
        "date": "2024-04-12",
        "close": 14945.0,
        "direction_boundary": 18910.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390249
      },
      {
        "date": "2024-04-19",
        "close": 14445.0,
        "direction_boundary": 19880.0,
        "core_momentum": -0.27339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39201
      },
      {
        "date": "2024-04-26",
        "close": 14190.0,
        "direction_boundary": 18715.0,
        "core_momentum": -0.241785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392174
      },
      {
        "date": "2024-05-03",
        "close": 13655.0,
        "direction_boundary": 18975.0,
        "core_momentum": -0.280369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395
      },
      {
        "date": "2024-05-10",
        "close": 13995.0,
        "direction_boundary": 19600.0,
        "core_momentum": -0.285969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370004
      },
      {
        "date": "2024-05-17",
        "close": 14050.0,
        "direction_boundary": 18840.0,
        "core_momentum": -0.254246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365896
      },
      {
        "date": "2024-05-24",
        "close": 14150.0,
        "direction_boundary": 18590.0,
        "core_momentum": -0.238838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366102
      },
      {
        "date": "2024-05-31",
        "close": 13710.0,
        "direction_boundary": 18220.0,
        "core_momentum": -0.24753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362318
      },
      {
        "date": "2024-06-07",
        "close": 13310.0,
        "direction_boundary": 18380.0,
        "core_momentum": -0.275843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348137
      },
      {
        "date": "2024-06-14",
        "close": 12980.0,
        "direction_boundary": 18680.0,
        "core_momentum": -0.305139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315411
      },
      {
        "date": "2024-06-21",
        "close": 13580.0,
        "direction_boundary": 17320.0,
        "core_momentum": -0.215935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283313
      },
      {
        "date": "2024-06-28",
        "close": 14100.0,
        "direction_boundary": 17575.0,
        "core_momentum": -0.197724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285636
      },
      {
        "date": "2024-07-05",
        "close": 15150.0,
        "direction_boundary": 17405.0,
        "core_momentum": -0.12956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274945
      },
      {
        "date": "2024-07-12",
        "close": 14450.0,
        "direction_boundary": 16885.0,
        "core_momentum": -0.144211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280006
      },
      {
        "date": "2024-07-19",
        "close": 13480.0,
        "direction_boundary": 16680.0,
        "core_momentum": -0.191847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294942
      },
      {
        "date": "2024-07-26",
        "close": 13055.0,
        "direction_boundary": 15985.0,
        "core_momentum": -0.183297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298384
      },
      {
        "date": "2024-08-02",
        "close": 12435.0,
        "direction_boundary": 16465.0,
        "core_momentum": -0.244762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305641
      },
      {
        "date": "2024-08-09",
        "close": 12600.0,
        "direction_boundary": 16530.0,
        "core_momentum": -0.23775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295428
      },
      {
        "date": "2024-08-16",
        "close": 12955.0,
        "direction_boundary": 16460.0,
        "core_momentum": -0.21294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292271
      },
      {
        "date": "2024-08-23",
        "close": 12570.0,
        "direction_boundary": 16725.0,
        "core_momentum": -0.24843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293449
      },
      {
        "date": "2024-08-30",
        "close": 13035.0,
        "direction_boundary": 16425.0,
        "core_momentum": -0.206393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298016
      },
      {
        "date": "2024-09-06",
        "close": 12305.0,
        "direction_boundary": 16715.0,
        "core_momentum": -0.263835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284846
      },
      {
        "date": "2024-09-13",
        "close": 13550.0,
        "direction_boundary": 17030.0,
        "core_momentum": -0.204345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312135
      },
      {
        "date": "2024-09-20",
        "close": 14100.0,
        "direction_boundary": 17480.0,
        "core_momentum": -0.193364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304172
      },
      {
        "date": "2024-09-27",
        "close": 13825.0,
        "direction_boundary": 17560.0,
        "core_momentum": -0.212699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305213
      },
      {
        "date": "2024-10-04",
        "close": 13675.0,
        "direction_boundary": 15770.0,
        "core_momentum": -0.132847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305425
      },
      {
        "date": "2024-10-11",
        "close": 14870.0,
        "direction_boundary": 16075.0,
        "core_momentum": -0.074961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316526
      },
      {
        "date": "2024-10-18",
        "close": 14490.0,
        "direction_boundary": 15765.0,
        "core_momentum": -0.080875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314983
      },
      {
        "date": "2024-10-25",
        "close": 15770.0,
        "direction_boundary": 15885.0,
        "core_momentum": -0.00724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334746
      },
      {
        "date": "2024-11-01",
        "close": 15570.0,
        "direction_boundary": 15755.0,
        "core_momentum": -0.011742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33009
      },
      {
        "date": "2024-11-08",
        "close": 14375.0,
        "direction_boundary": 14190.0,
        "core_momentum": 0.013037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34896
      },
      {
        "date": "2024-11-15",
        "close": 13620.0,
        "direction_boundary": 14740.0,
        "core_momentum": -0.075984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357134
      },
      {
        "date": "2024-11-22",
        "close": 14730.0,
        "direction_boundary": 14700.0,
        "core_momentum": 0.002041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373725
      },
      {
        "date": "2024-11-29",
        "close": 13760.0,
        "direction_boundary": 13995.0,
        "core_momentum": -0.016792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383508
      },
      {
        "date": "2024-12-06",
        "close": 13475.0,
        "direction_boundary": 12960.0,
        "core_momentum": 0.039738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382349
      },
      {
        "date": "2024-12-13",
        "close": 13700.0,
        "direction_boundary": 14400.0,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381138
      },
      {
        "date": "2024-12-20",
        "close": 13100.0,
        "direction_boundary": 15995.0,
        "core_momentum": -0.180994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381206
      },
      {
        "date": "2024-12-27",
        "close": 13515.0,
        "direction_boundary": 15390.0,
        "core_momentum": -0.121832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380001
      },
      {
        "date": "2025-01-03",
        "close": 13255.0,
        "direction_boundary": 14055.0,
        "core_momentum": -0.056919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365516
      },
      {
        "date": "2025-01-10",
        "close": 13655.0,
        "direction_boundary": 13635.0,
        "core_momentum": 0.001467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363347
      },
      {
        "date": "2025-01-17",
        "close": 13500.0,
        "direction_boundary": 13290.0,
        "core_momentum": 0.015801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35053
      },
      {
        "date": "2025-01-24",
        "close": 14360.0,
        "direction_boundary": 13295.0,
        "core_momentum": 0.080105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357419
      },
      {
        "date": "2025-01-31",
        "close": 14085.0,
        "direction_boundary": 13200.0,
        "core_momentum": 0.067045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351091
      },
      {
        "date": "2025-02-07",
        "close": 14125.0,
        "direction_boundary": 12455.0,
        "core_momentum": 0.134083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35089
      },
      {
        "date": "2025-02-14",
        "close": 14380.0,
        "direction_boundary": 12980.0,
        "core_momentum": 0.107858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349838
      },
      {
        "date": "2025-02-21",
        "close": 13780.0,
        "direction_boundary": 13260.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352686
      },
      {
        "date": "2025-02-28",
        "close": 12910.0,
        "direction_boundary": 13145.0,
        "core_momentum": -0.017878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361797
      },
      {
        "date": "2025-03-07",
        "close": 13055.0,
        "direction_boundary": 14235.0,
        "core_momentum": -0.082894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352479
      },
      {
        "date": "2025-03-14",
        "close": 13240.0,
        "direction_boundary": 14825.0,
        "core_momentum": -0.106914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326017
      },
      {
        "date": "2025-03-21",
        "close": 13015.0,
        "direction_boundary": 13880.0,
        "core_momentum": -0.06232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321335
      },
      {
        "date": "2025-03-28",
        "close": 13565.0,
        "direction_boundary": 14000.0,
        "core_momentum": -0.031071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326147
      },
      {
        "date": "2025-04-04",
        "close": 12695.0,
        "direction_boundary": 14075.0,
        "core_momentum": -0.098046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338414
      },
      {
        "date": "2025-04-11",
        "close": 12060.0,
        "direction_boundary": 14945.0,
        "core_momentum": -0.193041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32063
      },
      {
        "date": "2025-04-18",
        "close": 12750.0,
        "direction_boundary": 14445.0,
        "core_momentum": -0.117342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331316
      },
      {
        "date": "2025-04-25",
        "close": 12375.0,
        "direction_boundary": 14190.0,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306527
      },
      {
        "date": "2025-05-02",
        "close": 12695.0,
        "direction_boundary": 13655.0,
        "core_momentum": -0.070304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310246
      },
      {
        "date": "2025-05-09",
        "close": 13045.0,
        "direction_boundary": 13995.0,
        "core_momentum": -0.067881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295734
      },
      {
        "date": "2025-05-16",
        "close": 12730.0,
        "direction_boundary": 14050.0,
        "core_momentum": -0.09395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288454
      },
      {
        "date": "2025-05-23",
        "close": 13280.0,
        "direction_boundary": 14150.0,
        "core_momentum": -0.061484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272089
      },
      {
        "date": "2025-05-30",
        "close": 12780.0,
        "direction_boundary": 13710.0,
        "core_momentum": -0.067834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260967
      },
      {
        "date": "2025-06-06",
        "close": 13445.0,
        "direction_boundary": 13310.0,
        "core_momentum": 0.010143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269802
      },
      {
        "date": "2025-06-13",
        "close": 13820.0,
        "direction_boundary": 12980.0,
        "core_momentum": 0.064715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271575
      },
      {
        "date": "2025-06-20",
        "close": 13900.0,
        "direction_boundary": 13580.0,
        "core_momentum": 0.023564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263712
      },
      {
        "date": "2025-06-27",
        "close": 15105.0,
        "direction_boundary": 14100.0,
        "core_momentum": 0.071277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284149
      },
      {
        "date": "2025-07-04",
        "close": 15005.0,
        "direction_boundary": 15150.0,
        "core_momentum": -0.009571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282565
      },
      {
        "date": "2025-07-11",
        "close": 15395.0,
        "direction_boundary": 14450.0,
        "core_momentum": 0.065398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281901
      },
      {
        "date": "2025-07-18",
        "close": 17595.0,
        "direction_boundary": 13480.0,
        "core_momentum": 0.305267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332563
      },
      {
        "date": "2025-07-25",
        "close": 16550.0,
        "direction_boundary": 13055.0,
        "core_momentum": 0.267714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338109
      },
      {
        "date": "2025-08-01",
        "close": 16480.0,
        "direction_boundary": 12435.0,
        "core_momentum": 0.325292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336539
      },
      {
        "date": "2025-08-08",
        "close": 15550.0,
        "direction_boundary": 12600.0,
        "core_momentum": 0.234127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348105
      },
      {
        "date": "2025-08-15",
        "close": 15425.0,
        "direction_boundary": 12955.0,
        "core_momentum": 0.19066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347849
      },
      {
        "date": "2025-08-22",
        "close": 15160.0,
        "direction_boundary": 12570.0,
        "core_momentum": 0.206046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342993
      },
      {
        "date": "2025-08-29",
        "close": 14865.0,
        "direction_boundary": 13035.0,
        "core_momentum": 0.140391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330275
      },
      {
        "date": "2025-09-05",
        "close": 15320.0,
        "direction_boundary": 12305.0,
        "core_momentum": 0.245022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33198
      },
      {
        "date": "2025-09-12",
        "close": 16205.0,
        "direction_boundary": 13550.0,
        "core_momentum": 0.195941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339044
      },
      {
        "date": "2025-09-19",
        "close": 15510.0,
        "direction_boundary": 14100.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344936
      },
      {
        "date": "2025-09-26",
        "close": 17345.0,
        "direction_boundary": 13825.0,
        "core_momentum": 0.254611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37186
      },
      {
        "date": "2025-10-03",
        "close": 16850.0,
        "direction_boundary": 13675.0,
        "core_momentum": 0.232176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36007
      },
      {
        "date": "2025-10-10",
        "close": 19430.0,
        "direction_boundary": 14870.0,
        "core_momentum": 0.306658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39198
      },
      {
        "date": "2025-10-17",
        "close": 22080.0,
        "direction_boundary": 14490.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417673
      },
      {
        "date": "2025-10-24",
        "close": 20010.0,
        "direction_boundary": 15770.0,
        "core_momentum": 0.268865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444389
      },
      {
        "date": "2025-10-31",
        "close": 20690.0,
        "direction_boundary": 15570.0,
        "core_momentum": 0.328838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444774
      },
      {
        "date": "2025-11-07",
        "close": 19600.0,
        "direction_boundary": 14375.0,
        "core_momentum": 0.363478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455856
      },
      {
        "date": "2025-11-14",
        "close": 20155.0,
        "direction_boundary": 13620.0,
        "core_momentum": 0.479809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452414
      },
      {
        "date": "2025-11-21",
        "close": 19565.0,
        "direction_boundary": 14730.0,
        "core_momentum": 0.328242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455584
      },
      {
        "date": "2025-11-28",
        "close": 20100.0,
        "direction_boundary": 13760.0,
        "core_momentum": 0.460756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449268
      },
      {
        "date": "2025-12-05",
        "close": 20730.0,
        "direction_boundary": 13475.0,
        "core_momentum": 0.538404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447163
      },
      {
        "date": "2025-12-12",
        "close": 21470.0,
        "direction_boundary": 13700.0,
        "core_momentum": 0.567153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447653
      },
      {
        "date": "2025-12-19",
        "close": 24250.0,
        "direction_boundary": 13100.0,
        "core_momentum": 0.851145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470193
      },
      {
        "date": "2025-12-26",
        "close": 25875.0,
        "direction_boundary": 13515.0,
        "core_momentum": 0.914539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466059
      },
      {
        "date": "2026-01-02",
        "close": 23085.0,
        "direction_boundary": 13255.0,
        "core_momentum": 0.741607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501166
      },
      {
        "date": "2026-01-09",
        "close": 26000.0,
        "direction_boundary": 13655.0,
        "core_momentum": 0.904064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520847
      },
      {
        "date": "2026-01-16",
        "close": 25340.0,
        "direction_boundary": 13500.0,
        "core_momentum": 0.877037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497807
      },
      {
        "date": "2026-01-23",
        "close": 27605.0,
        "direction_boundary": 14360.0,
        "core_momentum": 0.922354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495049
      },
      {
        "date": "2026-01-30",
        "close": 26835.0,
        "direction_boundary": 14085.0,
        "core_momentum": 0.905218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498484
      },
      {
        "date": "2026-02-06",
        "close": 23635.0,
        "direction_boundary": 14125.0,
        "core_momentum": 0.673274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528004
      },
      {
        "date": "2026-02-13",
        "close": 23140.0,
        "direction_boundary": 14380.0,
        "core_momentum": 0.609179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529513
      },
      {
        "date": "2026-02-20",
        "close": 23970.0,
        "direction_boundary": 13780.0,
        "core_momentum": 0.739478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527991
      },
      {
        "date": "2026-02-27",
        "close": 26105.0,
        "direction_boundary": 12910.0,
        "core_momentum": 1.022076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533213
      },
      {
        "date": "2026-03-06",
        "close": 23785.0,
        "direction_boundary": 13055.0,
        "core_momentum": 0.821907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556174
      },
      {
        "date": "2026-03-13",
        "close": 23515.0,
        "direction_boundary": 13240.0,
        "core_momentum": 0.776057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554531
      },
      {
        "date": "2026-03-20",
        "close": 21450.0,
        "direction_boundary": 13015.0,
        "core_momentum": 0.648098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568449
      },
      {
        "date": "2026-03-27",
        "close": 20345.0,
        "direction_boundary": 13565.0,
        "core_momentum": 0.499816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556642
      },
      {
        "date": "2026-04-03",
        "close": 21465.0,
        "direction_boundary": 12695.0,
        "core_momentum": 0.690823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558003
      },
      {
        "date": "2026-04-10",
        "close": 22555.0,
        "direction_boundary": 12060.0,
        "core_momentum": 0.870232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527709
      },
      {
        "date": "2026-04-17",
        "close": 22565.0,
        "direction_boundary": 12750.0,
        "core_momentum": 0.769804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497452
      },
      {
        "date": "2026-04-24",
        "close": 21445.0,
        "direction_boundary": 12375.0,
        "core_momentum": 0.732929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482627
      },
      {
        "date": "2026-05-01",
        "close": 21920.0,
        "direction_boundary": 12695.0,
        "core_momentum": 0.726664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481422
      },
      {
        "date": "2026-05-08",
        "close": 21610.0,
        "direction_boundary": 13045.0,
        "core_momentum": 0.656573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475225
      },
      {
        "date": "2026-05-15",
        "close": 20590.0,
        "direction_boundary": 12730.0,
        "core_momentum": 0.617439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479221
      },
      {
        "date": "2026-05-22",
        "close": 19935.0,
        "direction_boundary": 13280.0,
        "core_momentum": 0.50113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479568
      },
      {
        "date": "2026-05-29",
        "close": 20000.0,
        "direction_boundary": 12780.0,
        "core_momentum": 0.564945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478097
      },
      {
        "date": "2026-06-05",
        "close": 18955.0,
        "direction_boundary": 13445.0,
        "core_momentum": 0.409818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481474
      },
      {
        "date": "2026-06-12",
        "close": 18810.0,
        "direction_boundary": 13820.0,
        "core_momentum": 0.361071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478273
      },
      {
        "date": "2026-06-19",
        "close": 18380.0,
        "direction_boundary": 13900.0,
        "core_momentum": 0.322302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442267
      },
      {
        "date": "2026-06-26",
        "close": 17430.0,
        "direction_boundary": 15105.0,
        "core_momentum": 0.153923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432112
      },
      {
        "date": "2026-07-03",
        "close": 18845.0,
        "direction_boundary": 15005.0,
        "core_momentum": 0.255915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426275
      },
      {
        "date": "2026-07-10",
        "close": 18650.0,
        "direction_boundary": 15395.0,
        "core_momentum": 0.211432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385126
      },
      {
        "date": "2026-07-17",
        "close": 18255.0,
        "direction_boundary": 17595.0,
        "core_momentum": 0.037511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384883
      },
      {
        "date": "2026-07-24",
        "close": 18445.0,
        "direction_boundary": 16550.0,
        "core_momentum": 0.114502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359803
      },
      {
        "date": "2026-07-31",
        "close": 19015.0,
        "direction_boundary": 16480.0,
        "core_momentum": 0.153823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364811
      },
      {
        "date": "2026-08-07",
        "close": 19715.0,
        "direction_boundary": 15550.0,
        "core_momentum": 0.267846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16460.0,
        "volume": 1579
      },
      {
        "date": "2023-08-25",
        "close": 16725.0,
        "volume": 257
      },
      {
        "date": "2023-09-01",
        "close": 16425.0,
        "volume": 794
      },
      {
        "date": "2023-09-08",
        "close": 16715.0,
        "volume": 1066
      },
      {
        "date": "2023-09-15",
        "close": 17030.0,
        "volume": 1236
      },
      {
        "date": "2023-09-22",
        "close": 17480.0,
        "volume": 472
      },
      {
        "date": "2023-09-29",
        "close": 17560.0,
        "volume": 1081
      },
      {
        "date": "2023-10-06",
        "close": 15770.0,
        "volume": 1546
      },
      {
        "date": "2023-10-13",
        "close": 16075.0,
        "volume": 480
      },
      {
        "date": "2023-10-20",
        "close": 15765.0,
        "volume": 1554
      },
      {
        "date": "2023-10-27",
        "close": 15885.0,
        "volume": 3652
      },
      {
        "date": "2023-11-03",
        "close": 15755.0,
        "volume": 1359
      },
      {
        "date": "2023-11-10",
        "close": 14190.0,
        "volume": 3429
      },
      {
        "date": "2023-11-17",
        "close": 14740.0,
        "volume": 1295
      },
      {
        "date": "2023-11-24",
        "close": 14700.0,
        "volume": 456
      },
      {
        "date": "2023-12-01",
        "close": 13995.0,
        "volume": 886
      },
      {
        "date": "2023-12-08",
        "close": 12960.0,
        "volume": 1294
      },
      {
        "date": "2023-12-15",
        "close": 14400.0,
        "volume": 8284
      },
      {
        "date": "2023-12-22",
        "close": 15995.0,
        "volume": 3649
      },
      {
        "date": "2023-12-29",
        "close": 15390.0,
        "volume": 2635
      },
      {
        "date": "2024-01-05",
        "close": 14055.0,
        "volume": 1822
      },
      {
        "date": "2024-01-12",
        "close": 13635.0,
        "volume": 3870
      },
      {
        "date": "2024-01-19",
        "close": 13290.0,
        "volume": 5233
      },
      {
        "date": "2024-01-26",
        "close": 13295.0,
        "volume": 2562
      },
      {
        "date": "2024-02-02",
        "close": 13200.0,
        "volume": 993
      },
      {
        "date": "2024-02-09",
        "close": 12455.0,
        "volume": 2385
      },
      {
        "date": "2024-02-16",
        "close": 12980.0,
        "volume": 3925
      },
      {
        "date": "2024-02-23",
        "close": 13260.0,
        "volume": 1720
      },
      {
        "date": "2024-03-01",
        "close": 13145.0,
        "volume": 2382
      },
      {
        "date": "2024-03-08",
        "close": 14235.0,
        "volume": 5909
      },
      {
        "date": "2024-03-15",
        "close": 14825.0,
        "volume": 5719
      },
      {
        "date": "2024-03-22",
        "close": 13880.0,
        "volume": 2073
      },
      {
        "date": "2024-03-29",
        "close": 14000.0,
        "volume": 607
      },
      {
        "date": "2024-04-05",
        "close": 14075.0,
        "volume": 820
      },
      {
        "date": "2024-04-12",
        "close": 14945.0,
        "volume": 3051
      },
      {
        "date": "2024-04-19",
        "close": 14445.0,
        "volume": 1523
      },
      {
        "date": "2024-04-26",
        "close": 14190.0,
        "volume": 1345
      },
      {
        "date": "2024-05-03",
        "close": 13655.0,
        "volume": 2558
      },
      {
        "date": "2024-05-10",
        "close": 13995.0,
        "volume": 834
      },
      {
        "date": "2024-05-17",
        "close": 14050.0,
        "volume": 3542
      },
      {
        "date": "2024-05-24",
        "close": 14150.0,
        "volume": 4620
      },
      {
        "date": "2024-05-31",
        "close": 13710.0,
        "volume": 2476
      },
      {
        "date": "2024-06-07",
        "close": 13310.0,
        "volume": 4328
      },
      {
        "date": "2024-06-14",
        "close": 12980.0,
        "volume": 2118
      },
      {
        "date": "2024-06-21",
        "close": 13580.0,
        "volume": 2224
      },
      {
        "date": "2024-06-28",
        "close": 14100.0,
        "volume": 5584
      },
      {
        "date": "2024-07-05",
        "close": 15150.0,
        "volume": 5404
      },
      {
        "date": "2024-07-12",
        "close": 14450.0,
        "volume": 1321
      },
      {
        "date": "2024-07-19",
        "close": 13480.0,
        "volume": 1200
      },
      {
        "date": "2024-07-26",
        "close": 13055.0,
        "volume": 4098
      },
      {
        "date": "2024-08-02",
        "close": 12435.0,
        "volume": 2379
      },
      {
        "date": "2024-08-09",
        "close": 12600.0,
        "volume": 1793
      },
      {
        "date": "2024-08-16",
        "close": 12955.0,
        "volume": 1245
      },
      {
        "date": "2024-08-23",
        "close": 12570.0,
        "volume": 832
      },
      {
        "date": "2024-08-30",
        "close": 13035.0,
        "volume": 1705
      },
      {
        "date": "2024-09-06",
        "close": 12305.0,
        "volume": 1151
      },
      {
        "date": "2024-09-13",
        "close": 13550.0,
        "volume": 1933
      },
      {
        "date": "2024-09-20",
        "close": 14100.0,
        "volume": 3041
      },
      {
        "date": "2024-09-27",
        "close": 13825.0,
        "volume": 1728
      },
      {
        "date": "2024-10-04",
        "close": 13675.0,
        "volume": 2957
      },
      {
        "date": "2024-10-11",
        "close": 14870.0,
        "volume": 3520
      },
      {
        "date": "2024-10-18",
        "close": 14490.0,
        "volume": 2091
      },
      {
        "date": "2024-10-25",
        "close": 15770.0,
        "volume": 5971
      },
      {
        "date": "2024-11-01",
        "close": 15570.0,
        "volume": 9034
      },
      {
        "date": "2024-11-08",
        "close": 14375.0,
        "volume": 3667
      },
      {
        "date": "2024-11-15",
        "close": 13620.0,
        "volume": 5336
      },
      {
        "date": "2024-11-22",
        "close": 14730.0,
        "volume": 5700
      },
      {
        "date": "2024-11-29",
        "close": 13760.0,
        "volume": 2761
      },
      {
        "date": "2024-12-06",
        "close": 13475.0,
        "volume": 3017
      },
      {
        "date": "2024-12-13",
        "close": 13700.0,
        "volume": 4296
      },
      {
        "date": "2024-12-20",
        "close": 13100.0,
        "volume": 3640
      },
      {
        "date": "2024-12-27",
        "close": 13515.0,
        "volume": 2825
      },
      {
        "date": "2025-01-03",
        "close": 13255.0,
        "volume": 1971
      },
      {
        "date": "2025-01-10",
        "close": 13655.0,
        "volume": 3729
      },
      {
        "date": "2025-01-17",
        "close": 13500.0,
        "volume": 3292
      },
      {
        "date": "2025-01-24",
        "close": 14360.0,
        "volume": 7360
      },
      {
        "date": "2025-01-31",
        "close": 14085.0,
        "volume": 5060
      },
      {
        "date": "2025-02-07",
        "close": 14125.0,
        "volume": 5746
      },
      {
        "date": "2025-02-14",
        "close": 14380.0,
        "volume": 2127
      },
      {
        "date": "2025-02-21",
        "close": 13780.0,
        "volume": 4710
      },
      {
        "date": "2025-02-28",
        "close": 12910.0,
        "volume": 7451
      },
      {
        "date": "2025-03-07",
        "close": 13055.0,
        "volume": 2055
      },
      {
        "date": "2025-03-14",
        "close": 13240.0,
        "volume": 2631
      },
      {
        "date": "2025-03-21",
        "close": 13015.0,
        "volume": 2435
      },
      {
        "date": "2025-03-28",
        "close": 13565.0,
        "volume": 1613
      },
      {
        "date": "2025-04-04",
        "close": 12695.0,
        "volume": 5752
      },
      {
        "date": "2025-04-11",
        "close": 12060.0,
        "volume": 6647
      },
      {
        "date": "2025-04-18",
        "close": 12750.0,
        "volume": 2725
      },
      {
        "date": "2025-04-25",
        "close": 12375.0,
        "volume": 3431
      },
      {
        "date": "2025-05-02",
        "close": 12695.0,
        "volume": 3037
      },
      {
        "date": "2025-05-09",
        "close": 13045.0,
        "volume": 1323
      },
      {
        "date": "2025-05-16",
        "close": 12730.0,
        "volume": 1559
      },
      {
        "date": "2025-05-23",
        "close": 13280.0,
        "volume": 3613
      },
      {
        "date": "2025-05-30",
        "close": 12780.0,
        "volume": 2439
      },
      {
        "date": "2025-06-06",
        "close": 13445.0,
        "volume": 1950
      },
      {
        "date": "2025-06-13",
        "close": 13820.0,
        "volume": 7903
      },
      {
        "date": "2025-06-20",
        "close": 13900.0,
        "volume": 4272
      },
      {
        "date": "2025-06-27",
        "close": 15105.0,
        "volume": 7523
      },
      {
        "date": "2025-07-04",
        "close": 15005.0,
        "volume": 5163
      },
      {
        "date": "2025-07-11",
        "close": 15395.0,
        "volume": 3904
      },
      {
        "date": "2025-07-18",
        "close": 17595.0,
        "volume": 9724
      },
      {
        "date": "2025-07-25",
        "close": 16550.0,
        "volume": 4986
      },
      {
        "date": "2025-08-01",
        "close": 16480.0,
        "volume": 4222
      },
      {
        "date": "2025-08-08",
        "close": 15550.0,
        "volume": 4563
      },
      {
        "date": "2025-08-15",
        "close": 15425.0,
        "volume": 1981
      },
      {
        "date": "2025-08-22",
        "close": 15160.0,
        "volume": 3371
      },
      {
        "date": "2025-08-29",
        "close": 14865.0,
        "volume": 1865
      },
      {
        "date": "2025-09-05",
        "close": 15320.0,
        "volume": 3998
      },
      {
        "date": "2025-09-12",
        "close": 16205.0,
        "volume": 3440
      },
      {
        "date": "2025-09-19",
        "close": 15510.0,
        "volume": 2527
      },
      {
        "date": "2025-09-26",
        "close": 17345.0,
        "volume": 4951
      },
      {
        "date": "2025-10-03",
        "close": 16850.0,
        "volume": 9833
      },
      {
        "date": "2025-10-10",
        "close": 19430.0,
        "volume": 15741
      },
      {
        "date": "2025-10-17",
        "close": 22080.0,
        "volume": 15110
      },
      {
        "date": "2025-10-24",
        "close": 20010.0,
        "volume": 16441
      },
      {
        "date": "2025-10-31",
        "close": 20690.0,
        "volume": 11877
      },
      {
        "date": "2025-11-07",
        "close": 19600.0,
        "volume": 4387
      },
      {
        "date": "2025-11-14",
        "close": 20155.0,
        "volume": 5934
      },
      {
        "date": "2025-11-21",
        "close": 19565.0,
        "volume": 4347
      },
      {
        "date": "2025-11-28",
        "close": 20100.0,
        "volume": 1809
      },
      {
        "date": "2025-12-05",
        "close": 20730.0,
        "volume": 4944
      },
      {
        "date": "2025-12-12",
        "close": 21470.0,
        "volume": 2618
      },
      {
        "date": "2025-12-19",
        "close": 24250.0,
        "volume": 10427
      },
      {
        "date": "2025-12-26",
        "close": 25875.0,
        "volume": 15064
      },
      {
        "date": "2026-01-02",
        "close": 23085.0,
        "volume": 8189
      },
      {
        "date": "2026-01-09",
        "close": 26000.0,
        "volume": 12571
      },
      {
        "date": "2026-01-16",
        "close": 25340.0,
        "volume": 11176
      },
      {
        "date": "2026-01-23",
        "close": 27605.0,
        "volume": 10451
      },
      {
        "date": "2026-01-30",
        "close": 26835.0,
        "volume": 15251
      },
      {
        "date": "2026-02-06",
        "close": 23635.0,
        "volume": 9996
      },
      {
        "date": "2026-02-13",
        "close": 23140.0,
        "volume": 2957
      },
      {
        "date": "2026-02-20",
        "close": 23970.0,
        "volume": 2524
      },
      {
        "date": "2026-02-27",
        "close": 26105.0,
        "volume": 5013
      },
      {
        "date": "2026-03-06",
        "close": 23785.0,
        "volume": 3704
      },
      {
        "date": "2026-03-13",
        "close": 23515.0,
        "volume": 7252
      },
      {
        "date": "2026-03-20",
        "close": 21450.0,
        "volume": 2445
      },
      {
        "date": "2026-03-27",
        "close": 20345.0,
        "volume": 3221
      },
      {
        "date": "2026-04-03",
        "close": 21465.0,
        "volume": 1263
      },
      {
        "date": "2026-04-10",
        "close": 22555.0,
        "volume": 1180
      },
      {
        "date": "2026-04-17",
        "close": 22565.0,
        "volume": 808
      },
      {
        "date": "2026-04-24",
        "close": 21445.0,
        "volume": 1102
      },
      {
        "date": "2026-05-01",
        "close": 21920.0,
        "volume": 903
      },
      {
        "date": "2026-05-08",
        "close": 21610.0,
        "volume": 820
      },
      {
        "date": "2026-05-15",
        "close": 20590.0,
        "volume": 1547
      },
      {
        "date": "2026-05-22",
        "close": 19935.0,
        "volume": 1406
      },
      {
        "date": "2026-05-29",
        "close": 20000.0,
        "volume": 1171
      },
      {
        "date": "2026-06-05",
        "close": 18955.0,
        "volume": 172
      },
      {
        "date": "2026-06-12",
        "close": 18810.0,
        "volume": 249
      },
      {
        "date": "2026-06-19",
        "close": 18380.0,
        "volume": 1303
      },
      {
        "date": "2026-06-26",
        "close": 17430.0,
        "volume": 149
      },
      {
        "date": "2026-07-03",
        "close": 18845.0,
        "volume": 447
      },
      {
        "date": "2026-07-10",
        "close": 18650.0,
        "volume": 515
      },
      {
        "date": "2026-07-17",
        "close": 18255.0,
        "volume": 617
      },
      {
        "date": "2026-07-24",
        "close": 18445.0,
        "volume": 1159
      },
      {
        "date": "2026-07-31",
        "close": 19015.0,
        "volume": 1014
      },
      {
        "date": "2026-08-07",
        "close": 19715.0,
        "volume": 1659
      }
    ],
    "sharemaestro_context": {
      "trend": 21477.0,
      "fair_value": 16332.211538,
      "market_activity": -40.787777,
      "market_dynamics": -0.75929,
      "relative_strength": -20.930266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.004328,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.002011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.037256,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.130399,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.153277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.077919,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.012324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.264525
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.032482
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.009154
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.01007
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.123466
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.280611
      }
    ]
  }
}