{
  "ticker": {
    "uuid": "d3b1ae73-4228-442f-8b81-ad34b5f0bb9b",
    "symbol": "PHUN",
    "name": "Phunware Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.13,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.523077,
    "boundary_margin": -0.155793,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.37791,
    "volatility_stability": 0.4449,
    "risk_context": 0.2646,
    "current_regime": {
      "move": -0.594403,
      "interruption": 0.34902,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.367,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.155519,
        "direction_boundary": 67.477651,
        "core_momentum": -0.76058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551126
      },
      {
        "date": "2023-08-25",
        "close": 14.013837,
        "direction_boundary": 64.054872,
        "core_momentum": -0.781221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563366
      },
      {
        "date": "2023-09-01",
        "close": 13.705787,
        "direction_boundary": 65.032809,
        "core_momentum": -0.789248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551324
      },
      {
        "date": "2023-09-08",
        "close": 11.769471,
        "direction_boundary": 68.455588,
        "core_momentum": -0.828071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517966
      },
      {
        "date": "2023-09-15",
        "close": 12.537152,
        "direction_boundary": 89.481233,
        "core_momentum": -0.859891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532703
      },
      {
        "date": "2023-09-22",
        "close": 9.838046,
        "direction_boundary": 58.18725,
        "core_momentum": -0.830924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598567
      },
      {
        "date": "2023-09-29",
        "close": 8.747646,
        "direction_boundary": 57.698281,
        "core_momentum": -0.84839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60169
      },
      {
        "date": "2023-10-06",
        "close": 8.312464,
        "direction_boundary": 56.231376,
        "core_momentum": -0.852174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594738
      },
      {
        "date": "2023-10-13",
        "close": 8.366251,
        "direction_boundary": 52.808596,
        "core_momentum": -0.841574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599282
      },
      {
        "date": "2023-10-20",
        "close": 9.021469,
        "direction_boundary": 53.297565,
        "core_momentum": -0.830734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609986
      },
      {
        "date": "2023-10-27",
        "close": 8.508052,
        "direction_boundary": 56.720344,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608455
      },
      {
        "date": "2023-11-03",
        "close": 8.835661,
        "direction_boundary": 58.676218,
        "core_momentum": -0.849417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612801
      },
      {
        "date": "2023-11-10",
        "close": 7.153609,
        "direction_boundary": 68.455588,
        "core_momentum": -0.8955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652774
      },
      {
        "date": "2023-11-17",
        "close": 6.312583,
        "direction_boundary": 55.742407,
        "core_momentum": -0.886754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649292
      },
      {
        "date": "2023-11-24",
        "close": 6.35659,
        "direction_boundary": 54.275502,
        "core_momentum": -0.882883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648272
      },
      {
        "date": "2023-12-01",
        "close": 6.141444,
        "direction_boundary": 52.808596,
        "core_momentum": -0.883704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648926
      },
      {
        "date": "2023-12-08",
        "close": 4.469172,
        "direction_boundary": 44.496132,
        "core_momentum": -0.89956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741279
      },
      {
        "date": "2023-12-15",
        "close": 3.809065,
        "direction_boundary": 44.892197,
        "core_momentum": -0.915151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738293
      },
      {
        "date": "2023-12-22",
        "close": 3.960645,
        "direction_boundary": 38.203108,
        "core_momentum": -0.896327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753727
      },
      {
        "date": "2023-12-29",
        "close": 4.009542,
        "direction_boundary": 37.811933,
        "core_momentum": -0.893961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741955
      },
      {
        "date": "2024-01-05",
        "close": 3.72105,
        "direction_boundary": 45.45451,
        "core_momentum": -0.918137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726931
      },
      {
        "date": "2024-01-12",
        "close": 3.711271,
        "direction_boundary": 51.830659,
        "core_momentum": -0.928396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732211
      },
      {
        "date": "2024-01-19",
        "close": 12.390461,
        "direction_boundary": 50.852722,
        "core_momentum": -0.756346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.906927
      },
      {
        "date": "2024-01-26",
        "close": 15.544308,
        "direction_boundary": 51.830659,
        "core_momentum": -0.700094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.936352
      },
      {
        "date": "2024-02-02",
        "close": 16.717833,
        "direction_boundary": 52.319628,
        "core_momentum": -0.680467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.934021
      },
      {
        "date": "2024-02-09",
        "close": 16.4489,
        "direction_boundary": 48.896849,
        "core_momentum": -0.6636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.920215
      },
      {
        "date": "2024-02-16",
        "close": 14.620158,
        "direction_boundary": 48.896849,
        "core_momentum": -0.701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.925009
      },
      {
        "date": "2024-02-23",
        "close": 9.265953,
        "direction_boundary": 44.349442,
        "core_momentum": -0.791069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.017123
      },
      {
        "date": "2024-03-01",
        "close": 6.923794,
        "direction_boundary": 46.143956,
        "core_momentum": -0.849952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.053022
      },
      {
        "date": "2024-03-08",
        "close": 10.248779,
        "direction_boundary": 37.161605,
        "core_momentum": -0.724211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.123802
      },
      {
        "date": "2024-03-15",
        "close": 10.356353,
        "direction_boundary": 37.787485,
        "core_momentum": -0.725932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.121657
      },
      {
        "date": "2024-03-22",
        "close": 9.300181,
        "direction_boundary": 34.716762,
        "core_momentum": -0.732113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.099901
      },
      {
        "date": "2024-03-29",
        "close": 8.762315,
        "direction_boundary": 34.716762,
        "core_momentum": -0.747606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.095071
      },
      {
        "date": "2024-04-05",
        "close": 7.432321,
        "direction_boundary": 35.078599,
        "core_momentum": -0.788124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.106503
      },
      {
        "date": "2024-04-12",
        "close": 7.109602,
        "direction_boundary": 34.29625,
        "core_momentum": -0.7927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.107163
      },
      {
        "date": "2024-04-19",
        "close": 6.161003,
        "direction_boundary": 29.63149,
        "core_momentum": -0.792079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.112021
      },
      {
        "date": "2024-04-26",
        "close": 6.239238,
        "direction_boundary": 29.225646,
        "core_momentum": -0.786515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.111368
      },
      {
        "date": "2024-05-03",
        "close": 6.51306,
        "direction_boundary": 29.827078,
        "core_momentum": -0.781639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.111623
      },
      {
        "date": "2024-05-10",
        "close": 6.601075,
        "direction_boundary": 29.049618,
        "core_momentum": -0.772766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.092075
      },
      {
        "date": "2024-05-17",
        "close": 6.777103,
        "direction_boundary": 29.827078,
        "core_momentum": -0.772787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.084943
      },
      {
        "date": "2024-05-24",
        "close": 6.737986,
        "direction_boundary": 30.179135,
        "core_momentum": -0.776734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.084966
      },
      {
        "date": "2024-05-31",
        "close": 6.346811,
        "direction_boundary": 28.849141,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.086155
      },
      {
        "date": "2024-06-07",
        "close": 5.290639,
        "direction_boundary": 27.162199,
        "core_momentum": -0.805221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.052834
      },
      {
        "date": "2024-06-14",
        "close": 5.42755,
        "direction_boundary": 27.871204,
        "core_momentum": -0.805263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.038846
      },
      {
        "date": "2024-06-21",
        "close": 5.055934,
        "direction_boundary": 25.010738,
        "core_momentum": -0.797849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.041806
      },
      {
        "date": "2024-06-28",
        "close": 5.368874,
        "direction_boundary": 26.404298,
        "core_momentum": -0.796667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.043015
      },
      {
        "date": "2024-07-05",
        "close": 5.310198,
        "direction_boundary": 22.150272,
        "core_momentum": -0.760265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.039566
      },
      {
        "date": "2024-07-12",
        "close": 5.701373,
        "direction_boundary": 20.360648,
        "core_momentum": -0.719981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.040948
      },
      {
        "date": "2024-07-19",
        "close": 4.899464,
        "direction_boundary": 18.580802,
        "core_momentum": -0.736316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119228
      },
      {
        "date": "2024-07-26",
        "close": 4.772332,
        "direction_boundary": 18.531906,
        "core_momentum": -0.74248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053641
      },
      {
        "date": "2024-08-02",
        "close": 3.901969,
        "direction_boundary": 20.424214,
        "core_momentum": -0.808954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060693
      },
      {
        "date": "2024-08-09",
        "close": 3.71616,
        "direction_boundary": 17.260588,
        "core_momentum": -0.784703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059212
      },
      {
        "date": "2024-08-16",
        "close": 3.305427,
        "direction_boundary": 16.155519,
        "core_momentum": -0.7954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059129
      },
      {
        "date": "2024-08-23",
        "close": 3.442338,
        "direction_boundary": 14.013837,
        "core_momentum": -0.754361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896497
      },
      {
        "date": "2024-08-30",
        "close": 3.334765,
        "direction_boundary": 13.705787,
        "core_momentum": -0.756689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818708
      },
      {
        "date": "2024-09-06",
        "close": 3.148957,
        "direction_boundary": 11.769471,
        "core_momentum": -0.732447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550594
      },
      {
        "date": "2024-09-13",
        "close": 3.413,
        "direction_boundary": 12.537152,
        "core_momentum": -0.727769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57293
      },
      {
        "date": "2024-09-20",
        "close": 2.94359,
        "direction_boundary": 9.838046,
        "core_momentum": -0.700795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584696
      },
      {
        "date": "2024-09-27",
        "close": 3.383662,
        "direction_boundary": 8.747646,
        "core_momentum": -0.613192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636989
      },
      {
        "date": "2024-10-04",
        "close": 3.422779,
        "direction_boundary": 8.312464,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612547
      },
      {
        "date": "2024-10-11",
        "close": 4.410496,
        "direction_boundary": 8.366251,
        "core_momentum": -0.472823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72701
      },
      {
        "date": "2024-10-18",
        "close": 6.620633,
        "direction_boundary": 9.021469,
        "core_momentum": -0.266125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913602
      },
      {
        "date": "2024-10-25",
        "close": 10.366132,
        "direction_boundary": 8.508052,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10316
      },
      {
        "date": "2024-11-01",
        "close": 6.591295,
        "direction_boundary": 8.835661,
        "core_momentum": -0.254012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.281848
      },
      {
        "date": "2024-11-08",
        "close": 5.476447,
        "direction_boundary": 7.153609,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.307198
      },
      {
        "date": "2024-11-15",
        "close": 4.356709,
        "direction_boundary": 6.312583,
        "core_momentum": -0.309837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.341526
      },
      {
        "date": "2024-11-22",
        "close": 4.772332,
        "direction_boundary": 6.35659,
        "core_momentum": -0.249231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34985
      },
      {
        "date": "2024-11-29",
        "close": 4.537628,
        "direction_boundary": 6.141444,
        "core_momentum": -0.261146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.349266
      },
      {
        "date": "2024-12-06",
        "close": 4.488731,
        "direction_boundary": 4.469172,
        "core_momentum": 0.004376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.327056
      },
      {
        "date": "2024-12-13",
        "close": 4.170901,
        "direction_boundary": 3.809065,
        "core_momentum": 0.094993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.329399
      },
      {
        "date": "2024-12-20",
        "close": 3.804175,
        "direction_boundary": 3.960645,
        "core_momentum": -0.039506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.33165
      },
      {
        "date": "2024-12-27",
        "close": 5.603579,
        "direction_boundary": 4.009542,
        "core_momentum": 0.397561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.439505
      },
      {
        "date": "2025-01-03",
        "close": 5.456888,
        "direction_boundary": 3.72105,
        "core_momentum": 0.466491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.439939
      },
      {
        "date": "2025-01-10",
        "close": 5.173287,
        "direction_boundary": 3.711271,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.438175
      },
      {
        "date": "2025-01-17",
        "close": 5.251522,
        "direction_boundary": 12.390461,
        "core_momentum": -0.576164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.422393
      },
      {
        "date": "2025-01-24",
        "close": 4.156232,
        "direction_boundary": 15.544308,
        "core_momentum": -0.73262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459502
      },
      {
        "date": "2025-01-31",
        "close": 3.88241,
        "direction_boundary": 16.717833,
        "core_momentum": -0.767768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435206
      },
      {
        "date": "2025-02-07",
        "close": 3.706381,
        "direction_boundary": 16.4489,
        "core_momentum": -0.774673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435048
      },
      {
        "date": "2025-02-14",
        "close": 3.774837,
        "direction_boundary": 14.620158,
        "core_momentum": -0.741806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.425216
      },
      {
        "date": "2025-02-21",
        "close": 3.442338,
        "direction_boundary": 9.265953,
        "core_momentum": -0.628496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.430492
      },
      {
        "date": "2025-02-28",
        "close": 3.012046,
        "direction_boundary": 6.923794,
        "core_momentum": -0.564972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441927
      },
      {
        "date": "2025-03-07",
        "close": 3.060943,
        "direction_boundary": 10.248779,
        "core_momentum": -0.701336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440082
      },
      {
        "date": "2025-03-14",
        "close": 2.7969,
        "direction_boundary": 10.356353,
        "core_momentum": -0.729934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440193
      },
      {
        "date": "2025-03-21",
        "close": 2.884914,
        "direction_boundary": 9.300181,
        "core_momentum": -0.6898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426643
      },
      {
        "date": "2025-03-28",
        "close": 2.884914,
        "direction_boundary": 8.762315,
        "core_momentum": -0.670759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412289
      },
      {
        "date": "2025-04-04",
        "close": 2.493739,
        "direction_boundary": 7.432321,
        "core_momentum": -0.664474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425132
      },
      {
        "date": "2025-04-11",
        "close": 2.552415,
        "direction_boundary": 7.109602,
        "core_momentum": -0.64099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374127
      },
      {
        "date": "2025-04-18",
        "close": 2.513298,
        "direction_boundary": 6.161003,
        "core_momentum": -0.592064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228635
      },
      {
        "date": "2025-04-25",
        "close": 2.924032,
        "direction_boundary": 6.239238,
        "core_momentum": -0.531348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049899
      },
      {
        "date": "2025-05-02",
        "close": 2.94359,
        "direction_boundary": 6.51306,
        "core_momentum": -0.548048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874958
      },
      {
        "date": "2025-05-09",
        "close": 2.963149,
        "direction_boundary": 6.601075,
        "core_momentum": -0.551111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847314
      },
      {
        "date": "2025-05-16",
        "close": 3.060943,
        "direction_boundary": 6.777103,
        "core_momentum": -0.54834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796768
      },
      {
        "date": "2025-05-23",
        "close": 2.982708,
        "direction_boundary": 6.737986,
        "core_momentum": -0.557329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782411
      },
      {
        "date": "2025-05-30",
        "close": 2.904473,
        "direction_boundary": 6.346811,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781137
      },
      {
        "date": "2025-06-06",
        "close": 3.158736,
        "direction_boundary": 5.290639,
        "core_momentum": -0.402958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793624
      },
      {
        "date": "2025-06-13",
        "close": 3.012046,
        "direction_boundary": 5.42755,
        "core_momentum": -0.445045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79052
      },
      {
        "date": "2025-06-20",
        "close": 2.94359,
        "direction_boundary": 5.055934,
        "core_momentum": -0.417795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782388
      },
      {
        "date": "2025-06-27",
        "close": 3.031605,
        "direction_boundary": 5.368874,
        "core_momentum": -0.435337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538409
      },
      {
        "date": "2025-07-04",
        "close": 3.364103,
        "direction_boundary": 5.310198,
        "core_momentum": -0.366483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566717
      },
      {
        "date": "2025-07-11",
        "close": 3.178295,
        "direction_boundary": 5.701373,
        "core_momentum": -0.442539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56716
      },
      {
        "date": "2025-07-18",
        "close": 3.344544,
        "direction_boundary": 4.899464,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573599
      },
      {
        "date": "2025-07-25",
        "close": 3.139178,
        "direction_boundary": 4.772332,
        "core_momentum": -0.342213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487053
      },
      {
        "date": "2025-08-01",
        "close": 2.620871,
        "direction_boundary": 3.901969,
        "core_momentum": -0.328321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535948
      },
      {
        "date": "2025-08-08",
        "close": 2.523077,
        "direction_boundary": 3.71616,
        "core_momentum": -0.321053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535095
      },
      {
        "date": "2025-08-15",
        "close": 2.611092,
        "direction_boundary": 3.305427,
        "core_momentum": -0.210059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537526
      },
      {
        "date": "2025-08-22",
        "close": 2.669768,
        "direction_boundary": 3.442338,
        "core_momentum": -0.224432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527636
      },
      {
        "date": "2025-08-29",
        "close": 2.523077,
        "direction_boundary": 3.334765,
        "core_momentum": -0.243402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501679
      },
      {
        "date": "2025-09-05",
        "close": 2.435063,
        "direction_boundary": 3.148957,
        "core_momentum": -0.226708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502068
      },
      {
        "date": "2025-09-12",
        "close": 2.669768,
        "direction_boundary": 3.413,
        "core_momentum": -0.217765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506547
      },
      {
        "date": "2025-09-19",
        "close": 2.836017,
        "direction_boundary": 2.94359,
        "core_momentum": -0.036545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511969
      },
      {
        "date": "2025-09-26",
        "close": 2.708885,
        "direction_boundary": 3.383662,
        "core_momentum": -0.199422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515788
      },
      {
        "date": "2025-10-03",
        "close": 2.748003,
        "direction_boundary": 3.422779,
        "core_momentum": -0.197143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472826
      },
      {
        "date": "2025-10-10",
        "close": 2.757782,
        "direction_boundary": 4.410496,
        "core_momentum": -0.374723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471987
      },
      {
        "date": "2025-10-17",
        "close": 2.63065,
        "direction_boundary": 6.620633,
        "core_momentum": -0.602659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476498
      },
      {
        "date": "2025-10-24",
        "close": 2.699106,
        "direction_boundary": 10.366132,
        "core_momentum": -0.739623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426865
      },
      {
        "date": "2025-10-31",
        "close": 2.513298,
        "direction_boundary": 6.591295,
        "core_momentum": -0.618694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436887
      },
      {
        "date": "2025-11-07",
        "close": 2.229696,
        "direction_boundary": 5.476447,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463847
      },
      {
        "date": "2025-11-14",
        "close": 2.141682,
        "direction_boundary": 4.356709,
        "core_momentum": -0.508417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461193
      },
      {
        "date": "2025-11-21",
        "close": 1.86786,
        "direction_boundary": 4.772332,
        "core_momentum": -0.608606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491677
      },
      {
        "date": "2025-11-28",
        "close": 2.02433,
        "direction_boundary": 4.537628,
        "core_momentum": -0.553879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510001
      },
      {
        "date": "2025-12-05",
        "close": 2.02433,
        "direction_boundary": 4.488731,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490728
      },
      {
        "date": "2025-12-12",
        "close": 1.975433,
        "direction_boundary": 4.170901,
        "core_momentum": -0.526377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488904
      },
      {
        "date": "2025-12-19",
        "close": 1.897198,
        "direction_boundary": 3.804175,
        "core_momentum": -0.501285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489982
      },
      {
        "date": "2025-12-26",
        "close": 1.877639,
        "direction_boundary": 5.603579,
        "core_momentum": -0.664921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485538
      },
      {
        "date": "2026-01-02",
        "close": 1.809183,
        "direction_boundary": 5.456888,
        "core_momentum": -0.668459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452663
      },
      {
        "date": "2026-01-09",
        "close": 1.946095,
        "direction_boundary": 5.173287,
        "core_momentum": -0.623818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469232
      },
      {
        "date": "2026-01-16",
        "close": 1.838522,
        "direction_boundary": 5.251522,
        "core_momentum": -0.649907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460883
      },
      {
        "date": "2026-01-23",
        "close": 1.86786,
        "direction_boundary": 4.156232,
        "core_momentum": -0.550588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4601
      },
      {
        "date": "2026-01-30",
        "close": 1.721169,
        "direction_boundary": 3.88241,
        "core_momentum": -0.556675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408748
      },
      {
        "date": "2026-02-06",
        "close": 1.750507,
        "direction_boundary": 3.706381,
        "core_momentum": -0.527705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40997
      },
      {
        "date": "2026-02-13",
        "close": 1.779845,
        "direction_boundary": 3.774837,
        "core_momentum": -0.528498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40652
      },
      {
        "date": "2026-02-20",
        "close": 1.672272,
        "direction_boundary": 3.442338,
        "core_momentum": -0.514205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408054
      },
      {
        "date": "2026-02-27",
        "close": 1.740728,
        "direction_boundary": 3.012046,
        "core_momentum": -0.422078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411797
      },
      {
        "date": "2026-03-06",
        "close": 1.652713,
        "direction_boundary": 3.060943,
        "core_momentum": -0.460064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414106
      },
      {
        "date": "2026-03-13",
        "close": 1.642934,
        "direction_boundary": 2.7969,
        "core_momentum": -0.412588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38476
      },
      {
        "date": "2026-03-20",
        "close": 1.760287,
        "direction_boundary": 2.884914,
        "core_momentum": -0.38983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388455
      },
      {
        "date": "2026-03-27",
        "close": 1.633155,
        "direction_boundary": 2.884914,
        "core_momentum": -0.433898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394626
      },
      {
        "date": "2026-04-03",
        "close": 1.809183,
        "direction_boundary": 2.493739,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427236
      },
      {
        "date": "2026-04-10",
        "close": 1.848301,
        "direction_boundary": 2.552415,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429585
      },
      {
        "date": "2026-04-17",
        "close": 2.151461,
        "direction_boundary": 2.513298,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485212
      },
      {
        "date": "2026-04-24",
        "close": 2.202641,
        "direction_boundary": 2.924032,
        "core_momentum": -0.246711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484921
      },
      {
        "date": "2026-05-01",
        "close": 2.182975,
        "direction_boundary": 2.94359,
        "core_momentum": -0.258397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47622
      },
      {
        "date": "2026-05-08",
        "close": 1.966644,
        "direction_boundary": 2.963149,
        "core_momentum": -0.336299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469268
      },
      {
        "date": "2026-05-15",
        "close": 2.035477,
        "direction_boundary": 3.060943,
        "core_momentum": -0.335016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469413
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "direction_boundary": 2.982708,
        "core_momentum": -0.322763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42751
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "direction_boundary": 2.904473,
        "core_momentum": -0.297635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412896
      },
      {
        "date": "2026-06-05",
        "close": 1.97,
        "direction_boundary": 3.158736,
        "core_momentum": -0.376333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415775
      },
      {
        "date": "2026-06-12",
        "close": 1.93,
        "direction_boundary": 3.012046,
        "core_momentum": -0.35924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415368
      },
      {
        "date": "2026-06-19",
        "close": 1.92,
        "direction_boundary": 2.94359,
        "core_momentum": -0.347735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41152
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "direction_boundary": 3.031605,
        "core_momentum": -0.366672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411226
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "direction_boundary": 3.364103,
        "core_momentum": -0.393598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415485
      },
      {
        "date": "2026-07-10",
        "close": 2.11,
        "direction_boundary": 3.178295,
        "core_momentum": -0.336122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406039
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "direction_boundary": 3.344544,
        "core_momentum": -0.360152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396899
      },
      {
        "date": "2026-07-24",
        "close": 2.15,
        "direction_boundary": 3.139178,
        "core_momentum": -0.315107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396639
      },
      {
        "date": "2026-07-31",
        "close": 2.11,
        "direction_boundary": 2.620871,
        "core_momentum": -0.194924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378126
      },
      {
        "date": "2026-08-07",
        "close": 2.13,
        "direction_boundary": 2.523077,
        "core_momentum": -0.155793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.155519,
        "volume": 6281898
      },
      {
        "date": "2023-08-25",
        "close": 14.013837,
        "volume": 9661769
      },
      {
        "date": "2023-09-01",
        "close": 13.705787,
        "volume": 12249317
      },
      {
        "date": "2023-09-08",
        "close": 11.769471,
        "volume": 7240240
      },
      {
        "date": "2023-09-15",
        "close": 12.537152,
        "volume": 5583287
      },
      {
        "date": "2023-09-22",
        "close": 9.838046,
        "volume": 6907537
      },
      {
        "date": "2023-09-29",
        "close": 8.747646,
        "volume": 9182513
      },
      {
        "date": "2023-10-06",
        "close": 8.312464,
        "volume": 8759030
      },
      {
        "date": "2023-10-13",
        "close": 8.366251,
        "volume": 6069143
      },
      {
        "date": "2023-10-20",
        "close": 9.021469,
        "volume": 9325318
      },
      {
        "date": "2023-10-27",
        "close": 8.508052,
        "volume": 7977057
      },
      {
        "date": "2023-11-03",
        "close": 8.835661,
        "volume": 5980483
      },
      {
        "date": "2023-11-10",
        "close": 7.153609,
        "volume": 10420074
      },
      {
        "date": "2023-11-17",
        "close": 6.312583,
        "volume": 15989631
      },
      {
        "date": "2023-11-24",
        "close": 6.35659,
        "volume": 9716305
      },
      {
        "date": "2023-12-01",
        "close": 6.141444,
        "volume": 14767172
      },
      {
        "date": "2023-12-08",
        "close": 4.469172,
        "volume": 43370558
      },
      {
        "date": "2023-12-15",
        "close": 3.809065,
        "volume": 33178064
      },
      {
        "date": "2023-12-22",
        "close": 3.960645,
        "volume": 23323244
      },
      {
        "date": "2023-12-29",
        "close": 4.009542,
        "volume": 32756486
      },
      {
        "date": "2024-01-05",
        "close": 3.72105,
        "volume": 19986083
      },
      {
        "date": "2024-01-12",
        "close": 3.711271,
        "volume": 24002060
      },
      {
        "date": "2024-01-19",
        "close": 12.390461,
        "volume": 3314298838
      },
      {
        "date": "2024-01-26",
        "close": 15.544308,
        "volume": 2098174829
      },
      {
        "date": "2024-02-02",
        "close": 16.717833,
        "volume": 509234069
      },
      {
        "date": "2024-02-09",
        "close": 16.4489,
        "volume": 710869311
      },
      {
        "date": "2024-02-16",
        "close": 14.620158,
        "volume": 260978079
      },
      {
        "date": "2024-02-23",
        "close": 9.265953,
        "volume": 223647784
      },
      {
        "date": "2024-03-01",
        "close": 6.923794,
        "volume": 93623566
      },
      {
        "date": "2024-03-08",
        "close": 10.248779,
        "volume": 107385043
      },
      {
        "date": "2024-03-15",
        "close": 10.356353,
        "volume": 5915482
      },
      {
        "date": "2024-03-22",
        "close": 9.300181,
        "volume": 4239294
      },
      {
        "date": "2024-03-29",
        "close": 8.762315,
        "volume": 6308790
      },
      {
        "date": "2024-04-05",
        "close": 7.432321,
        "volume": 1920194
      },
      {
        "date": "2024-04-12",
        "close": 7.109602,
        "volume": 1122095
      },
      {
        "date": "2024-04-19",
        "close": 6.161003,
        "volume": 2568276
      },
      {
        "date": "2024-04-26",
        "close": 6.239238,
        "volume": 2027735
      },
      {
        "date": "2024-05-03",
        "close": 6.51306,
        "volume": 1344967
      },
      {
        "date": "2024-05-10",
        "close": 6.601075,
        "volume": 2942097
      },
      {
        "date": "2024-05-17",
        "close": 6.777103,
        "volume": 1823991
      },
      {
        "date": "2024-05-24",
        "close": 6.737986,
        "volume": 1135575
      },
      {
        "date": "2024-05-31",
        "close": 6.346811,
        "volume": 1085097
      },
      {
        "date": "2024-06-07",
        "close": 5.290639,
        "volume": 1302167
      },
      {
        "date": "2024-06-14",
        "close": 5.42755,
        "volume": 821329
      },
      {
        "date": "2024-06-21",
        "close": 5.055934,
        "volume": 460160
      },
      {
        "date": "2024-06-28",
        "close": 5.368874,
        "volume": 4864533
      },
      {
        "date": "2024-07-05",
        "close": 5.310198,
        "volume": 1046366
      },
      {
        "date": "2024-07-12",
        "close": 5.701373,
        "volume": 1171946
      },
      {
        "date": "2024-07-19",
        "close": 4.899464,
        "volume": 18037330
      },
      {
        "date": "2024-07-26",
        "close": 4.772332,
        "volume": 1889550
      },
      {
        "date": "2024-08-02",
        "close": 3.901969,
        "volume": 1543275
      },
      {
        "date": "2024-08-09",
        "close": 3.71616,
        "volume": 1878185
      },
      {
        "date": "2024-08-16",
        "close": 3.305427,
        "volume": 1410614
      },
      {
        "date": "2024-08-23",
        "close": 3.442338,
        "volume": 1785812
      },
      {
        "date": "2024-08-30",
        "close": 3.334765,
        "volume": 1207409
      },
      {
        "date": "2024-09-06",
        "close": 3.148957,
        "volume": 864438
      },
      {
        "date": "2024-09-13",
        "close": 3.413,
        "volume": 4178537
      },
      {
        "date": "2024-09-20",
        "close": 2.94359,
        "volume": 1420272
      },
      {
        "date": "2024-09-27",
        "close": 3.383662,
        "volume": 1508942
      },
      {
        "date": "2024-10-04",
        "close": 3.422779,
        "volume": 888970
      },
      {
        "date": "2024-10-11",
        "close": 4.410496,
        "volume": 5108764
      },
      {
        "date": "2024-10-18",
        "close": 6.620633,
        "volume": 70895494
      },
      {
        "date": "2024-10-25",
        "close": 10.366132,
        "volume": 181252713
      },
      {
        "date": "2024-11-01",
        "close": 6.591295,
        "volume": 80839104
      },
      {
        "date": "2024-11-08",
        "close": 5.476447,
        "volume": 54309014
      },
      {
        "date": "2024-11-15",
        "close": 4.356709,
        "volume": 16099922
      },
      {
        "date": "2024-11-22",
        "close": 4.772332,
        "volume": 11157550
      },
      {
        "date": "2024-11-29",
        "close": 4.537628,
        "volume": 5466316
      },
      {
        "date": "2024-12-06",
        "close": 4.488731,
        "volume": 6592696
      },
      {
        "date": "2024-12-13",
        "close": 4.170901,
        "volume": 7291246
      },
      {
        "date": "2024-12-20",
        "close": 3.804175,
        "volume": 6307643
      },
      {
        "date": "2024-12-27",
        "close": 5.603579,
        "volume": 12348734
      },
      {
        "date": "2025-01-03",
        "close": 5.456888,
        "volume": 6780392
      },
      {
        "date": "2025-01-10",
        "close": 5.173287,
        "volume": 8077795
      },
      {
        "date": "2025-01-17",
        "close": 5.251522,
        "volume": 15020330
      },
      {
        "date": "2025-01-24",
        "close": 4.156232,
        "volume": 5775758
      },
      {
        "date": "2025-01-31",
        "close": 3.88241,
        "volume": 4261514
      },
      {
        "date": "2025-02-07",
        "close": 3.706381,
        "volume": 2407191
      },
      {
        "date": "2025-02-14",
        "close": 3.774837,
        "volume": 2111330
      },
      {
        "date": "2025-02-21",
        "close": 3.442338,
        "volume": 1541093
      },
      {
        "date": "2025-02-28",
        "close": 3.012046,
        "volume": 2050419
      },
      {
        "date": "2025-03-07",
        "close": 3.060943,
        "volume": 2259531
      },
      {
        "date": "2025-03-14",
        "close": 2.7969,
        "volume": 1421994
      },
      {
        "date": "2025-03-21",
        "close": 2.884914,
        "volume": 1333760
      },
      {
        "date": "2025-03-28",
        "close": 2.884914,
        "volume": 2023826
      },
      {
        "date": "2025-04-04",
        "close": 2.493739,
        "volume": 1346903
      },
      {
        "date": "2025-04-11",
        "close": 2.552415,
        "volume": 1472089
      },
      {
        "date": "2025-04-18",
        "close": 2.513298,
        "volume": 541342
      },
      {
        "date": "2025-04-25",
        "close": 2.924032,
        "volume": 1001738
      },
      {
        "date": "2025-05-02",
        "close": 2.94359,
        "volume": 722211
      },
      {
        "date": "2025-05-09",
        "close": 2.963149,
        "volume": 695235
      },
      {
        "date": "2025-05-16",
        "close": 3.060943,
        "volume": 1351719
      },
      {
        "date": "2025-05-23",
        "close": 2.982708,
        "volume": 972011
      },
      {
        "date": "2025-05-30",
        "close": 2.904473,
        "volume": 651688
      },
      {
        "date": "2025-06-06",
        "close": 3.158736,
        "volume": 1324510
      },
      {
        "date": "2025-06-13",
        "close": 3.012046,
        "volume": 2735316
      },
      {
        "date": "2025-06-20",
        "close": 2.94359,
        "volume": 989617
      },
      {
        "date": "2025-06-27",
        "close": 3.031605,
        "volume": 1334359
      },
      {
        "date": "2025-07-04",
        "close": 3.364103,
        "volume": 1222610
      },
      {
        "date": "2025-07-11",
        "close": 3.178295,
        "volume": 1455951
      },
      {
        "date": "2025-07-18",
        "close": 3.344544,
        "volume": 2336148
      },
      {
        "date": "2025-07-25",
        "close": 3.139178,
        "volume": 1755650
      },
      {
        "date": "2025-08-01",
        "close": 2.620871,
        "volume": 2259283
      },
      {
        "date": "2025-08-08",
        "close": 2.523077,
        "volume": 1127848
      },
      {
        "date": "2025-08-15",
        "close": 2.611092,
        "volume": 1883868
      },
      {
        "date": "2025-08-22",
        "close": 2.669768,
        "volume": 854106
      },
      {
        "date": "2025-08-29",
        "close": 2.523077,
        "volume": 948300
      },
      {
        "date": "2025-09-05",
        "close": 2.435063,
        "volume": 997063
      },
      {
        "date": "2025-09-12",
        "close": 2.669768,
        "volume": 1325984
      },
      {
        "date": "2025-09-19",
        "close": 2.836017,
        "volume": 1382485
      },
      {
        "date": "2025-09-26",
        "close": 2.708885,
        "volume": 842385
      },
      {
        "date": "2025-10-03",
        "close": 2.748003,
        "volume": 1050220
      },
      {
        "date": "2025-10-10",
        "close": 2.757782,
        "volume": 2233511
      },
      {
        "date": "2025-10-17",
        "close": 2.63065,
        "volume": 1034082
      },
      {
        "date": "2025-10-24",
        "close": 2.699106,
        "volume": 984190
      },
      {
        "date": "2025-10-31",
        "close": 2.513298,
        "volume": 1003068
      },
      {
        "date": "2025-11-07",
        "close": 2.229696,
        "volume": 1006809
      },
      {
        "date": "2025-11-14",
        "close": 2.141682,
        "volume": 761876
      },
      {
        "date": "2025-11-21",
        "close": 1.86786,
        "volume": 1294738
      },
      {
        "date": "2025-11-28",
        "close": 2.02433,
        "volume": 564436
      },
      {
        "date": "2025-12-05",
        "close": 2.02433,
        "volume": 594908
      },
      {
        "date": "2025-12-12",
        "close": 1.975433,
        "volume": 444071
      },
      {
        "date": "2025-12-19",
        "close": 1.897198,
        "volume": 1139539
      },
      {
        "date": "2025-12-26",
        "close": 1.877639,
        "volume": 836384
      },
      {
        "date": "2026-01-02",
        "close": 1.809183,
        "volume": 1005601
      },
      {
        "date": "2026-01-09",
        "close": 1.946095,
        "volume": 648855
      },
      {
        "date": "2026-01-16",
        "close": 1.838522,
        "volume": 543275
      },
      {
        "date": "2026-01-23",
        "close": 1.86786,
        "volume": 493043
      },
      {
        "date": "2026-01-30",
        "close": 1.721169,
        "volume": 787675
      },
      {
        "date": "2026-02-06",
        "close": 1.750507,
        "volume": 1988102
      },
      {
        "date": "2026-02-13",
        "close": 1.779845,
        "volume": 1031179
      },
      {
        "date": "2026-02-20",
        "close": 1.672272,
        "volume": 400089
      },
      {
        "date": "2026-02-27",
        "close": 1.740728,
        "volume": 613557
      },
      {
        "date": "2026-03-06",
        "close": 1.652713,
        "volume": 459749
      },
      {
        "date": "2026-03-13",
        "close": 1.642934,
        "volume": 424633
      },
      {
        "date": "2026-03-20",
        "close": 1.760287,
        "volume": 829911
      },
      {
        "date": "2026-03-27",
        "close": 1.633155,
        "volume": 1076867
      },
      {
        "date": "2026-04-03",
        "close": 1.809183,
        "volume": 465299
      },
      {
        "date": "2026-04-10",
        "close": 1.848301,
        "volume": 669733
      },
      {
        "date": "2026-04-17",
        "close": 2.151461,
        "volume": 1099352
      },
      {
        "date": "2026-04-24",
        "close": 2.202641,
        "volume": 972058
      },
      {
        "date": "2026-05-01",
        "close": 2.182975,
        "volume": 437668
      },
      {
        "date": "2026-05-08",
        "close": 1.966644,
        "volume": 713414
      },
      {
        "date": "2026-05-15",
        "close": 2.035477,
        "volume": 1061288
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "volume": 456642
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "volume": 605263
      },
      {
        "date": "2026-06-05",
        "close": 1.97,
        "volume": 1061363
      },
      {
        "date": "2026-06-12",
        "close": 1.93,
        "volume": 568991
      },
      {
        "date": "2026-06-19",
        "close": 1.92,
        "volume": 322539
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "volume": 525080
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "volume": 385013
      },
      {
        "date": "2026-07-10",
        "close": 2.11,
        "volume": 499180
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "volume": 677983
      },
      {
        "date": "2026-07-24",
        "close": 2.15,
        "volume": 414570
      },
      {
        "date": "2026-07-31",
        "close": 2.11,
        "volume": 399240
      },
      {
        "date": "2026-08-07",
        "close": 2.13,
        "volume": 628038
      }
    ],
    "sharemaestro_context": {
      "trend": 1.924556,
      "fair_value": 4.650399,
      "market_activity": 30.714217,
      "market_dynamics": 0.207346,
      "relative_strength": -11.828401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.049505,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.035002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.229102,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031228,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.613839,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.295487,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.523546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.098214
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.022107
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.398058
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.115942
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.136
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.87578
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.311573
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.070806
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.076789
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.594403
      }
    ]
  }
}