{
  "ticker": {
    "uuid": "d3b2e174-f758-47b9-87b1-b317ee6cdc29",
    "symbol": "RELX",
    "name": "Relx PLC ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.52,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.080376,
    "boundary_margin": -0.245546,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.315466,
    "volatility_stability": 0.7576,
    "risk_context": 0.317,
    "current_regime": {
      "move": -0.192017,
      "interruption": 0.248468,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.851,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.000113,
        "direction_boundary": 26.745145,
        "core_momentum": 0.121703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230138
      },
      {
        "date": "2023-08-25",
        "close": 30.294138,
        "direction_boundary": 24.794301,
        "core_momentum": 0.221819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230302
      },
      {
        "date": "2023-09-01",
        "close": 30.768373,
        "direction_boundary": 23.79101,
        "core_momentum": 0.293277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230241
      },
      {
        "date": "2023-09-08",
        "close": 32.124686,
        "direction_boundary": 24.729273,
        "core_momentum": 0.299055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233989
      },
      {
        "date": "2023-09-15",
        "close": 32.855008,
        "direction_boundary": 23.605215,
        "core_momentum": 0.391854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234314
      },
      {
        "date": "2023-09-22",
        "close": 32.29541,
        "direction_boundary": 22.165306,
        "core_momentum": 0.457025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232844
      },
      {
        "date": "2023-09-29",
        "close": 31.963446,
        "direction_boundary": 22.583344,
        "core_momentum": 0.415355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231901
      },
      {
        "date": "2023-10-06",
        "close": 33.319758,
        "direction_boundary": 23.150018,
        "core_momentum": 0.439297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238011
      },
      {
        "date": "2023-10-13",
        "close": 33.661208,
        "direction_boundary": 22.555475,
        "core_momentum": 0.492374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238168
      },
      {
        "date": "2023-10-20",
        "close": 32.655829,
        "direction_boundary": 23.493738,
        "core_momentum": 0.38998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239719
      },
      {
        "date": "2023-10-27",
        "close": 32.323865,
        "direction_boundary": 25.342395,
        "core_momentum": 0.275486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239999
      },
      {
        "date": "2023-11-03",
        "close": 33.300789,
        "direction_boundary": 24.46916,
        "core_momentum": 0.360929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211856
      },
      {
        "date": "2023-11-10",
        "close": 34.467407,
        "direction_boundary": 24.785011,
        "core_momentum": 0.390655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21527
      },
      {
        "date": "2023-11-17",
        "close": 35.140821,
        "direction_boundary": 25.388844,
        "core_momentum": 0.384105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215972
      },
      {
        "date": "2023-11-24",
        "close": 36.421256,
        "direction_boundary": 26.094864,
        "core_momentum": 0.395725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217355
      },
      {
        "date": "2023-12-01",
        "close": 36.573011,
        "direction_boundary": 26.661537,
        "core_momentum": 0.371752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210873
      },
      {
        "date": "2023-12-08",
        "close": 36.952399,
        "direction_boundary": 26.56864,
        "core_momentum": 0.390828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20991
      },
      {
        "date": "2023-12-15",
        "close": 36.231562,
        "direction_boundary": 26.048415,
        "core_momentum": 0.390932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196331
      },
      {
        "date": "2023-12-22",
        "close": 37.246425,
        "direction_boundary": 25.918359,
        "core_momentum": 0.437067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191904
      },
      {
        "date": "2023-12-29",
        "close": 37.616328,
        "direction_boundary": 25.751143,
        "core_momentum": 0.460763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191778
      },
      {
        "date": "2024-01-05",
        "close": 37.502512,
        "direction_boundary": 26.345686,
        "core_momentum": 0.423478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168172
      },
      {
        "date": "2024-01-12",
        "close": 39.029549,
        "direction_boundary": 27.070286,
        "core_momentum": 0.441786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16129
      },
      {
        "date": "2024-01-19",
        "close": 39.598631,
        "direction_boundary": 27.293239,
        "core_momentum": 0.450859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161432
      },
      {
        "date": "2024-01-26",
        "close": 39.589146,
        "direction_boundary": 27.321109,
        "core_momentum": 0.449031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16187
      },
      {
        "date": "2024-02-02",
        "close": 39.712447,
        "direction_boundary": 27.376847,
        "core_momentum": 0.450585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151277
      },
      {
        "date": "2024-02-09",
        "close": 40.291014,
        "direction_boundary": 26.856622,
        "core_momentum": 0.500226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151047
      },
      {
        "date": "2024-02-16",
        "close": 40.566071,
        "direction_boundary": 27.915652,
        "core_momentum": 0.453166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138814
      },
      {
        "date": "2024-02-23",
        "close": 42.150016,
        "direction_boundary": 28.082867,
        "core_momentum": 0.500916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143615
      },
      {
        "date": "2024-03-01",
        "close": 40.992882,
        "direction_boundary": 28.538064,
        "core_momentum": 0.436428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154116
      },
      {
        "date": "2024-03-08",
        "close": 41.55248,
        "direction_boundary": 27.934231,
        "core_momentum": 0.487511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147092
      },
      {
        "date": "2024-03-15",
        "close": 40.90752,
        "direction_boundary": 28.500905,
        "core_momentum": 0.435306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150041
      },
      {
        "date": "2024-03-22",
        "close": 41.400724,
        "direction_boundary": 29.457747,
        "core_momentum": 0.405427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145466
      },
      {
        "date": "2024-03-29",
        "close": 41.059275,
        "direction_boundary": 30.135898,
        "core_momentum": 0.362471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144932
      },
      {
        "date": "2024-04-05",
        "close": 39.873687,
        "direction_boundary": 30.461039,
        "core_momentum": 0.309006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14701
      },
      {
        "date": "2024-04-12",
        "close": 39.6176,
        "direction_boundary": 30.498198,
        "core_momentum": 0.299014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2024-04-19",
        "close": 38.953671,
        "direction_boundary": 31.408592,
        "core_momentum": 0.240223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142504
      },
      {
        "date": "2024-04-26",
        "close": 39.465845,
        "direction_boundary": 31.194164,
        "core_momentum": 0.265168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140593
      },
      {
        "date": "2024-05-03",
        "close": 40.498235,
        "direction_boundary": 28.782292,
        "core_momentum": 0.407054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139453
      },
      {
        "date": "2024-05-10",
        "close": 41.746994,
        "direction_boundary": 29.215675,
        "core_momentum": 0.428925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137991
      },
      {
        "date": "2024-05-17",
        "close": 42.332951,
        "direction_boundary": 29.319311,
        "core_momentum": 0.443859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137254
      },
      {
        "date": "2024-05-24",
        "close": 42.928513,
        "direction_boundary": 28.914192,
        "core_momentum": 0.484687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131361
      },
      {
        "date": "2024-05-31",
        "close": 42.227287,
        "direction_boundary": 30.261448,
        "core_momentum": 0.395415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135102
      },
      {
        "date": "2024-06-07",
        "close": 43.091812,
        "direction_boundary": 30.054178,
        "core_momentum": 0.433804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136504
      },
      {
        "date": "2024-06-14",
        "close": 43.437623,
        "direction_boundary": 32.070351,
        "core_momentum": 0.354448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13142
      },
      {
        "date": "2024-06-21",
        "close": 43.802645,
        "direction_boundary": 31.09995,
        "core_momentum": 0.408447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128038
      },
      {
        "date": "2024-06-28",
        "close": 44.071608,
        "direction_boundary": 31.495648,
        "core_momentum": 0.399292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12793
      },
      {
        "date": "2024-07-05",
        "close": 44.398207,
        "direction_boundary": 29.715008,
        "core_momentum": 0.494134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127258
      },
      {
        "date": "2024-07-12",
        "close": 44.561506,
        "direction_boundary": 31.382591,
        "core_momentum": 0.419943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117796
      },
      {
        "date": "2024-07-19",
        "close": 43.2359,
        "direction_boundary": 31.542754,
        "core_momentum": 0.370708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126642
      },
      {
        "date": "2024-07-26",
        "close": 44.705594,
        "direction_boundary": 31.891345,
        "core_momentum": 0.40181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133156
      },
      {
        "date": "2024-08-02",
        "close": 44.47933,
        "direction_boundary": 30.88219,
        "core_momentum": 0.440291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133831
      },
      {
        "date": "2024-08-09",
        "close": 43.533167,
        "direction_boundary": 30.958067,
        "core_momentum": 0.406198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137639
      },
      {
        "date": "2024-08-16",
        "close": 44.006249,
        "direction_boundary": 30.000113,
        "core_momentum": 0.466869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137974
      },
      {
        "date": "2024-08-23",
        "close": 44.643461,
        "direction_boundary": 30.294138,
        "core_momentum": 0.473667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129505
      },
      {
        "date": "2024-08-30",
        "close": 45.048959,
        "direction_boundary": 30.768373,
        "core_momentum": 0.464132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122289
      },
      {
        "date": "2024-09-06",
        "close": 44.604842,
        "direction_boundary": 32.124686,
        "core_momentum": 0.388491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122806
      },
      {
        "date": "2024-09-13",
        "close": 46.062706,
        "direction_boundary": 32.855008,
        "core_momentum": 0.402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126347
      },
      {
        "date": "2024-09-20",
        "close": 46.333038,
        "direction_boundary": 32.29541,
        "core_momentum": 0.434663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125912
      },
      {
        "date": "2024-09-27",
        "close": 45.917885,
        "direction_boundary": 31.963446,
        "core_momentum": 0.436575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12606
      },
      {
        "date": "2024-10-04",
        "close": 44.691734,
        "direction_boundary": 33.319758,
        "core_momentum": 0.341298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124902
      },
      {
        "date": "2024-10-11",
        "close": 45.21309,
        "direction_boundary": 33.661208,
        "core_momentum": 0.343181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124277
      },
      {
        "date": "2024-10-18",
        "close": 46.506823,
        "direction_boundary": 32.655829,
        "core_momentum": 0.424151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124064
      },
      {
        "date": "2024-10-25",
        "close": 45.782719,
        "direction_boundary": 32.323865,
        "core_momentum": 0.416375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127529
      },
      {
        "date": "2024-11-01",
        "close": 45.454458,
        "direction_boundary": 33.300789,
        "core_momentum": 0.364966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125315
      },
      {
        "date": "2024-11-08",
        "close": 46.323383,
        "direction_boundary": 34.467407,
        "core_momentum": 0.343976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12153
      },
      {
        "date": "2024-11-15",
        "close": 42.915264,
        "direction_boundary": 35.140821,
        "core_momentum": 0.221237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163947
      },
      {
        "date": "2024-11-22",
        "close": 45.135852,
        "direction_boundary": 36.421256,
        "core_momentum": 0.239272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177199
      },
      {
        "date": "2024-11-29",
        "close": 45.454458,
        "direction_boundary": 36.573011,
        "core_momentum": 0.242842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175306
      },
      {
        "date": "2024-12-06",
        "close": 45.946849,
        "direction_boundary": 36.952399,
        "core_momentum": 0.243406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173907
      },
      {
        "date": "2024-12-13",
        "close": 45.435148,
        "direction_boundary": 36.231562,
        "core_momentum": 0.254021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174722
      },
      {
        "date": "2024-12-20",
        "close": 43.900047,
        "direction_boundary": 37.246425,
        "core_momentum": 0.178638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181399
      },
      {
        "date": "2024-12-27",
        "close": 44.006249,
        "direction_boundary": 37.616328,
        "core_momentum": 0.169871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181225
      },
      {
        "date": "2025-01-03",
        "close": 43.861428,
        "direction_boundary": 37.502512,
        "core_momentum": 0.16956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180953
      },
      {
        "date": "2025-01-10",
        "close": 44.768972,
        "direction_boundary": 39.029549,
        "core_momentum": 0.147053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183209
      },
      {
        "date": "2025-01-17",
        "close": 46.506823,
        "direction_boundary": 39.598631,
        "core_momentum": 0.174455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185027
      },
      {
        "date": "2025-01-24",
        "close": 47.163345,
        "direction_boundary": 39.589146,
        "core_momentum": 0.19132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180504
      },
      {
        "date": "2025-01-31",
        "close": 48.167436,
        "direction_boundary": 39.712447,
        "core_momentum": 0.212905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182072
      },
      {
        "date": "2025-02-07",
        "close": 48.263984,
        "direction_boundary": 40.291014,
        "core_momentum": 0.197885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178614
      },
      {
        "date": "2025-02-14",
        "close": 49.306694,
        "direction_boundary": 40.566071,
        "core_momentum": 0.215466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180019
      },
      {
        "date": "2025-02-21",
        "close": 47.588153,
        "direction_boundary": 42.150016,
        "core_momentum": 0.129019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187594
      },
      {
        "date": "2025-02-28",
        "close": 46.699918,
        "direction_boundary": 40.992882,
        "core_momentum": 0.13922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189611
      },
      {
        "date": "2025-03-07",
        "close": 46.43924,
        "direction_boundary": 41.55248,
        "core_momentum": 0.117605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189191
      },
      {
        "date": "2025-03-14",
        "close": 47.240582,
        "direction_boundary": 40.90752,
        "core_momentum": 0.154814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185434
      },
      {
        "date": "2025-03-21",
        "close": 48.283293,
        "direction_boundary": 41.400724,
        "core_momentum": 0.166243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187587
      },
      {
        "date": "2025-03-28",
        "close": 48.428114,
        "direction_boundary": 41.059275,
        "core_momentum": 0.179468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18697
      },
      {
        "date": "2025-04-04",
        "close": 46.497168,
        "direction_boundary": 39.873687,
        "core_momentum": 0.166112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192097
      },
      {
        "date": "2025-04-11",
        "close": 47.424022,
        "direction_boundary": 39.6176,
        "core_momentum": 0.197044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193278
      },
      {
        "date": "2025-04-18",
        "close": 50.397678,
        "direction_boundary": 38.953671,
        "core_momentum": 0.293785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20698
      },
      {
        "date": "2025-04-25",
        "close": 51.701067,
        "direction_boundary": 39.465845,
        "core_momentum": 0.310021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207393
      },
      {
        "date": "2025-05-02",
        "close": 53.120312,
        "direction_boundary": 40.498235,
        "core_momentum": 0.31167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20891
      },
      {
        "date": "2025-05-09",
        "close": 52.530032,
        "direction_boundary": 41.746994,
        "core_momentum": 0.258295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209352
      },
      {
        "date": "2025-05-16",
        "close": 53.232384,
        "direction_boundary": 42.332951,
        "core_momentum": 0.257469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173629
      },
      {
        "date": "2025-05-23",
        "close": 54.081058,
        "direction_boundary": 42.928513,
        "core_momentum": 0.259793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163134
      },
      {
        "date": "2025-05-30",
        "close": 52.598316,
        "direction_boundary": 42.227287,
        "core_momentum": 0.2456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170103
      },
      {
        "date": "2025-06-06",
        "close": 52.364199,
        "direction_boundary": 43.091812,
        "core_momentum": 0.215177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170491
      },
      {
        "date": "2025-06-13",
        "close": 51.46675,
        "direction_boundary": 43.437623,
        "core_momentum": 0.184843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171853
      },
      {
        "date": "2025-06-20",
        "close": 50.832683,
        "direction_boundary": 43.802645,
        "core_momentum": 0.160493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164376
      },
      {
        "date": "2025-06-27",
        "close": 52.481258,
        "direction_boundary": 44.071608,
        "core_momentum": 0.190818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168264
      },
      {
        "date": "2025-07-04",
        "close": 51.88621,
        "direction_boundary": 44.398207,
        "core_momentum": 0.168656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169605
      },
      {
        "date": "2025-07-11",
        "close": 52.30567,
        "direction_boundary": 44.561506,
        "core_momentum": 0.173786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168422
      },
      {
        "date": "2025-07-18",
        "close": 51.603318,
        "direction_boundary": 43.2359,
        "core_momentum": 0.193529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163894
      },
      {
        "date": "2025-07-25",
        "close": 51.437486,
        "direction_boundary": 44.705594,
        "core_momentum": 0.150583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163529
      },
      {
        "date": "2025-08-01",
        "close": 50.325429,
        "direction_boundary": 44.47933,
        "core_momentum": 0.131434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165048
      },
      {
        "date": "2025-08-08",
        "close": 47.080376,
        "direction_boundary": 43.533167,
        "core_momentum": 0.081483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190312
      },
      {
        "date": "2025-08-15",
        "close": 47.041143,
        "direction_boundary": 44.006249,
        "core_momentum": 0.068965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187573
      },
      {
        "date": "2025-08-22",
        "close": 47.511947,
        "direction_boundary": 44.643461,
        "core_momentum": 0.064253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181755
      },
      {
        "date": "2025-08-29",
        "close": 45.775858,
        "direction_boundary": 45.048959,
        "core_momentum": 0.016136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187258
      },
      {
        "date": "2025-09-05",
        "close": 46.148577,
        "direction_boundary": 44.604842,
        "core_momentum": 0.034609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187516
      },
      {
        "date": "2025-09-12",
        "close": 45.609115,
        "direction_boundary": 46.062706,
        "core_momentum": -0.009847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186444
      },
      {
        "date": "2025-09-19",
        "close": 46.12896,
        "direction_boundary": 46.333038,
        "core_momentum": -0.004405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18439
      },
      {
        "date": "2025-09-26",
        "close": 45.932792,
        "direction_boundary": 45.917885,
        "core_momentum": 0.000325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18429
      },
      {
        "date": "2025-10-03",
        "close": 45.520839,
        "direction_boundary": 44.691734,
        "core_momentum": 0.018552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176053
      },
      {
        "date": "2025-10-10",
        "close": 43.961301,
        "direction_boundary": 45.21309,
        "core_momentum": -0.027686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179551
      },
      {
        "date": "2025-10-17",
        "close": 44.363446,
        "direction_boundary": 46.506823,
        "core_momentum": -0.046087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155558
      },
      {
        "date": "2025-10-24",
        "close": 45.677774,
        "direction_boundary": 45.782719,
        "core_momentum": -0.002292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157067
      },
      {
        "date": "2025-10-31",
        "close": 43.392414,
        "direction_boundary": 45.454458,
        "core_momentum": -0.045365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162804
      },
      {
        "date": "2025-11-07",
        "close": 41.460156,
        "direction_boundary": 46.323383,
        "core_momentum": -0.104984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171011
      },
      {
        "date": "2025-11-14",
        "close": 40.538166,
        "direction_boundary": 42.915264,
        "core_momentum": -0.055391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168827
      },
      {
        "date": "2025-11-21",
        "close": 39.822152,
        "direction_boundary": 45.135852,
        "core_momentum": -0.117727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164744
      },
      {
        "date": "2025-11-28",
        "close": 39.439624,
        "direction_boundary": 45.454458,
        "core_momentum": -0.132327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163127
      },
      {
        "date": "2025-12-05",
        "close": 39.547516,
        "direction_boundary": 45.946849,
        "core_momentum": -0.139277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164012
      },
      {
        "date": "2025-12-12",
        "close": 39.606367,
        "direction_boundary": 45.435148,
        "core_momentum": -0.128288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164592
      },
      {
        "date": "2025-12-19",
        "close": 39.949661,
        "direction_boundary": 43.900047,
        "core_momentum": -0.089986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16657
      },
      {
        "date": "2025-12-26",
        "close": 40.322381,
        "direction_boundary": 44.006249,
        "core_momentum": -0.083712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158122
      },
      {
        "date": "2026-01-02",
        "close": 39.037479,
        "direction_boundary": 43.861428,
        "core_momentum": -0.109982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161107
      },
      {
        "date": "2026-01-09",
        "close": 42.313488,
        "direction_boundary": 44.768972,
        "core_momentum": -0.054848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20392
      },
      {
        "date": "2026-01-16",
        "close": 40.832418,
        "direction_boundary": 46.506823,
        "core_momentum": -0.122012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20736
      },
      {
        "date": "2026-01-23",
        "close": 39.135563,
        "direction_boundary": 47.163345,
        "core_momentum": -0.170212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212248
      },
      {
        "date": "2026-01-30",
        "close": 35.114114,
        "direction_boundary": 48.167436,
        "core_momentum": -0.270999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251775
      },
      {
        "date": "2026-02-06",
        "close": 28.817114,
        "direction_boundary": 48.263984,
        "core_momentum": -0.402927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352209
      },
      {
        "date": "2026-02-13",
        "close": 30.464927,
        "direction_boundary": 49.306694,
        "core_momentum": -0.382134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366403
      },
      {
        "date": "2026-02-20",
        "close": 30.857263,
        "direction_boundary": 47.588153,
        "core_momentum": -0.351577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366837
      },
      {
        "date": "2026-02-27",
        "close": 34.123464,
        "direction_boundary": 46.699918,
        "core_momentum": -0.269304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399669
      },
      {
        "date": "2026-03-06",
        "close": 34.996413,
        "direction_boundary": 46.43924,
        "core_momentum": -0.246404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402035
      },
      {
        "date": "2026-03-13",
        "close": 33.485918,
        "direction_boundary": 47.240582,
        "core_momentum": -0.291162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404711
      },
      {
        "date": "2026-03-20",
        "close": 32.720862,
        "direction_boundary": 48.283293,
        "core_momentum": -0.322315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403577
      },
      {
        "date": "2026-03-27",
        "close": 31.357492,
        "direction_boundary": 48.428114,
        "core_momentum": -0.352494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405369
      },
      {
        "date": "2026-04-03",
        "close": 32.946455,
        "direction_boundary": 46.497168,
        "core_momentum": -0.291431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414991
      },
      {
        "date": "2026-04-10",
        "close": 32.662011,
        "direction_boundary": 47.424022,
        "core_momentum": -0.311277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413748
      },
      {
        "date": "2026-04-17",
        "close": 35.977254,
        "direction_boundary": 50.397678,
        "core_momentum": -0.286133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439461
      },
      {
        "date": "2026-04-24",
        "close": 35.830128,
        "direction_boundary": 51.701067,
        "core_momentum": -0.306975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43623
      },
      {
        "date": "2026-05-01",
        "close": 35.653577,
        "direction_boundary": 53.120312,
        "core_momentum": -0.328815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432023
      },
      {
        "date": "2026-05-08",
        "close": 33.58,
        "direction_boundary": 52.530032,
        "core_momentum": -0.360747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434999
      },
      {
        "date": "2026-05-15",
        "close": 32.4,
        "direction_boundary": 53.232384,
        "core_momentum": -0.391348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436265
      },
      {
        "date": "2026-05-22",
        "close": 33.01,
        "direction_boundary": 54.081058,
        "core_momentum": -0.38962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437657
      },
      {
        "date": "2026-05-29",
        "close": 32.79,
        "direction_boundary": 52.598316,
        "core_momentum": -0.376596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437643
      },
      {
        "date": "2026-06-05",
        "close": 35.15,
        "direction_boundary": 52.364199,
        "core_momentum": -0.32874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450256
      },
      {
        "date": "2026-06-12",
        "close": 33.74,
        "direction_boundary": 51.46675,
        "core_momentum": -0.344431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452958
      },
      {
        "date": "2026-06-19",
        "close": 31.18,
        "direction_boundary": 50.832683,
        "core_momentum": -0.386615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463386
      },
      {
        "date": "2026-06-26",
        "close": 31.34,
        "direction_boundary": 52.481258,
        "core_momentum": -0.402834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463083
      },
      {
        "date": "2026-07-03",
        "close": 31.681584,
        "direction_boundary": 51.88621,
        "core_momentum": -0.389403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462726
      },
      {
        "date": "2026-07-10",
        "close": 32.187616,
        "direction_boundary": 52.30567,
        "core_momentum": -0.384625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44635
      },
      {
        "date": "2026-07-17",
        "close": 33.437813,
        "direction_boundary": 51.603318,
        "core_momentum": -0.352022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449753
      },
      {
        "date": "2026-07-24",
        "close": 34.14229,
        "direction_boundary": 51.437486,
        "core_momentum": -0.336237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448533
      },
      {
        "date": "2026-07-31",
        "close": 35.144432,
        "direction_boundary": 50.325429,
        "core_momentum": -0.301657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425177
      },
      {
        "date": "2026-08-07",
        "close": 35.52,
        "direction_boundary": 47.080376,
        "core_momentum": -0.245546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.000113,
        "volume": 3540982
      },
      {
        "date": "2023-08-25",
        "close": 30.294138,
        "volume": 3791777
      },
      {
        "date": "2023-09-01",
        "close": 30.768373,
        "volume": 2818106
      },
      {
        "date": "2023-09-08",
        "close": 32.124686,
        "volume": 2935907
      },
      {
        "date": "2023-09-15",
        "close": 32.855008,
        "volume": 3293343
      },
      {
        "date": "2023-09-22",
        "close": 32.29541,
        "volume": 2600569
      },
      {
        "date": "2023-09-29",
        "close": 31.963446,
        "volume": 3551487
      },
      {
        "date": "2023-10-06",
        "close": 33.319758,
        "volume": 3930612
      },
      {
        "date": "2023-10-13",
        "close": 33.661208,
        "volume": 2935594
      },
      {
        "date": "2023-10-20",
        "close": 32.655829,
        "volume": 3200470
      },
      {
        "date": "2023-10-27",
        "close": 32.323865,
        "volume": 3333165
      },
      {
        "date": "2023-11-03",
        "close": 33.300789,
        "volume": 3634405
      },
      {
        "date": "2023-11-10",
        "close": 34.467407,
        "volume": 4493638
      },
      {
        "date": "2023-11-17",
        "close": 35.140821,
        "volume": 3343944
      },
      {
        "date": "2023-11-24",
        "close": 36.421256,
        "volume": 2869405
      },
      {
        "date": "2023-12-01",
        "close": 36.573011,
        "volume": 5492857
      },
      {
        "date": "2023-12-08",
        "close": 36.952399,
        "volume": 3748200
      },
      {
        "date": "2023-12-15",
        "close": 36.231562,
        "volume": 4799911
      },
      {
        "date": "2023-12-22",
        "close": 37.246425,
        "volume": 4215938
      },
      {
        "date": "2023-12-29",
        "close": 37.616328,
        "volume": 2044277
      },
      {
        "date": "2024-01-05",
        "close": 37.502512,
        "volume": 4972007
      },
      {
        "date": "2024-01-12",
        "close": 39.029549,
        "volume": 4811349
      },
      {
        "date": "2024-01-19",
        "close": 39.598631,
        "volume": 3683740
      },
      {
        "date": "2024-01-26",
        "close": 39.589146,
        "volume": 3512825
      },
      {
        "date": "2024-02-02",
        "close": 39.712447,
        "volume": 4257945
      },
      {
        "date": "2024-02-09",
        "close": 40.291014,
        "volume": 5030890
      },
      {
        "date": "2024-02-16",
        "close": 40.566071,
        "volume": 5719769
      },
      {
        "date": "2024-02-23",
        "close": 42.150016,
        "volume": 4935320
      },
      {
        "date": "2024-03-01",
        "close": 40.992882,
        "volume": 6077451
      },
      {
        "date": "2024-03-08",
        "close": 41.55248,
        "volume": 6295785
      },
      {
        "date": "2024-03-15",
        "close": 40.90752,
        "volume": 4432748
      },
      {
        "date": "2024-03-22",
        "close": 41.400724,
        "volume": 3174905
      },
      {
        "date": "2024-03-29",
        "close": 41.059275,
        "volume": 3076547
      },
      {
        "date": "2024-04-05",
        "close": 39.873687,
        "volume": 11892777
      },
      {
        "date": "2024-04-12",
        "close": 39.6176,
        "volume": 6435530
      },
      {
        "date": "2024-04-19",
        "close": 38.953671,
        "volume": 5868702
      },
      {
        "date": "2024-04-26",
        "close": 39.465845,
        "volume": 5832152
      },
      {
        "date": "2024-05-03",
        "close": 40.498235,
        "volume": 4569534
      },
      {
        "date": "2024-05-10",
        "close": 41.746994,
        "volume": 3067494
      },
      {
        "date": "2024-05-17",
        "close": 42.332951,
        "volume": 4208983
      },
      {
        "date": "2024-05-24",
        "close": 42.928513,
        "volume": 2930457
      },
      {
        "date": "2024-05-31",
        "close": 42.227287,
        "volume": 2318595
      },
      {
        "date": "2024-06-07",
        "close": 43.091812,
        "volume": 3321174
      },
      {
        "date": "2024-06-14",
        "close": 43.437623,
        "volume": 4150436
      },
      {
        "date": "2024-06-21",
        "close": 43.802645,
        "volume": 2818136
      },
      {
        "date": "2024-06-28",
        "close": 44.071608,
        "volume": 2914020
      },
      {
        "date": "2024-07-05",
        "close": 44.398207,
        "volume": 2060094
      },
      {
        "date": "2024-07-12",
        "close": 44.561506,
        "volume": 2989791
      },
      {
        "date": "2024-07-19",
        "close": 43.2359,
        "volume": 3593526
      },
      {
        "date": "2024-07-26",
        "close": 44.705594,
        "volume": 4151117
      },
      {
        "date": "2024-08-02",
        "close": 44.47933,
        "volume": 4291250
      },
      {
        "date": "2024-08-09",
        "close": 43.533167,
        "volume": 4940953
      },
      {
        "date": "2024-08-16",
        "close": 44.006249,
        "volume": 2321996
      },
      {
        "date": "2024-08-23",
        "close": 44.643461,
        "volume": 2146682
      },
      {
        "date": "2024-08-30",
        "close": 45.048959,
        "volume": 2288090
      },
      {
        "date": "2024-09-06",
        "close": 44.604842,
        "volume": 2509715
      },
      {
        "date": "2024-09-13",
        "close": 46.062706,
        "volume": 2549623
      },
      {
        "date": "2024-09-20",
        "close": 46.333038,
        "volume": 4105399
      },
      {
        "date": "2024-09-27",
        "close": 45.917885,
        "volume": 2822134
      },
      {
        "date": "2024-10-04",
        "close": 44.691734,
        "volume": 7701267
      },
      {
        "date": "2024-10-11",
        "close": 45.21309,
        "volume": 6563542
      },
      {
        "date": "2024-10-18",
        "close": 46.506823,
        "volume": 3506390
      },
      {
        "date": "2024-10-25",
        "close": 45.782719,
        "volume": 3140945
      },
      {
        "date": "2024-11-01",
        "close": 45.454458,
        "volume": 3311163
      },
      {
        "date": "2024-11-08",
        "close": 46.323383,
        "volume": 3782194
      },
      {
        "date": "2024-11-15",
        "close": 42.915264,
        "volume": 4478532
      },
      {
        "date": "2024-11-22",
        "close": 45.135852,
        "volume": 3610891
      },
      {
        "date": "2024-11-29",
        "close": 45.454458,
        "volume": 1705258
      },
      {
        "date": "2024-12-06",
        "close": 45.946849,
        "volume": 2537369
      },
      {
        "date": "2024-12-13",
        "close": 45.435148,
        "volume": 2204223
      },
      {
        "date": "2024-12-20",
        "close": 43.900047,
        "volume": 6468498
      },
      {
        "date": "2024-12-27",
        "close": 44.006249,
        "volume": 2692022
      },
      {
        "date": "2025-01-03",
        "close": 43.861428,
        "volume": 1367571
      },
      {
        "date": "2025-01-10",
        "close": 44.768972,
        "volume": 2285584
      },
      {
        "date": "2025-01-17",
        "close": 46.506823,
        "volume": 2306892
      },
      {
        "date": "2025-01-24",
        "close": 47.163345,
        "volume": 2487297
      },
      {
        "date": "2025-01-31",
        "close": 48.167436,
        "volume": 4176494
      },
      {
        "date": "2025-02-07",
        "close": 48.263984,
        "volume": 2452297
      },
      {
        "date": "2025-02-14",
        "close": 49.306694,
        "volume": 2726158
      },
      {
        "date": "2025-02-21",
        "close": 47.588153,
        "volume": 2600204
      },
      {
        "date": "2025-02-28",
        "close": 46.699918,
        "volume": 3291353
      },
      {
        "date": "2025-03-07",
        "close": 46.43924,
        "volume": 3441502
      },
      {
        "date": "2025-03-14",
        "close": 47.240582,
        "volume": 3922080
      },
      {
        "date": "2025-03-21",
        "close": 48.283293,
        "volume": 2692693
      },
      {
        "date": "2025-03-28",
        "close": 48.428114,
        "volume": 2498411
      },
      {
        "date": "2025-04-04",
        "close": 46.497168,
        "volume": 3238266
      },
      {
        "date": "2025-04-11",
        "close": 47.424022,
        "volume": 6902472
      },
      {
        "date": "2025-04-18",
        "close": 50.397678,
        "volume": 3141628
      },
      {
        "date": "2025-04-25",
        "close": 51.701067,
        "volume": 4255387
      },
      {
        "date": "2025-05-02",
        "close": 53.120312,
        "volume": 4432114
      },
      {
        "date": "2025-05-09",
        "close": 52.530032,
        "volume": 3053710
      },
      {
        "date": "2025-05-16",
        "close": 53.232384,
        "volume": 3939048
      },
      {
        "date": "2025-05-23",
        "close": 54.081058,
        "volume": 3148916
      },
      {
        "date": "2025-05-30",
        "close": 52.598316,
        "volume": 5278401
      },
      {
        "date": "2025-06-06",
        "close": 52.364199,
        "volume": 6035737
      },
      {
        "date": "2025-06-13",
        "close": 51.46675,
        "volume": 3305067
      },
      {
        "date": "2025-06-20",
        "close": 50.832683,
        "volume": 3370582
      },
      {
        "date": "2025-06-27",
        "close": 52.481258,
        "volume": 4244548
      },
      {
        "date": "2025-07-04",
        "close": 51.88621,
        "volume": 3713866
      },
      {
        "date": "2025-07-11",
        "close": 52.30567,
        "volume": 4549162
      },
      {
        "date": "2025-07-18",
        "close": 51.603318,
        "volume": 5443896
      },
      {
        "date": "2025-07-25",
        "close": 51.437486,
        "volume": 5418373
      },
      {
        "date": "2025-08-01",
        "close": 50.325429,
        "volume": 6417692
      },
      {
        "date": "2025-08-08",
        "close": 47.080376,
        "volume": 9604998
      },
      {
        "date": "2025-08-15",
        "close": 47.041143,
        "volume": 6975562
      },
      {
        "date": "2025-08-22",
        "close": 47.511947,
        "volume": 7470910
      },
      {
        "date": "2025-08-29",
        "close": 45.775858,
        "volume": 8270788
      },
      {
        "date": "2025-09-05",
        "close": 46.148577,
        "volume": 7699283
      },
      {
        "date": "2025-09-12",
        "close": 45.609115,
        "volume": 6844735
      },
      {
        "date": "2025-09-19",
        "close": 46.12896,
        "volume": 7057407
      },
      {
        "date": "2025-09-26",
        "close": 45.932792,
        "volume": 4374294
      },
      {
        "date": "2025-10-03",
        "close": 45.520839,
        "volume": 6943409
      },
      {
        "date": "2025-10-10",
        "close": 43.961301,
        "volume": 7134237
      },
      {
        "date": "2025-10-17",
        "close": 44.363446,
        "volume": 5820200
      },
      {
        "date": "2025-10-24",
        "close": 45.677774,
        "volume": 5492444
      },
      {
        "date": "2025-10-31",
        "close": 43.392414,
        "volume": 6805456
      },
      {
        "date": "2025-11-07",
        "close": 41.460156,
        "volume": 6451415
      },
      {
        "date": "2025-11-14",
        "close": 40.538166,
        "volume": 8401606
      },
      {
        "date": "2025-11-21",
        "close": 39.822152,
        "volume": 13039354
      },
      {
        "date": "2025-11-28",
        "close": 39.439624,
        "volume": 8630710
      },
      {
        "date": "2025-12-05",
        "close": 39.547516,
        "volume": 13591171
      },
      {
        "date": "2025-12-12",
        "close": 39.606367,
        "volume": 9033324
      },
      {
        "date": "2025-12-19",
        "close": 39.949661,
        "volume": 10430283
      },
      {
        "date": "2025-12-26",
        "close": 40.322381,
        "volume": 4319927
      },
      {
        "date": "2026-01-02",
        "close": 39.037479,
        "volume": 6251511
      },
      {
        "date": "2026-01-09",
        "close": 42.313488,
        "volume": 12683471
      },
      {
        "date": "2026-01-16",
        "close": 40.832418,
        "volume": 10261540
      },
      {
        "date": "2026-01-23",
        "close": 39.135563,
        "volume": 16365153
      },
      {
        "date": "2026-01-30",
        "close": 35.114114,
        "volume": 18904000
      },
      {
        "date": "2026-02-06",
        "close": 28.817114,
        "volume": 33733388
      },
      {
        "date": "2026-02-13",
        "close": 30.464927,
        "volume": 28818221
      },
      {
        "date": "2026-02-20",
        "close": 30.857263,
        "volume": 17305027
      },
      {
        "date": "2026-02-27",
        "close": 34.123464,
        "volume": 35941183
      },
      {
        "date": "2026-03-06",
        "close": 34.996413,
        "volume": 17947624
      },
      {
        "date": "2026-03-13",
        "close": 33.485918,
        "volume": 16153633
      },
      {
        "date": "2026-03-20",
        "close": 32.720862,
        "volume": 22952717
      },
      {
        "date": "2026-03-27",
        "close": 31.357492,
        "volume": 21173232
      },
      {
        "date": "2026-04-03",
        "close": 32.946455,
        "volume": 12023838
      },
      {
        "date": "2026-04-10",
        "close": 32.662011,
        "volume": 12749750
      },
      {
        "date": "2026-04-17",
        "close": 35.977254,
        "volume": 13658512
      },
      {
        "date": "2026-04-24",
        "close": 35.830128,
        "volume": 15058627
      },
      {
        "date": "2026-05-01",
        "close": 35.653577,
        "volume": 10896802
      },
      {
        "date": "2026-05-08",
        "close": 33.58,
        "volume": 12337586
      },
      {
        "date": "2026-05-15",
        "close": 32.4,
        "volume": 13217203
      },
      {
        "date": "2026-05-22",
        "close": 33.01,
        "volume": 10588327
      },
      {
        "date": "2026-05-29",
        "close": 32.79,
        "volume": 13023404
      },
      {
        "date": "2026-06-05",
        "close": 35.15,
        "volume": 13485590
      },
      {
        "date": "2026-06-12",
        "close": 33.74,
        "volume": 12464608
      },
      {
        "date": "2026-06-19",
        "close": 31.18,
        "volume": 10154759
      },
      {
        "date": "2026-06-26",
        "close": 31.34,
        "volume": 14495326
      },
      {
        "date": "2026-07-03",
        "close": 31.681584,
        "volume": 12138896
      },
      {
        "date": "2026-07-10",
        "close": 32.187616,
        "volume": 14386337
      },
      {
        "date": "2026-07-17",
        "close": 33.437813,
        "volume": 13459016
      },
      {
        "date": "2026-07-24",
        "close": 34.14229,
        "volume": 13926383
      },
      {
        "date": "2026-07-31",
        "close": 35.144432,
        "volume": 17635123
      },
      {
        "date": "2026-08-07",
        "close": 35.52,
        "volume": 14671776
      }
    ],
    "sharemaestro_context": {
      "trend": 33.675957,
      "fair_value": 41.387005,
      "market_activity": 20.916733,
      "market_dynamics": 0.901871,
      "relative_strength": -16.497977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.040125,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025886,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.070383,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0314,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.135023,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.056871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.371752,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.217078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.042579
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.052058
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.16271
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.023169
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.045696
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.000692
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.653143
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.011398
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.008969
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.192017
      }
    ]
  }
}