{
  "ticker": {
    "uuid": "d3b15b26-59f7-4a4e-86b4-10ebc62b1ec6",
    "symbol": "CHIP",
    "name": "Amundi MSCI Semiconductors UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.619995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.309998,
    "boundary_margin": 0.882887,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.341308,
    "volatility_stability": 0.8688,
    "risk_context": 0.293,
    "current_regime": {
      "move": 1.960184,
      "interruption": -0.148735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.290001,
        "direction_boundary": 22.879999,
        "core_momentum": 0.280157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257227
      },
      {
        "date": "2023-08-25",
        "close": 29.965,
        "direction_boundary": 22.42,
        "core_momentum": 0.33653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256944
      },
      {
        "date": "2023-09-01",
        "close": 31.77,
        "direction_boundary": 20.219999,
        "core_momentum": 0.571217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26583
      },
      {
        "date": "2023-09-08",
        "close": 30.385,
        "direction_boundary": 20.67,
        "core_momentum": 0.470005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276753
      },
      {
        "date": "2023-09-15",
        "close": 29.995001,
        "direction_boundary": 19.388,
        "core_momentum": 0.547091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275875
      },
      {
        "date": "2023-09-22",
        "close": 28.6,
        "direction_boundary": 18.364,
        "core_momentum": 0.557395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285911
      },
      {
        "date": "2023-09-29",
        "close": 29.115,
        "direction_boundary": 17.846001,
        "core_momentum": 0.631458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284589
      },
      {
        "date": "2023-10-06",
        "close": 29.51,
        "direction_boundary": 18.134001,
        "core_momentum": 0.62733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280279
      },
      {
        "date": "2023-10-13",
        "close": 30.235001,
        "direction_boundary": 17.02,
        "core_momentum": 0.77644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280963
      },
      {
        "date": "2023-10-20",
        "close": 28.584999,
        "direction_boundary": 17.228001,
        "core_momentum": 0.659217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293669
      },
      {
        "date": "2023-10-27",
        "close": 27.85,
        "direction_boundary": 18.224001,
        "core_momentum": 0.528204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294132
      },
      {
        "date": "2023-11-03",
        "close": 29.924999,
        "direction_boundary": 18.09,
        "core_momentum": 0.654229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30823
      },
      {
        "date": "2023-11-10",
        "close": 30.5,
        "direction_boundary": 20.99,
        "core_momentum": 0.453073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30847
      },
      {
        "date": "2023-11-17",
        "close": 32.395,
        "direction_boundary": 21.165001,
        "core_momentum": 0.530593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304464
      },
      {
        "date": "2023-11-24",
        "close": 32.485001,
        "direction_boundary": 21.700001,
        "core_momentum": 0.497005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274029
      },
      {
        "date": "2023-12-01",
        "close": 32.110001,
        "direction_boundary": 21.825001,
        "core_momentum": 0.471249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274522
      },
      {
        "date": "2023-12-08",
        "close": 32.200001,
        "direction_boundary": 21.780001,
        "core_momentum": 0.478421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274388
      },
      {
        "date": "2023-12-15",
        "close": 34.900002,
        "direction_boundary": 20.84,
        "core_momentum": 0.674664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288985
      },
      {
        "date": "2023-12-22",
        "close": 34.865002,
        "direction_boundary": 20.035,
        "core_momentum": 0.740205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281212
      },
      {
        "date": "2023-12-29",
        "close": 35.200001,
        "direction_boundary": 19.764,
        "core_momentum": 0.781016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281054
      },
      {
        "date": "2024-01-05",
        "close": 33.810001,
        "direction_boundary": 20.415001,
        "core_momentum": 0.656135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288125
      },
      {
        "date": "2024-01-12",
        "close": 35.5,
        "direction_boundary": 22.0,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28119
      },
      {
        "date": "2024-01-19",
        "close": 37.209999,
        "direction_boundary": 21.98,
        "core_momentum": 0.692903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281125
      },
      {
        "date": "2024-01-26",
        "close": 38.355,
        "direction_boundary": 23.280001,
        "core_momentum": 0.647551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280555
      },
      {
        "date": "2024-02-02",
        "close": 38.889999,
        "direction_boundary": 24.76,
        "core_momentum": 0.570678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273388
      },
      {
        "date": "2024-02-09",
        "close": 41.900002,
        "direction_boundary": 24.014999,
        "core_momentum": 0.744743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273915
      },
      {
        "date": "2024-02-16",
        "close": 42.314999,
        "direction_boundary": 23.674999,
        "core_momentum": 0.787328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271809
      },
      {
        "date": "2024-02-23",
        "close": 43.400002,
        "direction_boundary": 23.495001,
        "core_momentum": 0.847202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271993
      },
      {
        "date": "2024-03-01",
        "close": 45.259998,
        "direction_boundary": 23.795,
        "core_momentum": 0.90208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267545
      },
      {
        "date": "2024-03-08",
        "close": 49.785,
        "direction_boundary": 24.125,
        "core_momentum": 1.063627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276853
      },
      {
        "date": "2024-03-15",
        "close": 45.715,
        "direction_boundary": 24.959999,
        "core_momentum": 0.831531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309768
      },
      {
        "date": "2024-03-22",
        "close": 47.5,
        "direction_boundary": 25.280001,
        "core_momentum": 0.878956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297011
      },
      {
        "date": "2024-03-29",
        "close": 47.375,
        "direction_boundary": 26.0,
        "core_momentum": 0.822115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298595
      },
      {
        "date": "2024-04-05",
        "close": 46.259998,
        "direction_boundary": 25.215,
        "core_momentum": 0.834622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304329
      },
      {
        "date": "2024-04-12",
        "close": 46.200001,
        "direction_boundary": 25.105,
        "core_momentum": 0.840271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30522
      },
      {
        "date": "2024-04-19",
        "close": 42.900002,
        "direction_boundary": 24.875,
        "core_momentum": 0.724623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314632
      },
      {
        "date": "2024-04-26",
        "close": 44.080002,
        "direction_boundary": 24.290001,
        "core_momentum": 0.814739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309143
      },
      {
        "date": "2024-05-03",
        "close": 45.200001,
        "direction_boundary": 24.6,
        "core_momentum": 0.837398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299393
      },
      {
        "date": "2024-05-10",
        "close": 46.200001,
        "direction_boundary": 24.620001,
        "core_momentum": 0.876523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29948
      },
      {
        "date": "2024-05-17",
        "close": 48.490002,
        "direction_boundary": 26.43,
        "core_momentum": 0.834658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296397
      },
      {
        "date": "2024-05-24",
        "close": 50.950001,
        "direction_boundary": 29.205,
        "core_momentum": 0.744564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299445
      },
      {
        "date": "2024-05-31",
        "close": 51.349998,
        "direction_boundary": 29.6,
        "core_momentum": 0.734797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296893
      },
      {
        "date": "2024-06-07",
        "close": 53.599998,
        "direction_boundary": 29.870001,
        "core_momentum": 0.794442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297975
      },
      {
        "date": "2024-06-14",
        "close": 57.0,
        "direction_boundary": 31.280001,
        "core_momentum": 0.822251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291291
      },
      {
        "date": "2024-06-21",
        "close": 56.810001,
        "direction_boundary": 29.98,
        "core_momentum": 0.89493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291627
      },
      {
        "date": "2024-06-28",
        "close": 56.0,
        "direction_boundary": 30.385,
        "core_momentum": 0.843015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295006
      },
      {
        "date": "2024-07-05",
        "close": 57.34,
        "direction_boundary": 30.370001,
        "core_momentum": 0.888047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282877
      },
      {
        "date": "2024-07-12",
        "close": 59.34,
        "direction_boundary": 32.474998,
        "core_momentum": 0.827252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280666
      },
      {
        "date": "2024-07-19",
        "close": 54.41,
        "direction_boundary": 31.290001,
        "core_momentum": 0.738894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313991
      },
      {
        "date": "2024-07-26",
        "close": 51.02,
        "direction_boundary": 32.355,
        "core_momentum": 0.576881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331471
      },
      {
        "date": "2024-08-02",
        "close": 46.715,
        "direction_boundary": 31.165001,
        "core_momentum": 0.498957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35876
      },
      {
        "date": "2024-08-09",
        "close": 48.150002,
        "direction_boundary": 29.6,
        "core_momentum": 0.626689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347164
      },
      {
        "date": "2024-08-16",
        "close": 53.549999,
        "direction_boundary": 29.290001,
        "core_momentum": 0.828269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374362
      },
      {
        "date": "2024-08-23",
        "close": 53.91,
        "direction_boundary": 29.965,
        "core_momentum": 0.799099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373634
      },
      {
        "date": "2024-08-30",
        "close": 52.200001,
        "direction_boundary": 31.77,
        "core_momentum": 0.64306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374447
      },
      {
        "date": "2024-09-06",
        "close": 46.900002,
        "direction_boundary": 30.385,
        "core_momentum": 0.543525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382449
      },
      {
        "date": "2024-09-13",
        "close": 51.389999,
        "direction_boundary": 29.995001,
        "core_momentum": 0.713285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384263
      },
      {
        "date": "2024-09-20",
        "close": 51.59,
        "direction_boundary": 28.6,
        "core_momentum": 0.803846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381159
      },
      {
        "date": "2024-09-27",
        "close": 53.57,
        "direction_boundary": 29.115,
        "core_momentum": 0.839945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384016
      },
      {
        "date": "2024-10-04",
        "close": 53.130001,
        "direction_boundary": 29.51,
        "core_momentum": 0.800407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382304
      },
      {
        "date": "2024-10-11",
        "close": 56.0,
        "direction_boundary": 30.235001,
        "core_momentum": 0.852158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387707
      },
      {
        "date": "2024-10-18",
        "close": 55.82,
        "direction_boundary": 28.584999,
        "core_momentum": 0.952773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369958
      },
      {
        "date": "2024-10-25",
        "close": 55.830002,
        "direction_boundary": 27.85,
        "core_momentum": 1.004668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369368
      },
      {
        "date": "2024-11-01",
        "close": 54.040001,
        "direction_boundary": 29.924999,
        "core_momentum": 0.805848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373012
      },
      {
        "date": "2024-11-08",
        "close": 57.380001,
        "direction_boundary": 30.5,
        "core_momentum": 0.881312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379757
      },
      {
        "date": "2024-11-15",
        "close": 53.470001,
        "direction_boundary": 32.395,
        "core_momentum": 0.650563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390351
      },
      {
        "date": "2024-11-22",
        "close": 53.970001,
        "direction_boundary": 32.485001,
        "core_momentum": 0.661382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384875
      },
      {
        "date": "2024-11-29",
        "close": 52.849998,
        "direction_boundary": 32.110001,
        "core_momentum": 0.645905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386106
      },
      {
        "date": "2024-12-06",
        "close": 54.5,
        "direction_boundary": 32.200001,
        "core_momentum": 0.692547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383839
      },
      {
        "date": "2024-12-13",
        "close": 56.130001,
        "direction_boundary": 34.900002,
        "core_momentum": 0.608309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376174
      },
      {
        "date": "2024-12-20",
        "close": 53.540001,
        "direction_boundary": 34.865002,
        "core_momentum": 0.535637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381702
      },
      {
        "date": "2024-12-27",
        "close": 55.560001,
        "direction_boundary": 35.200001,
        "core_momentum": 0.578409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385088
      },
      {
        "date": "2025-01-03",
        "close": 56.59,
        "direction_boundary": 33.810001,
        "core_momentum": 0.673765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3845
      },
      {
        "date": "2025-01-10",
        "close": 56.02,
        "direction_boundary": 35.5,
        "core_momentum": 0.578028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381383
      },
      {
        "date": "2025-01-17",
        "close": 57.75,
        "direction_boundary": 37.209999,
        "core_momentum": 0.552002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363646
      },
      {
        "date": "2025-01-24",
        "close": 59.849998,
        "direction_boundary": 38.355,
        "core_momentum": 0.560422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353308
      },
      {
        "date": "2025-01-31",
        "close": 55.490002,
        "direction_boundary": 38.889999,
        "core_momentum": 0.426845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346998
      },
      {
        "date": "2025-02-07",
        "close": 55.200001,
        "direction_boundary": 41.900002,
        "core_momentum": 0.317422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345652
      },
      {
        "date": "2025-02-14",
        "close": 56.610001,
        "direction_boundary": 42.314999,
        "core_momentum": 0.337824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315197
      },
      {
        "date": "2025-02-21",
        "close": 57.48,
        "direction_boundary": 43.400002,
        "core_momentum": 0.324424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315667
      },
      {
        "date": "2025-02-28",
        "close": 52.16,
        "direction_boundary": 45.259998,
        "core_momentum": 0.152453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341686
      },
      {
        "date": "2025-03-07",
        "close": 49.299999,
        "direction_boundary": 49.785,
        "core_momentum": -0.009742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316215
      },
      {
        "date": "2025-03-14",
        "close": 50.810001,
        "direction_boundary": 45.715,
        "core_momentum": 0.111451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292021
      },
      {
        "date": "2025-03-21",
        "close": 49.950001,
        "direction_boundary": 47.5,
        "core_momentum": 0.051579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292846
      },
      {
        "date": "2025-03-28",
        "close": 46.900002,
        "direction_boundary": 47.375,
        "core_momentum": -0.010026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299301
      },
      {
        "date": "2025-04-04",
        "close": 40.775002,
        "direction_boundary": 46.259998,
        "core_momentum": -0.118569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35297
      },
      {
        "date": "2025-04-11",
        "close": 44.799999,
        "direction_boundary": 46.200001,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371934
      },
      {
        "date": "2025-04-18",
        "close": 43.450001,
        "direction_boundary": 42.900002,
        "core_momentum": 0.01282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373081
      },
      {
        "date": "2025-04-25",
        "close": 46.43,
        "direction_boundary": 44.080002,
        "core_momentum": 0.053312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38756
      },
      {
        "date": "2025-05-02",
        "close": 48.764999,
        "direction_boundary": 45.200001,
        "core_momentum": 0.078872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393316
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "direction_boundary": 46.200001,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384849
      },
      {
        "date": "2025-05-16",
        "close": 55.529999,
        "direction_boundary": 48.490002,
        "core_momentum": 0.145185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401875
      },
      {
        "date": "2025-05-23",
        "close": 54.0,
        "direction_boundary": 50.950001,
        "core_momentum": 0.059863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403734
      },
      {
        "date": "2025-05-30",
        "close": 55.540001,
        "direction_boundary": 51.349998,
        "core_momentum": 0.081597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404368
      },
      {
        "date": "2025-06-06",
        "close": 57.669998,
        "direction_boundary": 53.599998,
        "core_momentum": 0.075933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405462
      },
      {
        "date": "2025-06-13",
        "close": 58.939999,
        "direction_boundary": 57.0,
        "core_momentum": 0.034035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404566
      },
      {
        "date": "2025-06-20",
        "close": 58.740002,
        "direction_boundary": 56.810001,
        "core_momentum": 0.033973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398442
      },
      {
        "date": "2025-06-27",
        "close": 63.889999,
        "direction_boundary": 56.0,
        "core_momentum": 0.140893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411459
      },
      {
        "date": "2025-07-04",
        "close": 63.98,
        "direction_boundary": 57.34,
        "core_momentum": 0.1158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41106
      },
      {
        "date": "2025-07-11",
        "close": 65.919998,
        "direction_boundary": 59.34,
        "core_momentum": 0.110886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411912
      },
      {
        "date": "2025-07-18",
        "close": 67.5,
        "direction_boundary": 54.41,
        "core_momentum": 0.240581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411228
      },
      {
        "date": "2025-07-25",
        "close": 66.650002,
        "direction_boundary": 51.02,
        "core_momentum": 0.30635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409707
      },
      {
        "date": "2025-08-01",
        "close": 68.0,
        "direction_boundary": 46.715,
        "core_momentum": 0.455635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393615
      },
      {
        "date": "2025-08-08",
        "close": 68.309998,
        "direction_boundary": 48.150002,
        "core_momentum": 0.418691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393199
      },
      {
        "date": "2025-08-15",
        "close": 69.400002,
        "direction_boundary": 53.549999,
        "core_momentum": 0.295985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392601
      },
      {
        "date": "2025-08-22",
        "close": 67.980003,
        "direction_boundary": 53.91,
        "core_momentum": 0.260991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3944
      },
      {
        "date": "2025-08-29",
        "close": 67.339996,
        "direction_boundary": 52.200001,
        "core_momentum": 0.290038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366076
      },
      {
        "date": "2025-09-05",
        "close": 67.370003,
        "direction_boundary": 46.900002,
        "core_momentum": 0.436461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353794
      },
      {
        "date": "2025-09-12",
        "close": 71.860001,
        "direction_boundary": 51.389999,
        "core_momentum": 0.398327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360464
      },
      {
        "date": "2025-09-19",
        "close": 73.410004,
        "direction_boundary": 51.59,
        "core_momentum": 0.42295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357911
      },
      {
        "date": "2025-09-26",
        "close": 73.25,
        "direction_boundary": 53.57,
        "core_momentum": 0.36737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341003
      },
      {
        "date": "2025-10-03",
        "close": 78.190002,
        "direction_boundary": 53.130001,
        "core_momentum": 0.471673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261371
      },
      {
        "date": "2025-10-10",
        "close": 79.900002,
        "direction_boundary": 56.0,
        "core_momentum": 0.426786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24163
      },
      {
        "date": "2025-10-17",
        "close": 77.699997,
        "direction_boundary": 55.82,
        "core_momentum": 0.391974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240485
      },
      {
        "date": "2025-10-24",
        "close": 69.444801,
        "direction_boundary": 55.830002,
        "core_momentum": 0.243862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296287
      },
      {
        "date": "2025-10-31",
        "close": 86.25,
        "direction_boundary": 54.040001,
        "core_momentum": 0.59604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405411
      },
      {
        "date": "2025-11-07",
        "close": 78.949997,
        "direction_boundary": 57.380001,
        "core_momentum": 0.375915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433257
      },
      {
        "date": "2025-11-14",
        "close": 78.099998,
        "direction_boundary": 53.470001,
        "core_momentum": 0.460632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415981
      },
      {
        "date": "2025-11-21",
        "close": 75.849998,
        "direction_boundary": 53.970001,
        "core_momentum": 0.40541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41624
      },
      {
        "date": "2025-11-28",
        "close": 81.0,
        "direction_boundary": 52.849998,
        "core_momentum": 0.53264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422176
      },
      {
        "date": "2025-12-05",
        "close": 83.160004,
        "direction_boundary": 54.5,
        "core_momentum": 0.525872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421227
      },
      {
        "date": "2025-12-12",
        "close": 81.510002,
        "direction_boundary": 56.130001,
        "core_momentum": 0.452165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423682
      },
      {
        "date": "2025-12-19",
        "close": 79.82,
        "direction_boundary": 53.540001,
        "core_momentum": 0.490848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425692
      },
      {
        "date": "2025-12-26",
        "close": 82.150002,
        "direction_boundary": 55.560001,
        "core_momentum": 0.478582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413661
      },
      {
        "date": "2026-01-02",
        "close": 82.57,
        "direction_boundary": 56.59,
        "core_momentum": 0.459092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413545
      },
      {
        "date": "2026-01-09",
        "close": 86.0,
        "direction_boundary": 56.02,
        "core_momentum": 0.535166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414867
      },
      {
        "date": "2026-01-16",
        "close": 89.639999,
        "direction_boundary": 57.75,
        "core_momentum": 0.552208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416747
      },
      {
        "date": "2026-01-23",
        "close": 90.010002,
        "direction_boundary": 59.849998,
        "core_momentum": 0.503927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415495
      },
      {
        "date": "2026-01-30",
        "close": 92.93,
        "direction_boundary": 55.490002,
        "core_momentum": 0.674716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416306
      },
      {
        "date": "2026-02-06",
        "close": 90.370003,
        "direction_boundary": 55.200001,
        "core_momentum": 0.637138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419893
      },
      {
        "date": "2026-02-13",
        "close": 91.830002,
        "direction_boundary": 56.610001,
        "core_momentum": 0.622152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419897
      },
      {
        "date": "2026-02-20",
        "close": 94.139999,
        "direction_boundary": 57.48,
        "core_momentum": 0.637787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417819
      },
      {
        "date": "2026-02-27",
        "close": 92.290001,
        "direction_boundary": 52.16,
        "core_momentum": 0.769364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419159
      },
      {
        "date": "2026-03-06",
        "close": 90.400002,
        "direction_boundary": 49.299999,
        "core_momentum": 0.833671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421355
      },
      {
        "date": "2026-03-13",
        "close": 89.529999,
        "direction_boundary": 50.810001,
        "core_momentum": 0.762055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415132
      },
      {
        "date": "2026-03-20",
        "close": 88.089996,
        "direction_boundary": 49.950001,
        "core_momentum": 0.763563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416067
      },
      {
        "date": "2026-03-27",
        "close": 84.610001,
        "direction_boundary": 46.900002,
        "core_momentum": 0.804051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42108
      },
      {
        "date": "2026-04-03",
        "close": 87.720001,
        "direction_boundary": 40.775002,
        "core_momentum": 1.151318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414702
      },
      {
        "date": "2026-04-10",
        "close": 96.660004,
        "direction_boundary": 44.799999,
        "core_momentum": 1.157589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433713
      },
      {
        "date": "2026-04-17",
        "close": 105.040001,
        "direction_boundary": 43.450001,
        "core_momentum": 1.417491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442911
      },
      {
        "date": "2026-04-24",
        "close": 111.040001,
        "direction_boundary": 46.43,
        "core_momentum": 1.391557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408845
      },
      {
        "date": "2026-05-01",
        "close": 110.0,
        "direction_boundary": 48.764999,
        "core_momentum": 1.255716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292905
      },
      {
        "date": "2026-05-08",
        "close": 121.980003,
        "direction_boundary": 50.0,
        "core_momentum": 1.4396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285513
      },
      {
        "date": "2026-05-15",
        "close": 124.419998,
        "direction_boundary": 55.529999,
        "core_momentum": 1.240591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282746
      },
      {
        "date": "2026-05-22",
        "close": 126.040001,
        "direction_boundary": 54.0,
        "core_momentum": 1.334074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274615
      },
      {
        "date": "2026-05-29",
        "close": 133.100006,
        "direction_boundary": 55.540001,
        "core_momentum": 1.396471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271271
      },
      {
        "date": "2026-06-05",
        "close": 128.119995,
        "direction_boundary": 57.669998,
        "core_momentum": 1.221606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282341
      },
      {
        "date": "2026-06-12",
        "close": 133.0,
        "direction_boundary": 58.939999,
        "core_momentum": 1.256532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278632
      },
      {
        "date": "2026-06-19",
        "close": 141.460007,
        "direction_boundary": 58.740002,
        "core_momentum": 1.40824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278595
      },
      {
        "date": "2026-06-26",
        "close": 133.520004,
        "direction_boundary": 63.889999,
        "core_momentum": 1.089842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299459
      },
      {
        "date": "2026-07-03",
        "close": 132.679993,
        "direction_boundary": 63.98,
        "core_momentum": 1.073773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300909
      },
      {
        "date": "2026-07-10",
        "close": 133.300003,
        "direction_boundary": 65.919998,
        "core_momentum": 1.022148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299677
      },
      {
        "date": "2026-07-17",
        "close": 121.940002,
        "direction_boundary": 67.5,
        "core_momentum": 0.806519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331251
      },
      {
        "date": "2026-07-24",
        "close": 125.0,
        "direction_boundary": 66.650002,
        "core_momentum": 0.875469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331528
      },
      {
        "date": "2026-07-31",
        "close": 120.419998,
        "direction_boundary": 68.0,
        "core_momentum": 0.770882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337326
      },
      {
        "date": "2026-08-07",
        "close": 128.619995,
        "direction_boundary": 68.309998,
        "core_momentum": 0.882887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.290001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 29.965,
        "volume": 3599
      },
      {
        "date": "2023-09-01",
        "close": 31.77,
        "volume": 35
      },
      {
        "date": "2023-09-08",
        "close": 30.385,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 29.995001,
        "volume": 383
      },
      {
        "date": "2023-09-22",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 29.115,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 29.51,
        "volume": 21
      },
      {
        "date": "2023-10-13",
        "close": 30.235001,
        "volume": 600
      },
      {
        "date": "2023-10-20",
        "close": 28.584999,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 27.85,
        "volume": 1219
      },
      {
        "date": "2023-11-03",
        "close": 29.924999,
        "volume": 3745
      },
      {
        "date": "2023-11-10",
        "close": 30.5,
        "volume": 50
      },
      {
        "date": "2023-11-17",
        "close": 32.395,
        "volume": 3704
      },
      {
        "date": "2023-11-24",
        "close": 32.485001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 32.110001,
        "volume": 304
      },
      {
        "date": "2023-12-08",
        "close": 32.200001,
        "volume": 7082
      },
      {
        "date": "2023-12-15",
        "close": 34.900002,
        "volume": 133
      },
      {
        "date": "2023-12-22",
        "close": 34.865002,
        "volume": 17
      },
      {
        "date": "2023-12-29",
        "close": 35.200001,
        "volume": 110
      },
      {
        "date": "2024-01-05",
        "close": 33.810001,
        "volume": 561
      },
      {
        "date": "2024-01-12",
        "close": 35.5,
        "volume": 1400
      },
      {
        "date": "2024-01-19",
        "close": 37.209999,
        "volume": 1439
      },
      {
        "date": "2024-01-26",
        "close": 38.355,
        "volume": 14747
      },
      {
        "date": "2024-02-02",
        "close": 38.889999,
        "volume": 1727
      },
      {
        "date": "2024-02-09",
        "close": 41.900002,
        "volume": 34314
      },
      {
        "date": "2024-02-16",
        "close": 42.314999,
        "volume": 32333
      },
      {
        "date": "2024-02-23",
        "close": 43.400002,
        "volume": 33159
      },
      {
        "date": "2024-03-01",
        "close": 45.259998,
        "volume": 3402
      },
      {
        "date": "2024-03-08",
        "close": 49.785,
        "volume": 47991
      },
      {
        "date": "2024-03-15",
        "close": 45.715,
        "volume": 4214
      },
      {
        "date": "2024-03-22",
        "close": 47.5,
        "volume": 2679
      },
      {
        "date": "2024-03-29",
        "close": 47.375,
        "volume": 7184
      },
      {
        "date": "2024-04-05",
        "close": 46.259998,
        "volume": 4834
      },
      {
        "date": "2024-04-12",
        "close": 46.200001,
        "volume": 2206
      },
      {
        "date": "2024-04-19",
        "close": 42.900002,
        "volume": 7342
      },
      {
        "date": "2024-04-26",
        "close": 44.080002,
        "volume": 7745
      },
      {
        "date": "2024-05-03",
        "close": 45.200001,
        "volume": 3393
      },
      {
        "date": "2024-05-10",
        "close": 46.200001,
        "volume": 5199
      },
      {
        "date": "2024-05-17",
        "close": 48.490002,
        "volume": 3013
      },
      {
        "date": "2024-05-24",
        "close": 50.950001,
        "volume": 3390
      },
      {
        "date": "2024-05-31",
        "close": 51.349998,
        "volume": 5982
      },
      {
        "date": "2024-06-07",
        "close": 53.599998,
        "volume": 5264
      },
      {
        "date": "2024-06-14",
        "close": 57.0,
        "volume": 8002
      },
      {
        "date": "2024-06-21",
        "close": 56.810001,
        "volume": 5428
      },
      {
        "date": "2024-06-28",
        "close": 56.0,
        "volume": 6569
      },
      {
        "date": "2024-07-05",
        "close": 57.34,
        "volume": 6867
      },
      {
        "date": "2024-07-12",
        "close": 59.34,
        "volume": 48992
      },
      {
        "date": "2024-07-19",
        "close": 54.41,
        "volume": 2843
      },
      {
        "date": "2024-07-26",
        "close": 51.02,
        "volume": 59269
      },
      {
        "date": "2024-08-02",
        "close": 46.715,
        "volume": 7829
      },
      {
        "date": "2024-08-09",
        "close": 48.150002,
        "volume": 35687
      },
      {
        "date": "2024-08-16",
        "close": 53.549999,
        "volume": 17543
      },
      {
        "date": "2024-08-23",
        "close": 53.91,
        "volume": 1630
      },
      {
        "date": "2024-08-30",
        "close": 52.200001,
        "volume": 7412
      },
      {
        "date": "2024-09-06",
        "close": 46.900002,
        "volume": 9406
      },
      {
        "date": "2024-09-13",
        "close": 51.389999,
        "volume": 10781
      },
      {
        "date": "2024-09-20",
        "close": 51.59,
        "volume": 7828
      },
      {
        "date": "2024-09-27",
        "close": 53.57,
        "volume": 1057
      },
      {
        "date": "2024-10-04",
        "close": 53.130001,
        "volume": 3118
      },
      {
        "date": "2024-10-11",
        "close": 56.0,
        "volume": 9745
      },
      {
        "date": "2024-10-18",
        "close": 55.82,
        "volume": 2771
      },
      {
        "date": "2024-10-25",
        "close": 55.830002,
        "volume": 747
      },
      {
        "date": "2024-11-01",
        "close": 54.040001,
        "volume": 3335
      },
      {
        "date": "2024-11-08",
        "close": 57.380001,
        "volume": 6714
      },
      {
        "date": "2024-11-15",
        "close": 53.470001,
        "volume": 8401
      },
      {
        "date": "2024-11-22",
        "close": 53.970001,
        "volume": 28940
      },
      {
        "date": "2024-11-29",
        "close": 52.849998,
        "volume": 7816
      },
      {
        "date": "2024-12-06",
        "close": 54.5,
        "volume": 6995
      },
      {
        "date": "2024-12-13",
        "close": 56.130001,
        "volume": 4991
      },
      {
        "date": "2024-12-20",
        "close": 53.540001,
        "volume": 7773
      },
      {
        "date": "2024-12-27",
        "close": 55.560001,
        "volume": 65
      },
      {
        "date": "2025-01-03",
        "close": 56.59,
        "volume": 1261
      },
      {
        "date": "2025-01-10",
        "close": 56.02,
        "volume": 7319
      },
      {
        "date": "2025-01-17",
        "close": 57.75,
        "volume": 13492
      },
      {
        "date": "2025-01-24",
        "close": 59.849998,
        "volume": 14505
      },
      {
        "date": "2025-01-31",
        "close": 55.490002,
        "volume": 24228
      },
      {
        "date": "2025-02-07",
        "close": 55.200001,
        "volume": 7928
      },
      {
        "date": "2025-02-14",
        "close": 56.610001,
        "volume": 2575
      },
      {
        "date": "2025-02-21",
        "close": 57.48,
        "volume": 2165
      },
      {
        "date": "2025-02-28",
        "close": 52.16,
        "volume": 8123
      },
      {
        "date": "2025-03-07",
        "close": 49.299999,
        "volume": 35529
      },
      {
        "date": "2025-03-14",
        "close": 50.810001,
        "volume": 14203
      },
      {
        "date": "2025-03-21",
        "close": 49.950001,
        "volume": 8896
      },
      {
        "date": "2025-03-28",
        "close": 46.900002,
        "volume": 8889
      },
      {
        "date": "2025-04-04",
        "close": 40.775002,
        "volume": 15529
      },
      {
        "date": "2025-04-11",
        "close": 44.799999,
        "volume": 34562
      },
      {
        "date": "2025-04-18",
        "close": 43.450001,
        "volume": 8506
      },
      {
        "date": "2025-04-25",
        "close": 46.43,
        "volume": 610
      },
      {
        "date": "2025-05-02",
        "close": 48.764999,
        "volume": 831
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "volume": 1197
      },
      {
        "date": "2025-05-16",
        "close": 55.529999,
        "volume": 21786
      },
      {
        "date": "2025-05-23",
        "close": 54.0,
        "volume": 6570
      },
      {
        "date": "2025-05-30",
        "close": 55.540001,
        "volume": 211
      },
      {
        "date": "2025-06-06",
        "close": 57.669998,
        "volume": 3618
      },
      {
        "date": "2025-06-13",
        "close": 58.939999,
        "volume": 5625
      },
      {
        "date": "2025-06-20",
        "close": 58.740002,
        "volume": 11291
      },
      {
        "date": "2025-06-27",
        "close": 63.889999,
        "volume": 4057
      },
      {
        "date": "2025-07-04",
        "close": 63.98,
        "volume": 8943
      },
      {
        "date": "2025-07-11",
        "close": 65.919998,
        "volume": 2582
      },
      {
        "date": "2025-07-18",
        "close": 67.5,
        "volume": 1569
      },
      {
        "date": "2025-07-25",
        "close": 66.650002,
        "volume": 6674
      },
      {
        "date": "2025-08-01",
        "close": 68.0,
        "volume": 3898
      },
      {
        "date": "2025-08-08",
        "close": 68.309998,
        "volume": 1286
      },
      {
        "date": "2025-08-15",
        "close": 69.400002,
        "volume": 1038
      },
      {
        "date": "2025-08-22",
        "close": 67.980003,
        "volume": 4806
      },
      {
        "date": "2025-08-29",
        "close": 67.339996,
        "volume": 1491
      },
      {
        "date": "2025-09-05",
        "close": 67.370003,
        "volume": 3633
      },
      {
        "date": "2025-09-12",
        "close": 71.860001,
        "volume": 1647
      },
      {
        "date": "2025-09-19",
        "close": 73.410004,
        "volume": 1476
      },
      {
        "date": "2025-09-26",
        "close": 73.25,
        "volume": 12608
      },
      {
        "date": "2025-10-03",
        "close": 78.190002,
        "volume": 4029
      },
      {
        "date": "2025-10-10",
        "close": 79.900002,
        "volume": 13418
      },
      {
        "date": "2025-10-17",
        "close": 77.699997,
        "volume": 11088
      },
      {
        "date": "2025-10-24",
        "close": 69.444801,
        "volume": 471
      },
      {
        "date": "2025-10-31",
        "close": 86.25,
        "volume": 4925
      },
      {
        "date": "2025-11-07",
        "close": 78.949997,
        "volume": 15148
      },
      {
        "date": "2025-11-14",
        "close": 78.099998,
        "volume": 7724
      },
      {
        "date": "2025-11-21",
        "close": 75.849998,
        "volume": 25691
      },
      {
        "date": "2025-11-28",
        "close": 81.0,
        "volume": 16018
      },
      {
        "date": "2025-12-05",
        "close": 83.160004,
        "volume": 3294
      },
      {
        "date": "2025-12-12",
        "close": 81.510002,
        "volume": 11995
      },
      {
        "date": "2025-12-19",
        "close": 79.82,
        "volume": 3692
      },
      {
        "date": "2025-12-26",
        "close": 82.150002,
        "volume": 407
      },
      {
        "date": "2026-01-02",
        "close": 82.57,
        "volume": 2624
      },
      {
        "date": "2026-01-09",
        "close": 86.0,
        "volume": 3555
      },
      {
        "date": "2026-01-16",
        "close": 89.639999,
        "volume": 10397
      },
      {
        "date": "2026-01-23",
        "close": 90.010002,
        "volume": 17534
      },
      {
        "date": "2026-01-30",
        "close": 92.93,
        "volume": 22121
      },
      {
        "date": "2026-02-06",
        "close": 90.370003,
        "volume": 11674
      },
      {
        "date": "2026-02-13",
        "close": 91.830002,
        "volume": 3711
      },
      {
        "date": "2026-02-20",
        "close": 94.139999,
        "volume": 6256
      },
      {
        "date": "2026-02-27",
        "close": 92.290001,
        "volume": 3334
      },
      {
        "date": "2026-03-06",
        "close": 90.400002,
        "volume": 11811
      },
      {
        "date": "2026-03-13",
        "close": 89.529999,
        "volume": 1777
      },
      {
        "date": "2026-03-20",
        "close": 88.089996,
        "volume": 12566
      },
      {
        "date": "2026-03-27",
        "close": 84.610001,
        "volume": 2714
      },
      {
        "date": "2026-04-03",
        "close": 87.720001,
        "volume": 3174
      },
      {
        "date": "2026-04-10",
        "close": 96.660004,
        "volume": 11623
      },
      {
        "date": "2026-04-17",
        "close": 105.040001,
        "volume": 12907
      },
      {
        "date": "2026-04-24",
        "close": 111.040001,
        "volume": 2908
      },
      {
        "date": "2026-05-01",
        "close": 110.0,
        "volume": 24931
      },
      {
        "date": "2026-05-08",
        "close": 121.980003,
        "volume": 2118
      },
      {
        "date": "2026-05-15",
        "close": 124.419998,
        "volume": 18175
      },
      {
        "date": "2026-05-22",
        "close": 126.040001,
        "volume": 12964
      },
      {
        "date": "2026-05-29",
        "close": 133.100006,
        "volume": 10333
      },
      {
        "date": "2026-06-05",
        "close": 128.119995,
        "volume": 2546
      },
      {
        "date": "2026-06-12",
        "close": 133.0,
        "volume": 2775
      },
      {
        "date": "2026-06-19",
        "close": 141.460007,
        "volume": 102
      },
      {
        "date": "2026-06-26",
        "close": 133.520004,
        "volume": 778
      },
      {
        "date": "2026-07-03",
        "close": 132.679993,
        "volume": 74
      },
      {
        "date": "2026-07-10",
        "close": 133.300003,
        "volume": 28947
      },
      {
        "date": "2026-07-17",
        "close": 121.940002,
        "volume": 30607
      },
      {
        "date": "2026-07-24",
        "close": 125.0,
        "volume": 3816
      },
      {
        "date": "2026-07-31",
        "close": 120.419998,
        "volume": 38748
      },
      {
        "date": "2026-08-07",
        "close": 128.619995,
        "volume": 124784
      }
    ],
    "sharemaestro_context": {
      "trend": 110.263334,
      "fair_value": 64.015031,
      "market_activity": 23.216157,
      "market_dynamics": -0.237488,
      "relative_strength": 21.624961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015012,
        "directional_follow_through": 0.6458,
        "regime_survival": 1.0,
        "conditional_difference": -0.006393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.120572,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.046273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.206589,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.057443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.270292,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.156553,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.121453
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.031388
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.084928
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.096884
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.016926
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.044776
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.960184
      }
    ]
  }
}