{
  "ticker": {
    "uuid": "d3b20a7d-8c7d-4e1e-93ec-133f9265247a",
    "symbol": "BBT",
    "name": "Beacon Financial Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.365152,
    "boundary_margin": 0.34859,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.257935,
    "volatility_stability": 0.8528,
    "risk_context": 0.3877,
    "current_regime": {
      "move": 0.020342,
      "interruption": -0.133854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.01089,
        "direction_boundary": 26.21816,
        "core_momentum": -0.236755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331215
      },
      {
        "date": "2023-08-25",
        "close": 19.016276,
        "direction_boundary": 25.491109,
        "core_momentum": -0.254004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334617
      },
      {
        "date": "2023-09-01",
        "close": 19.874016,
        "direction_boundary": 24.781791,
        "core_momentum": -0.19804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343167
      },
      {
        "date": "2023-09-08",
        "close": 18.432283,
        "direction_boundary": 25.668438,
        "core_momentum": -0.281909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323036
      },
      {
        "date": "2023-09-15",
        "close": 18.368409,
        "direction_boundary": 26.164961,
        "core_momentum": -0.297977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318488
      },
      {
        "date": "2023-09-22",
        "close": 17.948664,
        "direction_boundary": 25.180782,
        "core_momentum": -0.287208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315319
      },
      {
        "date": "2023-09-29",
        "close": 18.29541,
        "direction_boundary": 24.20547,
        "core_momentum": -0.244162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317559
      },
      {
        "date": "2023-10-06",
        "close": 18.587406,
        "direction_boundary": 24.68426,
        "core_momentum": -0.246994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315648
      },
      {
        "date": "2023-10-13",
        "close": 18.404908,
        "direction_boundary": 24.826123,
        "core_momentum": -0.258648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31218
      },
      {
        "date": "2023-10-20",
        "close": 17.045299,
        "direction_boundary": 25.092118,
        "core_momentum": -0.320691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321079
      },
      {
        "date": "2023-10-27",
        "close": 17.647542,
        "direction_boundary": 25.952165,
        "core_momentum": -0.319997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323432
      },
      {
        "date": "2023-11-03",
        "close": 19.381272,
        "direction_boundary": 25.233981,
        "core_momentum": -0.231938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338342
      },
      {
        "date": "2023-11-10",
        "close": 18.541782,
        "direction_boundary": 27.237804,
        "core_momentum": -0.319263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336044
      },
      {
        "date": "2023-11-17",
        "close": 19.800712,
        "direction_boundary": 27.01683,
        "core_momentum": -0.267097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327269
      },
      {
        "date": "2023-11-24",
        "close": 19.432669,
        "direction_boundary": 27.89093,
        "core_momentum": -0.303262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321016
      },
      {
        "date": "2023-12-01",
        "close": 20.223962,
        "direction_boundary": 28.158512,
        "core_momentum": -0.281782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321639
      },
      {
        "date": "2023-12-08",
        "close": 21.23608,
        "direction_boundary": 27.195218,
        "core_momentum": -0.219124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327292
      },
      {
        "date": "2023-12-15",
        "close": 22.86467,
        "direction_boundary": 25.464856,
        "core_momentum": -0.102109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341492
      },
      {
        "date": "2023-12-22",
        "close": 23.030289,
        "direction_boundary": 26.383553,
        "core_momentum": -0.127097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313527
      },
      {
        "date": "2023-12-29",
        "close": 22.846268,
        "direction_boundary": 26.668974,
        "core_momentum": -0.143339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314308
      },
      {
        "date": "2024-01-05",
        "close": 22.34941,
        "direction_boundary": 27.462799,
        "core_momentum": -0.186193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316892
      },
      {
        "date": "2024-01-12",
        "close": 21.953764,
        "direction_boundary": 27.462799,
        "core_momentum": -0.2006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309064
      },
      {
        "date": "2024-01-19",
        "close": 21.714536,
        "direction_boundary": 25.384582,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307812
      },
      {
        "date": "2024-01-26",
        "close": 22.625442,
        "direction_boundary": 26.963314,
        "core_momentum": -0.160881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306845
      },
      {
        "date": "2024-02-02",
        "close": 21.226879,
        "direction_boundary": 28.006882,
        "core_momentum": -0.242083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32076
      },
      {
        "date": "2024-02-09",
        "close": 20.923243,
        "direction_boundary": 27.436041,
        "core_momentum": -0.237381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3214
      },
      {
        "date": "2024-02-16",
        "close": 20.582804,
        "direction_boundary": 27.193696,
        "core_momentum": -0.243104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318325
      },
      {
        "date": "2024-02-23",
        "close": 20.279168,
        "direction_boundary": 26.350342,
        "core_momentum": -0.230402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31035
      },
      {
        "date": "2024-03-01",
        "close": 19.773109,
        "direction_boundary": 25.722312,
        "core_momentum": -0.231286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306623
      },
      {
        "date": "2024-03-08",
        "close": 20.702418,
        "direction_boundary": 22.941036,
        "core_momentum": -0.097581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293015
      },
      {
        "date": "2024-03-15",
        "close": 20.187157,
        "direction_boundary": 21.909273,
        "core_momentum": -0.078602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29573
      },
      {
        "date": "2024-03-22",
        "close": 20.546224,
        "direction_boundary": 22.519359,
        "core_momentum": -0.08762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293751
      },
      {
        "date": "2024-03-29",
        "close": 21.260472,
        "direction_boundary": 22.483472,
        "core_momentum": -0.054396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29591
      },
      {
        "date": "2024-04-05",
        "close": 20.416361,
        "direction_boundary": 21.595258,
        "core_momentum": -0.054591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302327
      },
      {
        "date": "2024-04-12",
        "close": 19.396006,
        "direction_boundary": 20.778819,
        "core_momentum": -0.066549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311336
      },
      {
        "date": "2024-04-19",
        "close": 20.138082,
        "direction_boundary": 19.702196,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293331
      },
      {
        "date": "2024-04-26",
        "close": 20.499844,
        "direction_boundary": 19.083138,
        "core_momentum": 0.074239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290995
      },
      {
        "date": "2024-05-03",
        "close": 20.741019,
        "direction_boundary": 17.934741,
        "core_momentum": 0.156472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262223
      },
      {
        "date": "2024-05-10",
        "close": 21.483095,
        "direction_boundary": 17.028583,
        "core_momentum": 0.26159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256899
      },
      {
        "date": "2024-05-17",
        "close": 21.761373,
        "direction_boundary": 18.55193,
        "core_momentum": 0.172998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242239
      },
      {
        "date": "2024-05-24",
        "close": 20.750295,
        "direction_boundary": 19.5112,
        "core_momentum": 0.063507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250713
      },
      {
        "date": "2024-05-31",
        "close": 20.620432,
        "direction_boundary": 20.253278,
        "core_momentum": 0.018128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245055
      },
      {
        "date": "2024-06-07",
        "close": 20.082427,
        "direction_boundary": 20.723863,
        "core_momentum": -0.030952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237633
      },
      {
        "date": "2024-06-14",
        "close": 19.451662,
        "direction_boundary": 20.407123,
        "core_momentum": -0.04682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214047
      },
      {
        "date": "2024-06-21",
        "close": 19.858865,
        "direction_boundary": 18.660527,
        "core_momentum": 0.064218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216546
      },
      {
        "date": "2024-06-28",
        "close": 21.327467,
        "direction_boundary": 18.760074,
        "core_momentum": 0.136854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241388
      },
      {
        "date": "2024-07-05",
        "close": 20.644614,
        "direction_boundary": 18.977267,
        "core_momentum": 0.08786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243514
      },
      {
        "date": "2024-07-12",
        "close": 22.655757,
        "direction_boundary": 20.135631,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276319
      },
      {
        "date": "2024-07-19",
        "close": 25.574252,
        "direction_boundary": 19.719344,
        "core_momentum": 0.296912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321706
      },
      {
        "date": "2024-07-26",
        "close": 26.229043,
        "direction_boundary": 20.624316,
        "core_momentum": 0.271753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319021
      },
      {
        "date": "2024-08-02",
        "close": 24.274025,
        "direction_boundary": 20.606217,
        "core_momentum": 0.177995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325466
      },
      {
        "date": "2024-08-09",
        "close": 23.684714,
        "direction_boundary": 20.723863,
        "core_momentum": 0.142872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326991
      },
      {
        "date": "2024-08-16",
        "close": 24.835274,
        "direction_boundary": 20.01089,
        "core_momentum": 0.241088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330687
      },
      {
        "date": "2024-08-23",
        "close": 25.939064,
        "direction_boundary": 19.016276,
        "core_momentum": 0.364045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332785
      },
      {
        "date": "2024-08-30",
        "close": 25.761336,
        "direction_boundary": 19.874016,
        "core_momentum": 0.296232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32991
      },
      {
        "date": "2024-09-06",
        "close": 24.451754,
        "direction_boundary": 18.432283,
        "core_momentum": 0.326572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336628
      },
      {
        "date": "2024-09-13",
        "close": 24.788504,
        "direction_boundary": 18.368409,
        "core_momentum": 0.349518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333632
      },
      {
        "date": "2024-09-20",
        "close": 25.723919,
        "direction_boundary": 17.948664,
        "core_momentum": 0.433194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335843
      },
      {
        "date": "2024-09-27",
        "close": 25.003649,
        "direction_boundary": 18.29541,
        "core_momentum": 0.366662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337536
      },
      {
        "date": "2024-10-04",
        "close": 24.794106,
        "direction_boundary": 18.587406,
        "core_momentum": 0.33392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331526
      },
      {
        "date": "2024-10-11",
        "close": 25.575691,
        "direction_boundary": 18.404908,
        "core_momentum": 0.389613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321866
      },
      {
        "date": "2024-10-18",
        "close": 26.404358,
        "direction_boundary": 17.045299,
        "core_momentum": 0.54907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321014
      },
      {
        "date": "2024-10-25",
        "close": 25.40619,
        "direction_boundary": 17.647542,
        "core_momentum": 0.439645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327857
      },
      {
        "date": "2024-11-01",
        "close": 25.726357,
        "direction_boundary": 19.381272,
        "core_momentum": 0.327382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327877
      },
      {
        "date": "2024-11-08",
        "close": 28.259443,
        "direction_boundary": 18.541782,
        "core_momentum": 0.524095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34707
      },
      {
        "date": "2024-11-15",
        "close": 28.983975,
        "direction_boundary": 19.800712,
        "core_momentum": 0.463784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347665
      },
      {
        "date": "2024-11-22",
        "close": 29.571232,
        "direction_boundary": 19.432669,
        "core_momentum": 0.521728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337365
      },
      {
        "date": "2024-11-29",
        "close": 28.870312,
        "direction_boundary": 20.223962,
        "core_momentum": 0.42753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340335
      },
      {
        "date": "2024-12-06",
        "close": 29.126053,
        "direction_boundary": 21.23608,
        "core_momentum": 0.371536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335656
      },
      {
        "date": "2024-12-13",
        "close": 28.605099,
        "direction_boundary": 22.86467,
        "core_momentum": 0.251061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332372
      },
      {
        "date": "2024-12-20",
        "close": 27.070654,
        "direction_boundary": 23.030289,
        "core_momentum": 0.175437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34605
      },
      {
        "date": "2024-12-27",
        "close": 26.805441,
        "direction_boundary": 22.846268,
        "core_momentum": 0.173296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336343
      },
      {
        "date": "2025-01-03",
        "close": 26.729666,
        "direction_boundary": 22.34941,
        "core_momentum": 0.19599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33153
      },
      {
        "date": "2025-01-10",
        "close": 25.820365,
        "direction_boundary": 21.953764,
        "core_momentum": 0.176125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314393
      },
      {
        "date": "2025-01-17",
        "close": 26.994879,
        "direction_boundary": 21.714536,
        "core_momentum": 0.243171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272993
      },
      {
        "date": "2025-01-24",
        "close": 26.824385,
        "direction_boundary": 22.625442,
        "core_momentum": 0.185585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271133
      },
      {
        "date": "2025-01-31",
        "close": 27.85682,
        "direction_boundary": 21.226879,
        "core_momentum": 0.312337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250891
      },
      {
        "date": "2025-02-07",
        "close": 28.463021,
        "direction_boundary": 20.923243,
        "core_momentum": 0.360354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248043
      },
      {
        "date": "2025-02-14",
        "close": 27.828405,
        "direction_boundary": 20.582804,
        "core_momentum": 0.352022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244221
      },
      {
        "date": "2025-02-21",
        "close": 26.745332,
        "direction_boundary": 20.279168,
        "core_momentum": 0.318857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244822
      },
      {
        "date": "2025-02-28",
        "close": 27.155186,
        "direction_boundary": 19.773109,
        "core_momentum": 0.373339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245284
      },
      {
        "date": "2025-03-07",
        "close": 25.239358,
        "direction_boundary": 20.702418,
        "core_momentum": 0.21915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256051
      },
      {
        "date": "2025-03-14",
        "close": 25.048729,
        "direction_boundary": 20.187157,
        "core_momentum": 0.240825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25568
      },
      {
        "date": "2025-03-21",
        "close": 24.896225,
        "direction_boundary": 20.546224,
        "core_momentum": 0.211718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250257
      },
      {
        "date": "2025-03-28",
        "close": 24.924819,
        "direction_boundary": 21.260472,
        "core_momentum": 0.172355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247184
      },
      {
        "date": "2025-04-04",
        "close": 22.437103,
        "direction_boundary": 20.416361,
        "core_momentum": 0.098977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286886
      },
      {
        "date": "2025-04-11",
        "close": 21.827088,
        "direction_boundary": 19.396006,
        "core_momentum": 0.125339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284134
      },
      {
        "date": "2025-04-18",
        "close": 22.522886,
        "direction_boundary": 20.138082,
        "core_momentum": 0.118423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283999
      },
      {
        "date": "2025-04-25",
        "close": 23.523692,
        "direction_boundary": 20.499844,
        "core_momentum": 0.147506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288018
      },
      {
        "date": "2025-05-02",
        "close": 24.410119,
        "direction_boundary": 20.741019,
        "core_momentum": 0.176901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292611
      },
      {
        "date": "2025-05-09",
        "close": 24.343399,
        "direction_boundary": 21.483095,
        "core_momentum": 0.133142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257871
      },
      {
        "date": "2025-05-16",
        "close": 25.456981,
        "direction_boundary": 21.761373,
        "core_momentum": 0.169824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263882
      },
      {
        "date": "2025-05-23",
        "close": 23.825738,
        "direction_boundary": 20.750295,
        "core_momentum": 0.148212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274418
      },
      {
        "date": "2025-05-30",
        "close": 23.758569,
        "direction_boundary": 20.620432,
        "core_momentum": 0.152186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273568
      },
      {
        "date": "2025-06-06",
        "close": 24.027244,
        "direction_boundary": 20.082427,
        "core_momentum": 0.196431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273878
      },
      {
        "date": "2025-06-13",
        "close": 23.51868,
        "direction_boundary": 19.451662,
        "core_momentum": 0.209083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274177
      },
      {
        "date": "2025-06-20",
        "close": 22.856588,
        "direction_boundary": 19.858865,
        "core_momentum": 0.150951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267339
      },
      {
        "date": "2025-06-27",
        "close": 24.056031,
        "direction_boundary": 21.327467,
        "core_momentum": 0.127937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278944
      },
      {
        "date": "2025-07-04",
        "close": 25.946353,
        "direction_boundary": 20.644614,
        "core_momentum": 0.25681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300119
      },
      {
        "date": "2025-07-11",
        "close": 25.149923,
        "direction_boundary": 22.655757,
        "core_momentum": 0.11009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29939
      },
      {
        "date": "2025-07-18",
        "close": 25.35143,
        "direction_boundary": 25.574252,
        "core_momentum": -0.008713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292496
      },
      {
        "date": "2025-07-25",
        "close": 24.631764,
        "direction_boundary": 26.229043,
        "core_momentum": -0.060897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294748
      },
      {
        "date": "2025-08-01",
        "close": 23.355556,
        "direction_boundary": 24.274025,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296403
      },
      {
        "date": "2025-08-08",
        "close": 23.365152,
        "direction_boundary": 23.684714,
        "core_momentum": -0.013492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293804
      },
      {
        "date": "2025-08-15",
        "close": 24.40844,
        "direction_boundary": 24.835274,
        "core_momentum": -0.017187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301321
      },
      {
        "date": "2025-08-22",
        "close": 25.732255,
        "direction_boundary": 25.939064,
        "core_momentum": -0.007973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307294
      },
      {
        "date": "2025-08-29",
        "close": 25.249111,
        "direction_boundary": 25.761336,
        "core_momentum": -0.019883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307234
      },
      {
        "date": "2025-09-05",
        "close": 25.925513,
        "direction_boundary": 24.451754,
        "core_momentum": 0.060272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292296
      },
      {
        "date": "2025-09-12",
        "close": 24.930236,
        "direction_boundary": 24.788504,
        "core_momentum": 0.005718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297389
      },
      {
        "date": "2025-09-19",
        "close": 24.40844,
        "direction_boundary": 25.723919,
        "core_momentum": -0.051138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298718
      },
      {
        "date": "2025-09-26",
        "close": 23.374512,
        "direction_boundary": 25.003649,
        "core_momentum": -0.065156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304449
      },
      {
        "date": "2025-10-03",
        "close": 23.13294,
        "direction_boundary": 24.794106,
        "core_momentum": -0.066998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26653
      },
      {
        "date": "2025-10-10",
        "close": 23.016985,
        "direction_boundary": 25.575691,
        "core_momentum": -0.100044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263485
      },
      {
        "date": "2025-10-17",
        "close": 22.669121,
        "direction_boundary": 26.404358,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261022
      },
      {
        "date": "2025-10-24",
        "close": 23.722375,
        "direction_boundary": 25.40619,
        "core_momentum": -0.066276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261677
      },
      {
        "date": "2025-10-31",
        "close": 23.519455,
        "direction_boundary": 25.726357,
        "core_momentum": -0.085784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256486
      },
      {
        "date": "2025-11-07",
        "close": 25.490683,
        "direction_boundary": 28.259443,
        "core_momentum": -0.097976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28048
      },
      {
        "date": "2025-11-14",
        "close": 24.728911,
        "direction_boundary": 28.983975,
        "core_momentum": -0.146807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276779
      },
      {
        "date": "2025-11-21",
        "close": 24.386541,
        "direction_boundary": 29.571232,
        "core_momentum": -0.175329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261242
      },
      {
        "date": "2025-11-28",
        "close": 25.032153,
        "direction_boundary": 28.870312,
        "core_momentum": -0.132945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263494
      },
      {
        "date": "2025-12-05",
        "close": 24.611527,
        "direction_boundary": 29.126053,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264416
      },
      {
        "date": "2025-12-12",
        "close": 26.440762,
        "direction_boundary": 28.605099,
        "core_momentum": -0.075663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279767
      },
      {
        "date": "2025-12-19",
        "close": 26.900516,
        "direction_boundary": 27.070654,
        "core_momentum": -0.006285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276128
      },
      {
        "date": "2025-12-26",
        "close": 26.313596,
        "direction_boundary": 26.805441,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270943
      },
      {
        "date": "2026-01-02",
        "close": 25.824495,
        "direction_boundary": 26.729666,
        "core_momentum": -0.033864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251569
      },
      {
        "date": "2026-01-09",
        "close": 26.665748,
        "direction_boundary": 25.820365,
        "core_momentum": 0.032741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25127
      },
      {
        "date": "2026-01-16",
        "close": 26.880952,
        "direction_boundary": 26.994879,
        "core_momentum": -0.00422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251273
      },
      {
        "date": "2026-01-23",
        "close": 27.643949,
        "direction_boundary": 26.824385,
        "core_momentum": 0.030553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249572
      },
      {
        "date": "2026-01-30",
        "close": 27.731987,
        "direction_boundary": 27.85682,
        "core_momentum": -0.004481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235373
      },
      {
        "date": "2026-02-06",
        "close": 30.881793,
        "direction_boundary": 28.463021,
        "core_momentum": 0.084979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273554
      },
      {
        "date": "2026-02-13",
        "close": 30.326664,
        "direction_boundary": 27.828405,
        "core_momentum": 0.089774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272089
      },
      {
        "date": "2026-02-20",
        "close": 31.413995,
        "direction_boundary": 26.745332,
        "core_momentum": 0.17456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267392
      },
      {
        "date": "2026-02-27",
        "close": 29.39749,
        "direction_boundary": 27.155186,
        "core_momentum": 0.082574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284368
      },
      {
        "date": "2026-03-06",
        "close": 28.646242,
        "direction_boundary": 25.239358,
        "core_momentum": 0.134983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286044
      },
      {
        "date": "2026-03-13",
        "close": 28.329928,
        "direction_boundary": 25.048729,
        "core_momentum": 0.130993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2802
      },
      {
        "date": "2026-03-20",
        "close": 28.468315,
        "direction_boundary": 24.896225,
        "core_momentum": 0.143479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27767
      },
      {
        "date": "2026-03-27",
        "close": 28.913133,
        "direction_boundary": 24.924819,
        "core_momentum": 0.160014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268658
      },
      {
        "date": "2026-04-03",
        "close": 29.901616,
        "direction_boundary": 22.437103,
        "core_momentum": 0.332686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269505
      },
      {
        "date": "2026-04-10",
        "close": 31.453535,
        "direction_boundary": 21.827088,
        "core_momentum": 0.441032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274351
      },
      {
        "date": "2026-04-17",
        "close": 31.957661,
        "direction_boundary": 22.522886,
        "core_momentum": 0.418897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271552
      },
      {
        "date": "2026-04-24",
        "close": 30.919754,
        "direction_boundary": 23.523692,
        "core_momentum": 0.314409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274711
      },
      {
        "date": "2026-05-01",
        "close": 28.379352,
        "direction_boundary": 24.410119,
        "core_momentum": 0.162606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304476
      },
      {
        "date": "2026-05-08",
        "close": 28.596818,
        "direction_boundary": 24.343399,
        "core_momentum": 0.174726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285594
      },
      {
        "date": "2026-05-15",
        "close": 27.68,
        "direction_boundary": 25.456981,
        "core_momentum": 0.087325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286157
      },
      {
        "date": "2026-05-22",
        "close": 28.78,
        "direction_boundary": 23.825738,
        "core_momentum": 0.207937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288793
      },
      {
        "date": "2026-05-29",
        "close": 29.09,
        "direction_boundary": 23.758569,
        "core_momentum": 0.2244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287472
      },
      {
        "date": "2026-06-05",
        "close": 28.83,
        "direction_boundary": 24.027244,
        "core_momentum": 0.199888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286422
      },
      {
        "date": "2026-06-12",
        "close": 30.45,
        "direction_boundary": 23.51868,
        "core_momentum": 0.294716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279513
      },
      {
        "date": "2026-06-19",
        "close": 29.6,
        "direction_boundary": 22.856588,
        "core_momentum": 0.295031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282783
      },
      {
        "date": "2026-06-26",
        "close": 31.33,
        "direction_boundary": 24.056031,
        "core_momentum": 0.302376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289495
      },
      {
        "date": "2026-07-03",
        "close": 30.22,
        "direction_boundary": 25.946353,
        "core_momentum": 0.164711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293508
      },
      {
        "date": "2026-07-10",
        "close": 30.19,
        "direction_boundary": 25.149923,
        "core_momentum": 0.200401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29122
      },
      {
        "date": "2026-07-17",
        "close": 30.75,
        "direction_boundary": 25.35143,
        "core_momentum": 0.212949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291804
      },
      {
        "date": "2026-07-24",
        "close": 30.14,
        "direction_boundary": 24.631764,
        "core_momentum": 0.223623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291894
      },
      {
        "date": "2026-07-31",
        "close": 31.51,
        "direction_boundary": 23.355556,
        "core_momentum": 0.349144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297412
      },
      {
        "date": "2026-08-07",
        "close": 31.51,
        "direction_boundary": 23.365152,
        "core_momentum": 0.34859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.01089,
        "volume": 984797
      },
      {
        "date": "2023-08-25",
        "close": 19.016276,
        "volume": 996890
      },
      {
        "date": "2023-09-01",
        "close": 19.874016,
        "volume": 915924
      },
      {
        "date": "2023-09-08",
        "close": 18.432283,
        "volume": 790584
      },
      {
        "date": "2023-09-15",
        "close": 18.368409,
        "volume": 1954720
      },
      {
        "date": "2023-09-22",
        "close": 17.948664,
        "volume": 947454
      },
      {
        "date": "2023-09-29",
        "close": 18.29541,
        "volume": 1073676
      },
      {
        "date": "2023-10-06",
        "close": 18.587406,
        "volume": 1079724
      },
      {
        "date": "2023-10-13",
        "close": 18.404908,
        "volume": 695658
      },
      {
        "date": "2023-10-20",
        "close": 17.045299,
        "volume": 1076094
      },
      {
        "date": "2023-10-27",
        "close": 17.647542,
        "volume": 1203910
      },
      {
        "date": "2023-11-03",
        "close": 19.381272,
        "volume": 737820
      },
      {
        "date": "2023-11-10",
        "close": 18.541782,
        "volume": 969434
      },
      {
        "date": "2023-11-17",
        "close": 19.800712,
        "volume": 979477
      },
      {
        "date": "2023-11-24",
        "close": 19.432669,
        "volume": 466459
      },
      {
        "date": "2023-12-01",
        "close": 20.223962,
        "volume": 842965
      },
      {
        "date": "2023-12-08",
        "close": 21.23608,
        "volume": 784921
      },
      {
        "date": "2023-12-15",
        "close": 22.86467,
        "volume": 1957195
      },
      {
        "date": "2023-12-22",
        "close": 23.030289,
        "volume": 829610
      },
      {
        "date": "2023-12-29",
        "close": 22.846268,
        "volume": 535332
      },
      {
        "date": "2024-01-05",
        "close": 22.34941,
        "volume": 713996
      },
      {
        "date": "2024-01-12",
        "close": 21.953764,
        "volume": 797772
      },
      {
        "date": "2024-01-19",
        "close": 21.714536,
        "volume": 750875
      },
      {
        "date": "2024-01-26",
        "close": 22.625442,
        "volume": 1758724
      },
      {
        "date": "2024-02-02",
        "close": 21.226879,
        "volume": 1466539
      },
      {
        "date": "2024-02-09",
        "close": 20.923243,
        "volume": 962636
      },
      {
        "date": "2024-02-16",
        "close": 20.582804,
        "volume": 1190363
      },
      {
        "date": "2024-02-23",
        "close": 20.279168,
        "volume": 1176014
      },
      {
        "date": "2024-03-01",
        "close": 19.773109,
        "volume": 1531888
      },
      {
        "date": "2024-03-08",
        "close": 20.702418,
        "volume": 1342050
      },
      {
        "date": "2024-03-15",
        "close": 20.187157,
        "volume": 1364995
      },
      {
        "date": "2024-03-22",
        "close": 20.546224,
        "volume": 947291
      },
      {
        "date": "2024-03-29",
        "close": 21.260472,
        "volume": 745944
      },
      {
        "date": "2024-04-05",
        "close": 20.416361,
        "volume": 1256813
      },
      {
        "date": "2024-04-12",
        "close": 19.396006,
        "volume": 993429
      },
      {
        "date": "2024-04-19",
        "close": 20.138082,
        "volume": 1170852
      },
      {
        "date": "2024-04-26",
        "close": 20.499844,
        "volume": 1137034
      },
      {
        "date": "2024-05-03",
        "close": 20.741019,
        "volume": 1068286
      },
      {
        "date": "2024-05-10",
        "close": 21.483095,
        "volume": 938495
      },
      {
        "date": "2024-05-17",
        "close": 21.761373,
        "volume": 941813
      },
      {
        "date": "2024-05-24",
        "close": 20.750295,
        "volume": 870314
      },
      {
        "date": "2024-05-31",
        "close": 20.620432,
        "volume": 931098
      },
      {
        "date": "2024-06-07",
        "close": 20.082427,
        "volume": 1019852
      },
      {
        "date": "2024-06-14",
        "close": 19.451662,
        "volume": 1619027
      },
      {
        "date": "2024-06-21",
        "close": 19.858865,
        "volume": 1285635
      },
      {
        "date": "2024-06-28",
        "close": 21.327467,
        "volume": 1555404
      },
      {
        "date": "2024-07-05",
        "close": 20.644614,
        "volume": 670645
      },
      {
        "date": "2024-07-12",
        "close": 22.655757,
        "volume": 1013304
      },
      {
        "date": "2024-07-19",
        "close": 25.574252,
        "volume": 2238442
      },
      {
        "date": "2024-07-26",
        "close": 26.229043,
        "volume": 2044690
      },
      {
        "date": "2024-08-02",
        "close": 24.274025,
        "volume": 1445263
      },
      {
        "date": "2024-08-09",
        "close": 23.684714,
        "volume": 1676689
      },
      {
        "date": "2024-08-16",
        "close": 24.835274,
        "volume": 1073856
      },
      {
        "date": "2024-08-23",
        "close": 25.939064,
        "volume": 831438
      },
      {
        "date": "2024-08-30",
        "close": 25.761336,
        "volume": 1191400
      },
      {
        "date": "2024-09-06",
        "close": 24.451754,
        "volume": 965589
      },
      {
        "date": "2024-09-13",
        "close": 24.788504,
        "volume": 1811801
      },
      {
        "date": "2024-09-20",
        "close": 25.723919,
        "volume": 2852959
      },
      {
        "date": "2024-09-27",
        "close": 25.003649,
        "volume": 1272091
      },
      {
        "date": "2024-10-04",
        "close": 24.794106,
        "volume": 876272
      },
      {
        "date": "2024-10-11",
        "close": 25.575691,
        "volume": 958253
      },
      {
        "date": "2024-10-18",
        "close": 26.404358,
        "volume": 1182843
      },
      {
        "date": "2024-10-25",
        "close": 25.40619,
        "volume": 1100529
      },
      {
        "date": "2024-11-01",
        "close": 25.726357,
        "volume": 1061858
      },
      {
        "date": "2024-11-08",
        "close": 28.259443,
        "volume": 2064854
      },
      {
        "date": "2024-11-15",
        "close": 28.983975,
        "volume": 1170281
      },
      {
        "date": "2024-11-22",
        "close": 29.571232,
        "volume": 836646
      },
      {
        "date": "2024-11-29",
        "close": 28.870312,
        "volume": 1121625
      },
      {
        "date": "2024-12-06",
        "close": 29.126053,
        "volume": 1184615
      },
      {
        "date": "2024-12-13",
        "close": 28.605099,
        "volume": 1068523
      },
      {
        "date": "2024-12-20",
        "close": 27.070654,
        "volume": 7026805
      },
      {
        "date": "2024-12-27",
        "close": 26.805441,
        "volume": 1179358
      },
      {
        "date": "2025-01-03",
        "close": 26.729666,
        "volume": 1231491
      },
      {
        "date": "2025-01-10",
        "close": 25.820365,
        "volume": 1657657
      },
      {
        "date": "2025-01-17",
        "close": 26.994879,
        "volume": 2046174
      },
      {
        "date": "2025-01-24",
        "close": 26.824385,
        "volume": 1460933
      },
      {
        "date": "2025-01-31",
        "close": 27.85682,
        "volume": 2573158
      },
      {
        "date": "2025-02-07",
        "close": 28.463021,
        "volume": 1729489
      },
      {
        "date": "2025-02-14",
        "close": 27.828405,
        "volume": 1536738
      },
      {
        "date": "2025-02-21",
        "close": 26.745332,
        "volume": 1631918
      },
      {
        "date": "2025-02-28",
        "close": 27.155186,
        "volume": 2278290
      },
      {
        "date": "2025-03-07",
        "close": 25.239358,
        "volume": 3135995
      },
      {
        "date": "2025-03-14",
        "close": 25.048729,
        "volume": 3753838
      },
      {
        "date": "2025-03-21",
        "close": 24.896225,
        "volume": 3801244
      },
      {
        "date": "2025-03-28",
        "close": 24.924819,
        "volume": 1717619
      },
      {
        "date": "2025-04-04",
        "close": 22.437103,
        "volume": 3026067
      },
      {
        "date": "2025-04-11",
        "close": 21.827088,
        "volume": 4103484
      },
      {
        "date": "2025-04-18",
        "close": 22.522886,
        "volume": 1912928
      },
      {
        "date": "2025-04-25",
        "close": 23.523692,
        "volume": 2807194
      },
      {
        "date": "2025-05-02",
        "close": 24.410119,
        "volume": 2537216
      },
      {
        "date": "2025-05-09",
        "close": 24.343399,
        "volume": 2201487
      },
      {
        "date": "2025-05-16",
        "close": 25.456981,
        "volume": 2883503
      },
      {
        "date": "2025-05-23",
        "close": 23.825738,
        "volume": 1830541
      },
      {
        "date": "2025-05-30",
        "close": 23.758569,
        "volume": 1419363
      },
      {
        "date": "2025-06-06",
        "close": 24.027244,
        "volume": 2311293
      },
      {
        "date": "2025-06-13",
        "close": 23.51868,
        "volume": 1682148
      },
      {
        "date": "2025-06-20",
        "close": 22.856588,
        "volume": 2994749
      },
      {
        "date": "2025-06-27",
        "close": 24.056031,
        "volume": 2576485
      },
      {
        "date": "2025-07-04",
        "close": 25.946353,
        "volume": 1768503
      },
      {
        "date": "2025-07-11",
        "close": 25.149923,
        "volume": 2357547
      },
      {
        "date": "2025-07-18",
        "close": 25.35143,
        "volume": 2381359
      },
      {
        "date": "2025-07-25",
        "close": 24.631764,
        "volume": 2391818
      },
      {
        "date": "2025-08-01",
        "close": 23.355556,
        "volume": 1973233
      },
      {
        "date": "2025-08-08",
        "close": 23.365152,
        "volume": 2097141
      },
      {
        "date": "2025-08-15",
        "close": 24.40844,
        "volume": 1976584
      },
      {
        "date": "2025-08-22",
        "close": 25.732255,
        "volume": 2017945
      },
      {
        "date": "2025-08-29",
        "close": 25.249111,
        "volume": 4666244
      },
      {
        "date": "2025-09-05",
        "close": 25.925513,
        "volume": 5755565
      },
      {
        "date": "2025-09-12",
        "close": 24.930236,
        "volume": 4699796
      },
      {
        "date": "2025-09-19",
        "close": 24.40844,
        "volume": 5958867
      },
      {
        "date": "2025-09-26",
        "close": 23.374512,
        "volume": 3383202
      },
      {
        "date": "2025-10-03",
        "close": 23.13294,
        "volume": 4243256
      },
      {
        "date": "2025-10-10",
        "close": 23.016985,
        "volume": 4907550
      },
      {
        "date": "2025-10-17",
        "close": 22.669121,
        "volume": 4988370
      },
      {
        "date": "2025-10-24",
        "close": 23.722375,
        "volume": 2807329
      },
      {
        "date": "2025-10-31",
        "close": 23.519455,
        "volume": 4987574
      },
      {
        "date": "2025-11-07",
        "close": 25.490683,
        "volume": 5918468
      },
      {
        "date": "2025-11-14",
        "close": 24.728911,
        "volume": 6165152
      },
      {
        "date": "2025-11-21",
        "close": 24.386541,
        "volume": 3910733
      },
      {
        "date": "2025-11-28",
        "close": 25.032153,
        "volume": 2539229
      },
      {
        "date": "2025-12-05",
        "close": 24.611527,
        "volume": 6193138
      },
      {
        "date": "2025-12-12",
        "close": 26.440762,
        "volume": 5313924
      },
      {
        "date": "2025-12-19",
        "close": 26.900516,
        "volume": 6607711
      },
      {
        "date": "2025-12-26",
        "close": 26.313596,
        "volume": 1783554
      },
      {
        "date": "2026-01-02",
        "close": 25.824495,
        "volume": 2196420
      },
      {
        "date": "2026-01-09",
        "close": 26.665748,
        "volume": 3068889
      },
      {
        "date": "2026-01-16",
        "close": 26.880952,
        "volume": 2843997
      },
      {
        "date": "2026-01-23",
        "close": 27.643949,
        "volume": 3230536
      },
      {
        "date": "2026-01-30",
        "close": 27.731987,
        "volume": 4407776
      },
      {
        "date": "2026-02-06",
        "close": 30.881793,
        "volume": 5956222
      },
      {
        "date": "2026-02-13",
        "close": 30.326664,
        "volume": 3425924
      },
      {
        "date": "2026-02-20",
        "close": 31.413995,
        "volume": 2837367
      },
      {
        "date": "2026-02-27",
        "close": 29.39749,
        "volume": 5207187
      },
      {
        "date": "2026-03-06",
        "close": 28.646242,
        "volume": 3784860
      },
      {
        "date": "2026-03-13",
        "close": 28.329928,
        "volume": 4526059
      },
      {
        "date": "2026-03-20",
        "close": 28.468315,
        "volume": 5063524
      },
      {
        "date": "2026-03-27",
        "close": 28.913133,
        "volume": 3903644
      },
      {
        "date": "2026-04-03",
        "close": 29.901616,
        "volume": 3568336
      },
      {
        "date": "2026-04-10",
        "close": 31.453535,
        "volume": 3459983
      },
      {
        "date": "2026-04-17",
        "close": 31.957661,
        "volume": 3134035
      },
      {
        "date": "2026-04-24",
        "close": 30.919754,
        "volume": 3013141
      },
      {
        "date": "2026-05-01",
        "close": 28.379352,
        "volume": 5555076
      },
      {
        "date": "2026-05-08",
        "close": 28.596818,
        "volume": 3848944
      },
      {
        "date": "2026-05-15",
        "close": 27.68,
        "volume": 3599176
      },
      {
        "date": "2026-05-22",
        "close": 28.78,
        "volume": 2831351
      },
      {
        "date": "2026-05-29",
        "close": 29.09,
        "volume": 2467358
      },
      {
        "date": "2026-06-05",
        "close": 28.83,
        "volume": 4082499
      },
      {
        "date": "2026-06-12",
        "close": 30.45,
        "volume": 2951427
      },
      {
        "date": "2026-06-19",
        "close": 29.6,
        "volume": 3963908
      },
      {
        "date": "2026-06-26",
        "close": 31.33,
        "volume": 8352162
      },
      {
        "date": "2026-07-03",
        "close": 30.22,
        "volume": 2690838
      },
      {
        "date": "2026-07-10",
        "close": 30.19,
        "volume": 3325595
      },
      {
        "date": "2026-07-17",
        "close": 30.75,
        "volume": 3421776
      },
      {
        "date": "2026-07-24",
        "close": 30.14,
        "volume": 3337290
      },
      {
        "date": "2026-07-31",
        "close": 31.51,
        "volume": 5396618
      },
      {
        "date": "2026-08-07",
        "close": 31.51,
        "volume": 3513690
      }
    ],
    "sharemaestro_context": {
      "trend": 29.664106,
      "fair_value": 24.626309,
      "market_activity": 19.58208,
      "market_dynamics": 0.246489,
      "relative_strength": 1.84932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.002538,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.023083,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.016147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087358,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133142,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.286746
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.023952
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.031409
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.266433
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.004036
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.03839
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.058015
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.020342
      }
    ]
  }
}