{
  "ticker": {
    "uuid": "d3b33aeb-712f-40db-97c2-a6b2b17d932a",
    "symbol": "4071",
    "name": "Plus Alpha Consulting Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2284.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2317.622803,
    "boundary_margin": -0.014507,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.465312,
    "volatility_stability": 1.6196,
    "risk_context": 0.2149,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.82,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2533.595459,
        "direction_boundary": 2590.39624,
        "core_momentum": -0.021927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312068
      },
      {
        "date": "2023-08-25",
        "close": 2718.194336,
        "direction_boundary": 2323.866455,
        "core_momentum": 0.169686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328259
      },
      {
        "date": "2023-09-01",
        "close": 2764.099854,
        "direction_boundary": 2060.255127,
        "core_momentum": 0.34163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327783
      },
      {
        "date": "2023-09-08",
        "close": 2678.14917,
        "direction_boundary": 2307.330078,
        "core_momentum": 0.160713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315549
      },
      {
        "date": "2023-09-15",
        "close": 2661.545166,
        "direction_boundary": 2230.484131,
        "core_momentum": 0.193259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315052
      },
      {
        "date": "2023-09-22",
        "close": 2707.450439,
        "direction_boundary": 2253.82959,
        "core_momentum": 0.201267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311279
      },
      {
        "date": "2023-09-29",
        "close": 2751.41626,
        "direction_boundary": 2224.953857,
        "core_momentum": 0.236617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311112
      },
      {
        "date": "2023-10-06",
        "close": 2575.773193,
        "direction_boundary": 2315.78833,
        "core_momentum": 0.112266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321862
      },
      {
        "date": "2023-10-13",
        "close": 2677.822754,
        "direction_boundary": 2212.256592,
        "core_momentum": 0.210449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324039
      },
      {
        "date": "2023-10-20",
        "close": 2447.229736,
        "direction_boundary": 2321.648438,
        "core_momentum": 0.054091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3436
      },
      {
        "date": "2023-10-27",
        "close": 2337.330078,
        "direction_boundary": 2305.044434,
        "core_momentum": 0.014007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348064
      },
      {
        "date": "2023-11-03",
        "close": 2506.104492,
        "direction_boundary": 2237.651123,
        "core_momentum": 0.119971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364065
      },
      {
        "date": "2023-11-10",
        "close": 2606.19165,
        "direction_boundary": 2425.180176,
        "core_momentum": 0.074638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368926
      },
      {
        "date": "2023-11-17",
        "close": 2637.591553,
        "direction_boundary": 2676.195557,
        "core_momentum": -0.014425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358638
      },
      {
        "date": "2023-11-24",
        "close": 2704.316406,
        "direction_boundary": 2768.983154,
        "core_momentum": -0.023354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357879
      },
      {
        "date": "2023-12-01",
        "close": 2625.81665,
        "direction_boundary": 2944.791748,
        "core_momentum": -0.108318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356273
      },
      {
        "date": "2023-12-08",
        "close": 2404.054932,
        "direction_boundary": 2722.101318,
        "core_momentum": -0.116839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36876
      },
      {
        "date": "2023-12-15",
        "close": 2399.148682,
        "direction_boundary": 2846.144043,
        "core_momentum": -0.157053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319608
      },
      {
        "date": "2023-12-22",
        "close": 2717.072754,
        "direction_boundary": 2651.777832,
        "core_momentum": 0.024623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370514
      },
      {
        "date": "2023-12-29",
        "close": 2783.797363,
        "direction_boundary": 2656.661377,
        "core_momentum": 0.047856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372452
      },
      {
        "date": "2024-01-05",
        "close": 2583.623047,
        "direction_boundary": 2534.572266,
        "core_momentum": 0.019353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380916
      },
      {
        "date": "2024-01-12",
        "close": 2655.253906,
        "direction_boundary": 2593.175049,
        "core_momentum": 0.023939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378133
      },
      {
        "date": "2024-01-19",
        "close": 2580.679443,
        "direction_boundary": 2719.170898,
        "core_momentum": -0.050932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359389
      },
      {
        "date": "2024-01-26",
        "close": 2582.641846,
        "direction_boundary": 2704.520508,
        "core_momentum": -0.045065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359386
      },
      {
        "date": "2024-02-02",
        "close": 2509.048096,
        "direction_boundary": 2778.750488,
        "core_momentum": -0.097059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360603
      },
      {
        "date": "2024-02-09",
        "close": 2423.679932,
        "direction_boundary": 2800.238037,
        "core_momentum": -0.134474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362982
      },
      {
        "date": "2024-02-16",
        "close": 2442.323486,
        "direction_boundary": 2744.565674,
        "core_momentum": -0.110124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357656
      },
      {
        "date": "2024-02-23",
        "close": 2404.054932,
        "direction_boundary": 2737.72876,
        "core_momentum": -0.12188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342736
      },
      {
        "date": "2024-03-01",
        "close": 2486.479492,
        "direction_boundary": 2795.354492,
        "core_momentum": -0.110496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345657
      },
      {
        "date": "2024-03-08",
        "close": 2468.817139,
        "direction_boundary": 2988.744141,
        "core_momentum": -0.173962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343419
      },
      {
        "date": "2024-03-15",
        "close": 2302.005127,
        "direction_boundary": 3013.161865,
        "core_momentum": -0.236017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355721
      },
      {
        "date": "2024-03-22",
        "close": 2373.635986,
        "direction_boundary": 2884.235596,
        "core_momentum": -0.177031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357936
      },
      {
        "date": "2024-03-29",
        "close": 2304.948975,
        "direction_boundary": 2935.024658,
        "core_momentum": -0.214675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358112
      },
      {
        "date": "2024-04-05",
        "close": 2207.80542,
        "direction_boundary": 2858.841064,
        "core_momentum": -0.227727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351899
      },
      {
        "date": "2024-04-12",
        "close": 2170.518066,
        "direction_boundary": 2944.791748,
        "core_momentum": -0.26293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346163
      },
      {
        "date": "2024-04-19",
        "close": 1994.875,
        "direction_boundary": 2852.00415,
        "core_momentum": -0.300536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34356
      },
      {
        "date": "2024-04-26",
        "close": 1945.812622,
        "direction_boundary": 2827.586182,
        "core_momentum": -0.311847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340116
      },
      {
        "date": "2024-05-03",
        "close": 1972.306152,
        "direction_boundary": 2803.168457,
        "core_momentum": -0.296401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323257
      },
      {
        "date": "2024-05-10",
        "close": 1964.456177,
        "direction_boundary": 2778.750488,
        "core_momentum": -0.293043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315795
      },
      {
        "date": "2024-05-17",
        "close": 1950.71875,
        "direction_boundary": 2949.675537,
        "core_momentum": -0.338667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314141
      },
      {
        "date": "2024-05-24",
        "close": 1823.156616,
        "direction_boundary": 2846.144043,
        "core_momentum": -0.359429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318787
      },
      {
        "date": "2024-05-31",
        "close": 1827.081665,
        "direction_boundary": 2939.908203,
        "core_momentum": -0.378524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318966
      },
      {
        "date": "2024-06-07",
        "close": 1838.856567,
        "direction_boundary": 3057.114014,
        "core_momentum": -0.398499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301403
      },
      {
        "date": "2024-06-14",
        "close": 1854.556641,
        "direction_boundary": 3442.916016,
        "core_momentum": -0.461341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302334
      },
      {
        "date": "2024-06-21",
        "close": 1838.856567,
        "direction_boundary": 3315.943115,
        "core_momentum": -0.44545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23228
      },
      {
        "date": "2024-06-28",
        "close": 1861.425415,
        "direction_boundary": 3242.689697,
        "core_momentum": -0.425963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228776
      },
      {
        "date": "2024-07-05",
        "close": 1813.344238,
        "direction_boundary": 3101.066162,
        "core_momentum": -0.415251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213051
      },
      {
        "date": "2024-07-12",
        "close": 1963.474976,
        "direction_boundary": 2944.791748,
        "core_momentum": -0.333238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243274
      },
      {
        "date": "2024-07-19",
        "close": 1951.700073,
        "direction_boundary": 2691.822998,
        "core_momentum": -0.274952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242149
      },
      {
        "date": "2024-07-26",
        "close": 1883.012695,
        "direction_boundary": 2681.079346,
        "core_momentum": -0.297666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243981
      },
      {
        "date": "2024-08-02",
        "close": 1686.763306,
        "direction_boundary": 2630.290039,
        "core_momentum": -0.358716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278624
      },
      {
        "date": "2024-08-09",
        "close": 1716.200806,
        "direction_boundary": 2656.661377,
        "core_momentum": -0.354001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28071
      },
      {
        "date": "2024-08-16",
        "close": 1586.676147,
        "direction_boundary": 2533.595459,
        "core_momentum": -0.373745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293004
      },
      {
        "date": "2024-08-23",
        "close": 1756.431885,
        "direction_boundary": 2718.194336,
        "core_momentum": -0.353824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335778
      },
      {
        "date": "2024-08-30",
        "close": 1848.669189,
        "direction_boundary": 2764.099854,
        "core_momentum": -0.331186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341369
      },
      {
        "date": "2024-09-06",
        "close": 1930.112671,
        "direction_boundary": 2678.14917,
        "core_momentum": -0.279311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349637
      },
      {
        "date": "2024-09-13",
        "close": 2047.862305,
        "direction_boundary": 2661.545166,
        "core_momentum": -0.230574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350827
      },
      {
        "date": "2024-09-20",
        "close": 2138.136963,
        "direction_boundary": 2707.450439,
        "core_momentum": -0.210277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353746
      },
      {
        "date": "2024-09-27",
        "close": 2201.98877,
        "direction_boundary": 2751.41626,
        "core_momentum": -0.199689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354715
      },
      {
        "date": "2024-10-04",
        "close": 2166.408936,
        "direction_boundary": 2575.773193,
        "core_momentum": -0.158929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350397
      },
      {
        "date": "2024-10-11",
        "close": 2125.887695,
        "direction_boundary": 2677.822754,
        "core_momentum": -0.206113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350578
      },
      {
        "date": "2024-10-18",
        "close": 2095.249512,
        "direction_boundary": 2447.229736,
        "core_momentum": -0.143828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33005
      },
      {
        "date": "2024-10-25",
        "close": 2031.996826,
        "direction_boundary": 2337.330078,
        "core_momentum": -0.130633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331079
      },
      {
        "date": "2024-11-01",
        "close": 2064.611572,
        "direction_boundary": 2506.104492,
        "core_momentum": -0.176167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331267
      },
      {
        "date": "2024-11-08",
        "close": 2138.73584,
        "direction_boundary": 2606.19165,
        "core_momentum": -0.179364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334364
      },
      {
        "date": "2024-11-15",
        "close": 1623.818481,
        "direction_boundary": 2637.591553,
        "core_momentum": -0.384356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51127
      },
      {
        "date": "2024-11-22",
        "close": 1690.036255,
        "direction_boundary": 2704.316406,
        "core_momentum": -0.37506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507534
      },
      {
        "date": "2024-11-29",
        "close": 1623.818481,
        "direction_boundary": 2625.81665,
        "core_momentum": -0.381595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510048
      },
      {
        "date": "2024-12-06",
        "close": 1739.452515,
        "direction_boundary": 2404.054932,
        "core_momentum": -0.276451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519964
      },
      {
        "date": "2024-12-13",
        "close": 1871.888062,
        "direction_boundary": 2399.148682,
        "core_momentum": -0.21977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5303
      },
      {
        "date": "2024-12-20",
        "close": 1857.063232,
        "direction_boundary": 2717.072754,
        "core_momentum": -0.316521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530282
      },
      {
        "date": "2024-12-27",
        "close": 1833.343384,
        "direction_boundary": 2783.797363,
        "core_momentum": -0.341424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530303
      },
      {
        "date": "2025-01-03",
        "close": 1886.713013,
        "direction_boundary": 2583.623047,
        "core_momentum": -0.269741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530467
      },
      {
        "date": "2025-01-10",
        "close": 1748.347412,
        "direction_boundary": 2655.253906,
        "core_momentum": -0.341552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52861
      },
      {
        "date": "2025-01-17",
        "close": 1704.861084,
        "direction_boundary": 2580.679443,
        "core_momentum": -0.339375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529391
      },
      {
        "date": "2025-01-24",
        "close": 1778.985596,
        "direction_boundary": 2582.641846,
        "core_momentum": -0.311176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531477
      },
      {
        "date": "2025-01-31",
        "close": 1779.973877,
        "direction_boundary": 2509.048096,
        "core_momentum": -0.290578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5082
      },
      {
        "date": "2025-02-07",
        "close": 1777.997192,
        "direction_boundary": 2423.679932,
        "core_momentum": -0.266406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507737
      },
      {
        "date": "2025-02-14",
        "close": 1769.102295,
        "direction_boundary": 2442.323486,
        "core_momentum": -0.275648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494689
      },
      {
        "date": "2025-02-21",
        "close": 1446.908203,
        "direction_boundary": 2404.054932,
        "core_momentum": -0.398138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550374
      },
      {
        "date": "2025-02-28",
        "close": 1395.515381,
        "direction_boundary": 2486.479492,
        "core_momentum": -0.438759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545065
      },
      {
        "date": "2025-03-07",
        "close": 1362.900635,
        "direction_boundary": 2468.817139,
        "core_momentum": -0.447954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539691
      },
      {
        "date": "2025-03-14",
        "close": 1337.204102,
        "direction_boundary": 2302.005127,
        "core_momentum": -0.419113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52945
      },
      {
        "date": "2025-03-21",
        "close": 1383.655396,
        "direction_boundary": 2373.635986,
        "core_momentum": -0.417073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527572
      },
      {
        "date": "2025-03-28",
        "close": 1413.305176,
        "direction_boundary": 2304.948975,
        "core_momentum": -0.386839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526254
      },
      {
        "date": "2025-04-04",
        "close": 1289.764526,
        "direction_boundary": 2207.80542,
        "core_momentum": -0.415816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536268
      },
      {
        "date": "2025-04-11",
        "close": 1444.931641,
        "direction_boundary": 2170.518066,
        "core_momentum": -0.334292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567363
      },
      {
        "date": "2025-04-18",
        "close": 1533.880859,
        "direction_boundary": 1994.875,
        "core_momentum": -0.231089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576719
      },
      {
        "date": "2025-04-25",
        "close": 1689.047974,
        "direction_boundary": 1945.812622,
        "core_momentum": -0.131958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595105
      },
      {
        "date": "2025-05-02",
        "close": 1649.514893,
        "direction_boundary": 1972.306152,
        "core_momentum": -0.163662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594574
      },
      {
        "date": "2025-05-09",
        "close": 1640.619995,
        "direction_boundary": 1964.456177,
        "core_momentum": -0.164848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591233
      },
      {
        "date": "2025-05-16",
        "close": 1885.724609,
        "direction_boundary": 1950.71875,
        "core_momentum": -0.033318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490194
      },
      {
        "date": "2025-05-23",
        "close": 1853.109985,
        "direction_boundary": 1823.156616,
        "core_momentum": 0.016429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488642
      },
      {
        "date": "2025-05-30",
        "close": 2046.821655,
        "direction_boundary": 1827.081665,
        "core_momentum": 0.120268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501872
      },
      {
        "date": "2025-06-06",
        "close": 2094.26123,
        "direction_boundary": 1838.856567,
        "core_momentum": 0.138893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494907
      },
      {
        "date": "2025-06-13",
        "close": 2139.724365,
        "direction_boundary": 1854.556641,
        "core_momentum": 0.153766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486171
      },
      {
        "date": "2025-06-20",
        "close": 2148.619141,
        "direction_boundary": 1838.856567,
        "core_momentum": 0.168454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485809
      },
      {
        "date": "2025-06-27",
        "close": 2142.689209,
        "direction_boundary": 1861.425415,
        "core_momentum": 0.151101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485243
      },
      {
        "date": "2025-07-04",
        "close": 2144.666016,
        "direction_boundary": 1813.344238,
        "core_momentum": 0.182713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484172
      },
      {
        "date": "2025-07-11",
        "close": 2170.362305,
        "direction_boundary": 1963.474976,
        "core_momentum": 0.105368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469863
      },
      {
        "date": "2025-07-18",
        "close": 2186.175537,
        "direction_boundary": 1951.700073,
        "core_momentum": 0.120139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467383
      },
      {
        "date": "2025-07-25",
        "close": 2241.521729,
        "direction_boundary": 1883.012695,
        "core_momentum": 0.190391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465535
      },
      {
        "date": "2025-08-01",
        "close": 2285.008057,
        "direction_boundary": 1686.763306,
        "core_momentum": 0.35467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465586
      },
      {
        "date": "2025-08-08",
        "close": 2317.622803,
        "direction_boundary": 1716.200806,
        "core_momentum": 0.350438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465365
      },
      {
        "date": "2025-08-15",
        "close": 2429.303467,
        "direction_boundary": 1586.676147,
        "core_momentum": 0.531064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467559
      },
      {
        "date": "2025-08-22",
        "close": 2431.280273,
        "direction_boundary": 1756.431885,
        "core_momentum": 0.384216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353261
      },
      {
        "date": "2025-08-29",
        "close": 2427.326904,
        "direction_boundary": 1848.669189,
        "core_momentum": 0.313013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345446
      },
      {
        "date": "2025-09-05",
        "close": 2453.023438,
        "direction_boundary": 1930.112671,
        "core_momentum": 0.270922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339759
      },
      {
        "date": "2025-09-12",
        "close": 2421.396973,
        "direction_boundary": 2047.862305,
        "core_momentum": 0.182402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338375
      },
      {
        "date": "2025-09-19",
        "close": 2444.128418,
        "direction_boundary": 2138.136963,
        "core_momentum": 0.143111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338465
      },
      {
        "date": "2025-09-26",
        "close": 2455.0,
        "direction_boundary": 2201.98877,
        "core_momentum": 0.114901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33933
      },
      {
        "date": "2025-10-03",
        "close": 2428.0,
        "direction_boundary": 2166.408936,
        "core_momentum": 0.120749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302203
      },
      {
        "date": "2025-10-10",
        "close": 2421.0,
        "direction_boundary": 2125.887695,
        "core_momentum": 0.138818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275365
      },
      {
        "date": "2025-10-17",
        "close": 2336.0,
        "direction_boundary": 2095.249512,
        "core_momentum": 0.114903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279505
      },
      {
        "date": "2025-10-24",
        "close": 2394.0,
        "direction_boundary": 2031.996826,
        "core_momentum": 0.178151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254963
      },
      {
        "date": "2025-10-31",
        "close": 2369.0,
        "direction_boundary": 2064.611572,
        "core_momentum": 0.147431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251761
      },
      {
        "date": "2025-11-07",
        "close": 2400.0,
        "direction_boundary": 2138.73584,
        "core_momentum": 0.122158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250224
      },
      {
        "date": "2025-11-14",
        "close": 2393.0,
        "direction_boundary": 1623.818481,
        "core_momentum": 0.473687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174984
      },
      {
        "date": "2025-11-21",
        "close": 2324.0,
        "direction_boundary": 1690.036255,
        "core_momentum": 0.375118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17929
      },
      {
        "date": "2025-11-28",
        "close": 2360.0,
        "direction_boundary": 1623.818481,
        "core_momentum": 0.453364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123419
      },
      {
        "date": "2025-12-05",
        "close": 2348.0,
        "direction_boundary": 1739.452515,
        "core_momentum": 0.34985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121603
      },
      {
        "date": "2025-12-12",
        "close": 2280.0,
        "direction_boundary": 1871.888062,
        "core_momentum": 0.218022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127625
      },
      {
        "date": "2025-12-19",
        "close": 2449.0,
        "direction_boundary": 1857.063232,
        "core_momentum": 0.318749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159601
      },
      {
        "date": "2025-12-26",
        "close": 2437.0,
        "direction_boundary": 1833.343384,
        "core_momentum": 0.329265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159838
      },
      {
        "date": "2026-01-02",
        "close": 2412.0,
        "direction_boundary": 1886.713013,
        "core_momentum": 0.278414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161158
      },
      {
        "date": "2026-01-09",
        "close": 2439.0,
        "direction_boundary": 1748.347412,
        "core_momentum": 0.395032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161091
      },
      {
        "date": "2026-01-16",
        "close": 2410.0,
        "direction_boundary": 1704.861084,
        "core_momentum": 0.413605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162627
      },
      {
        "date": "2026-01-23",
        "close": 2350.0,
        "direction_boundary": 1778.985596,
        "core_momentum": 0.320978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164401
      },
      {
        "date": "2026-01-30",
        "close": 2213.0,
        "direction_boundary": 1779.973877,
        "core_momentum": 0.243277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183298
      },
      {
        "date": "2026-02-06",
        "close": 2036.0,
        "direction_boundary": 1777.997192,
        "core_momentum": 0.145109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214202
      },
      {
        "date": "2026-02-13",
        "close": 2039.0,
        "direction_boundary": 1769.102295,
        "core_momentum": 0.152562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200969
      },
      {
        "date": "2026-02-20",
        "close": 2038.0,
        "direction_boundary": 1446.908203,
        "core_momentum": 0.408521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200879
      },
      {
        "date": "2026-02-27",
        "close": 2240.0,
        "direction_boundary": 1395.515381,
        "core_momentum": 0.605142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245172
      },
      {
        "date": "2026-03-06",
        "close": 2263.0,
        "direction_boundary": 1362.900635,
        "core_momentum": 0.660429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245137
      },
      {
        "date": "2026-03-13",
        "close": 2184.0,
        "direction_boundary": 1337.204102,
        "core_momentum": 0.633259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248921
      },
      {
        "date": "2026-03-20",
        "close": 2167.0,
        "direction_boundary": 1383.655396,
        "core_momentum": 0.566141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248222
      },
      {
        "date": "2026-03-27",
        "close": 2140.0,
        "direction_boundary": 1413.305176,
        "core_momentum": 0.514181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248098
      },
      {
        "date": "2026-04-03",
        "close": 2103.0,
        "direction_boundary": 1289.764526,
        "core_momentum": 0.63053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248553
      },
      {
        "date": "2026-04-10",
        "close": 2045.0,
        "direction_boundary": 1444.931641,
        "core_momentum": 0.415292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250446
      },
      {
        "date": "2026-04-17",
        "close": 2171.0,
        "direction_boundary": 1533.880859,
        "core_momentum": 0.415364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262863
      },
      {
        "date": "2026-04-24",
        "close": 2123.0,
        "direction_boundary": 1689.047974,
        "core_momentum": 0.256921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261144
      },
      {
        "date": "2026-05-01",
        "close": 2178.0,
        "direction_boundary": 1649.514893,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264293
      },
      {
        "date": "2026-05-08",
        "close": 2347.0,
        "direction_boundary": 1640.619995,
        "core_momentum": 0.430557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284934
      },
      {
        "date": "2026-05-15",
        "close": 2296.0,
        "direction_boundary": 1885.724609,
        "core_momentum": 0.217569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28643
      },
      {
        "date": "2026-05-22",
        "close": 2384.0,
        "direction_boundary": 1853.109985,
        "core_momentum": 0.286486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288515
      },
      {
        "date": "2026-05-29",
        "close": 2622.0,
        "direction_boundary": 2046.821655,
        "core_momentum": 0.28101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316348
      },
      {
        "date": "2026-06-05",
        "close": 2690.0,
        "direction_boundary": 2094.26123,
        "core_momentum": 0.284462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317435
      },
      {
        "date": "2026-06-12",
        "close": 2674.0,
        "direction_boundary": 2139.724365,
        "core_momentum": 0.249694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313969
      },
      {
        "date": "2026-06-19",
        "close": 2571.0,
        "direction_boundary": 2148.619141,
        "core_momentum": 0.196582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305303
      },
      {
        "date": "2026-06-26",
        "close": 2523.0,
        "direction_boundary": 2142.689209,
        "core_momentum": 0.177492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306531
      },
      {
        "date": "2026-07-03",
        "close": 2906.0,
        "direction_boundary": 2144.666016,
        "core_momentum": 0.35499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362102
      },
      {
        "date": "2026-07-10",
        "close": 2970.0,
        "direction_boundary": 2170.362305,
        "core_momentum": 0.368435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362637
      },
      {
        "date": "2026-07-17",
        "close": 2396.0,
        "direction_boundary": 2186.175537,
        "core_momentum": 0.095978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475863
      },
      {
        "date": "2026-07-24",
        "close": 2220.0,
        "direction_boundary": 2241.521729,
        "core_momentum": -0.009601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486384
      },
      {
        "date": "2026-07-31",
        "close": 2288.0,
        "direction_boundary": 2285.008057,
        "core_momentum": 0.001309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480976
      },
      {
        "date": "2026-08-07",
        "close": 2284.0,
        "direction_boundary": 2317.622803,
        "core_momentum": -0.014507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2533.595459,
        "volume": 3470400
      },
      {
        "date": "2023-08-25",
        "close": 2718.194336,
        "volume": 2103300
      },
      {
        "date": "2023-09-01",
        "close": 2764.099854,
        "volume": 3672600
      },
      {
        "date": "2023-09-08",
        "close": 2678.14917,
        "volume": 1046700
      },
      {
        "date": "2023-09-15",
        "close": 2661.545166,
        "volume": 1188900
      },
      {
        "date": "2023-09-22",
        "close": 2707.450439,
        "volume": 908600
      },
      {
        "date": "2023-09-29",
        "close": 2751.41626,
        "volume": 1525100
      },
      {
        "date": "2023-10-06",
        "close": 2575.773193,
        "volume": 1453500
      },
      {
        "date": "2023-10-13",
        "close": 2677.822754,
        "volume": 941400
      },
      {
        "date": "2023-10-20",
        "close": 2447.229736,
        "volume": 1116600
      },
      {
        "date": "2023-10-27",
        "close": 2337.330078,
        "volume": 1393000
      },
      {
        "date": "2023-11-03",
        "close": 2506.104492,
        "volume": 1023500
      },
      {
        "date": "2023-11-10",
        "close": 2606.19165,
        "volume": 1322100
      },
      {
        "date": "2023-11-17",
        "close": 2637.591553,
        "volume": 1935100
      },
      {
        "date": "2023-11-24",
        "close": 2704.316406,
        "volume": 1094000
      },
      {
        "date": "2023-12-01",
        "close": 2625.81665,
        "volume": 1151300
      },
      {
        "date": "2023-12-08",
        "close": 2404.054932,
        "volume": 1757800
      },
      {
        "date": "2023-12-15",
        "close": 2399.148682,
        "volume": 1426800
      },
      {
        "date": "2023-12-22",
        "close": 2717.072754,
        "volume": 2383500
      },
      {
        "date": "2023-12-29",
        "close": 2783.797363,
        "volume": 922400
      },
      {
        "date": "2024-01-05",
        "close": 2583.623047,
        "volume": 852500
      },
      {
        "date": "2024-01-12",
        "close": 2655.253906,
        "volume": 1018100
      },
      {
        "date": "2024-01-19",
        "close": 2580.679443,
        "volume": 1829200
      },
      {
        "date": "2024-01-26",
        "close": 2582.641846,
        "volume": 1290900
      },
      {
        "date": "2024-02-02",
        "close": 2509.048096,
        "volume": 1351300
      },
      {
        "date": "2024-02-09",
        "close": 2423.679932,
        "volume": 1448500
      },
      {
        "date": "2024-02-16",
        "close": 2442.323486,
        "volume": 2332200
      },
      {
        "date": "2024-02-23",
        "close": 2404.054932,
        "volume": 1742300
      },
      {
        "date": "2024-03-01",
        "close": 2486.479492,
        "volume": 1566500
      },
      {
        "date": "2024-03-08",
        "close": 2468.817139,
        "volume": 1356300
      },
      {
        "date": "2024-03-15",
        "close": 2302.005127,
        "volume": 2142400
      },
      {
        "date": "2024-03-22",
        "close": 2373.635986,
        "volume": 1006400
      },
      {
        "date": "2024-03-29",
        "close": 2304.948975,
        "volume": 1573500
      },
      {
        "date": "2024-04-05",
        "close": 2207.80542,
        "volume": 1515500
      },
      {
        "date": "2024-04-12",
        "close": 2170.518066,
        "volume": 1586700
      },
      {
        "date": "2024-04-19",
        "close": 1994.875,
        "volume": 1827800
      },
      {
        "date": "2024-04-26",
        "close": 1945.812622,
        "volume": 2962500
      },
      {
        "date": "2024-05-03",
        "close": 1972.306152,
        "volume": 623200
      },
      {
        "date": "2024-05-10",
        "close": 1964.456177,
        "volume": 786800
      },
      {
        "date": "2024-05-17",
        "close": 1950.71875,
        "volume": 2031000
      },
      {
        "date": "2024-05-24",
        "close": 1823.156616,
        "volume": 1327100
      },
      {
        "date": "2024-05-31",
        "close": 1827.081665,
        "volume": 1496400
      },
      {
        "date": "2024-06-07",
        "close": 1838.856567,
        "volume": 1035800
      },
      {
        "date": "2024-06-14",
        "close": 1854.556641,
        "volume": 818100
      },
      {
        "date": "2024-06-21",
        "close": 1838.856567,
        "volume": 1082800
      },
      {
        "date": "2024-06-28",
        "close": 1861.425415,
        "volume": 977200
      },
      {
        "date": "2024-07-05",
        "close": 1813.344238,
        "volume": 1518400
      },
      {
        "date": "2024-07-12",
        "close": 1963.474976,
        "volume": 1385000
      },
      {
        "date": "2024-07-19",
        "close": 1951.700073,
        "volume": 1006200
      },
      {
        "date": "2024-07-26",
        "close": 1883.012695,
        "volume": 864900
      },
      {
        "date": "2024-08-02",
        "close": 1686.763306,
        "volume": 1223500
      },
      {
        "date": "2024-08-09",
        "close": 1716.200806,
        "volume": 2012000
      },
      {
        "date": "2024-08-16",
        "close": 1586.676147,
        "volume": 3375100
      },
      {
        "date": "2024-08-23",
        "close": 1756.431885,
        "volume": 1930800
      },
      {
        "date": "2024-08-30",
        "close": 1848.669189,
        "volume": 1862600
      },
      {
        "date": "2024-09-06",
        "close": 1930.112671,
        "volume": 1945200
      },
      {
        "date": "2024-09-13",
        "close": 2047.862305,
        "volume": 2467100
      },
      {
        "date": "2024-09-20",
        "close": 2138.136963,
        "volume": 1703200
      },
      {
        "date": "2024-09-27",
        "close": 2201.98877,
        "volume": 1182100
      },
      {
        "date": "2024-10-04",
        "close": 2166.408936,
        "volume": 1522800
      },
      {
        "date": "2024-10-11",
        "close": 2125.887695,
        "volume": 1042600
      },
      {
        "date": "2024-10-18",
        "close": 2095.249512,
        "volume": 769100
      },
      {
        "date": "2024-10-25",
        "close": 2031.996826,
        "volume": 735800
      },
      {
        "date": "2024-11-01",
        "close": 2064.611572,
        "volume": 806900
      },
      {
        "date": "2024-11-08",
        "close": 2138.73584,
        "volume": 736300
      },
      {
        "date": "2024-11-15",
        "close": 1623.818481,
        "volume": 4715900
      },
      {
        "date": "2024-11-22",
        "close": 1690.036255,
        "volume": 1930900
      },
      {
        "date": "2024-11-29",
        "close": 1623.818481,
        "volume": 1993400
      },
      {
        "date": "2024-12-06",
        "close": 1739.452515,
        "volume": 3501000
      },
      {
        "date": "2024-12-13",
        "close": 1871.888062,
        "volume": 2144300
      },
      {
        "date": "2024-12-20",
        "close": 1857.063232,
        "volume": 1539500
      },
      {
        "date": "2024-12-27",
        "close": 1833.343384,
        "volume": 1186900
      },
      {
        "date": "2025-01-03",
        "close": 1886.713013,
        "volume": 354600
      },
      {
        "date": "2025-01-10",
        "close": 1748.347412,
        "volume": 1144600
      },
      {
        "date": "2025-01-17",
        "close": 1704.861084,
        "volume": 929400
      },
      {
        "date": "2025-01-24",
        "close": 1778.985596,
        "volume": 1064700
      },
      {
        "date": "2025-01-31",
        "close": 1779.973877,
        "volume": 1478100
      },
      {
        "date": "2025-02-07",
        "close": 1777.997192,
        "volume": 1051800
      },
      {
        "date": "2025-02-14",
        "close": 1769.102295,
        "volume": 2864900
      },
      {
        "date": "2025-02-21",
        "close": 1446.908203,
        "volume": 5716400
      },
      {
        "date": "2025-02-28",
        "close": 1395.515381,
        "volume": 1907200
      },
      {
        "date": "2025-03-07",
        "close": 1362.900635,
        "volume": 1780000
      },
      {
        "date": "2025-03-14",
        "close": 1337.204102,
        "volume": 1538600
      },
      {
        "date": "2025-03-21",
        "close": 1383.655396,
        "volume": 1489000
      },
      {
        "date": "2025-03-28",
        "close": 1413.305176,
        "volume": 1860200
      },
      {
        "date": "2025-04-04",
        "close": 1289.764526,
        "volume": 2052600
      },
      {
        "date": "2025-04-11",
        "close": 1444.931641,
        "volume": 2549200
      },
      {
        "date": "2025-04-18",
        "close": 1533.880859,
        "volume": 1693100
      },
      {
        "date": "2025-04-25",
        "close": 1689.047974,
        "volume": 1621500
      },
      {
        "date": "2025-05-02",
        "close": 1649.514893,
        "volume": 1501300
      },
      {
        "date": "2025-05-09",
        "close": 1640.619995,
        "volume": 944600
      },
      {
        "date": "2025-05-16",
        "close": 1885.724609,
        "volume": 3539900
      },
      {
        "date": "2025-05-23",
        "close": 1853.109985,
        "volume": 1884000
      },
      {
        "date": "2025-05-30",
        "close": 2046.821655,
        "volume": 1805600
      },
      {
        "date": "2025-06-06",
        "close": 2094.26123,
        "volume": 1365700
      },
      {
        "date": "2025-06-13",
        "close": 2139.724365,
        "volume": 1251600
      },
      {
        "date": "2025-06-20",
        "close": 2148.619141,
        "volume": 1819800
      },
      {
        "date": "2025-06-27",
        "close": 2142.689209,
        "volume": 1573800
      },
      {
        "date": "2025-07-04",
        "close": 2144.666016,
        "volume": 1155400
      },
      {
        "date": "2025-07-11",
        "close": 2170.362305,
        "volume": 953900
      },
      {
        "date": "2025-07-18",
        "close": 2186.175537,
        "volume": 993000
      },
      {
        "date": "2025-07-25",
        "close": 2241.521729,
        "volume": 951300
      },
      {
        "date": "2025-08-01",
        "close": 2285.008057,
        "volume": 920700
      },
      {
        "date": "2025-08-08",
        "close": 2317.622803,
        "volume": 914000
      },
      {
        "date": "2025-08-15",
        "close": 2429.303467,
        "volume": 2008600
      },
      {
        "date": "2025-08-22",
        "close": 2431.280273,
        "volume": 1596700
      },
      {
        "date": "2025-08-29",
        "close": 2427.326904,
        "volume": 1032200
      },
      {
        "date": "2025-09-05",
        "close": 2453.023438,
        "volume": 1111000
      },
      {
        "date": "2025-09-12",
        "close": 2421.396973,
        "volume": 1013500
      },
      {
        "date": "2025-09-19",
        "close": 2444.128418,
        "volume": 1009000
      },
      {
        "date": "2025-09-26",
        "close": 2455.0,
        "volume": 723900
      },
      {
        "date": "2025-10-03",
        "close": 2428.0,
        "volume": 772200
      },
      {
        "date": "2025-10-10",
        "close": 2421.0,
        "volume": 539600
      },
      {
        "date": "2025-10-17",
        "close": 2336.0,
        "volume": 590000
      },
      {
        "date": "2025-10-24",
        "close": 2394.0,
        "volume": 514000
      },
      {
        "date": "2025-10-31",
        "close": 2369.0,
        "volume": 910000
      },
      {
        "date": "2025-11-07",
        "close": 2400.0,
        "volume": 775600
      },
      {
        "date": "2025-11-14",
        "close": 2393.0,
        "volume": 861300
      },
      {
        "date": "2025-11-21",
        "close": 2324.0,
        "volume": 1618900
      },
      {
        "date": "2025-11-28",
        "close": 2360.0,
        "volume": 537200
      },
      {
        "date": "2025-12-05",
        "close": 2348.0,
        "volume": 797100
      },
      {
        "date": "2025-12-12",
        "close": 2280.0,
        "volume": 762700
      },
      {
        "date": "2025-12-19",
        "close": 2449.0,
        "volume": 928100
      },
      {
        "date": "2025-12-26",
        "close": 2437.0,
        "volume": 613300
      },
      {
        "date": "2026-01-02",
        "close": 2412.0,
        "volume": 206800
      },
      {
        "date": "2026-01-09",
        "close": 2439.0,
        "volume": 691100
      },
      {
        "date": "2026-01-16",
        "close": 2410.0,
        "volume": 537300
      },
      {
        "date": "2026-01-23",
        "close": 2350.0,
        "volume": 733600
      },
      {
        "date": "2026-01-30",
        "close": 2213.0,
        "volume": 793300
      },
      {
        "date": "2026-02-06",
        "close": 2036.0,
        "volume": 1675600
      },
      {
        "date": "2026-02-13",
        "close": 2039.0,
        "volume": 1416200
      },
      {
        "date": "2026-02-20",
        "close": 2038.0,
        "volume": 2318700
      },
      {
        "date": "2026-02-27",
        "close": 2240.0,
        "volume": 1712000
      },
      {
        "date": "2026-03-06",
        "close": 2263.0,
        "volume": 1176100
      },
      {
        "date": "2026-03-13",
        "close": 2184.0,
        "volume": 1267100
      },
      {
        "date": "2026-03-20",
        "close": 2167.0,
        "volume": 1045300
      },
      {
        "date": "2026-03-27",
        "close": 2140.0,
        "volume": 1245000
      },
      {
        "date": "2026-04-03",
        "close": 2103.0,
        "volume": 1106900
      },
      {
        "date": "2026-04-10",
        "close": 2045.0,
        "volume": 980700
      },
      {
        "date": "2026-04-17",
        "close": 2171.0,
        "volume": 953000
      },
      {
        "date": "2026-04-24",
        "close": 2123.0,
        "volume": 877300
      },
      {
        "date": "2026-05-01",
        "close": 2178.0,
        "volume": 1302700
      },
      {
        "date": "2026-05-08",
        "close": 2347.0,
        "volume": 981700
      },
      {
        "date": "2026-05-15",
        "close": 2296.0,
        "volume": 1377000
      },
      {
        "date": "2026-05-22",
        "close": 2384.0,
        "volume": 1060600
      },
      {
        "date": "2026-05-29",
        "close": 2622.0,
        "volume": 1254500
      },
      {
        "date": "2026-06-05",
        "close": 2690.0,
        "volume": 173900
      },
      {
        "date": "2026-06-12",
        "close": 2674.0,
        "volume": 160800
      },
      {
        "date": "2026-06-19",
        "close": 2571.0,
        "volume": 169300
      },
      {
        "date": "2026-06-26",
        "close": 2523.0,
        "volume": 195300
      },
      {
        "date": "2026-07-03",
        "close": 2906.0,
        "volume": 531500
      },
      {
        "date": "2026-07-10",
        "close": 2970.0,
        "volume": 921500
      },
      {
        "date": "2026-07-17",
        "close": 2396.0,
        "volume": 1853800
      },
      {
        "date": "2026-07-24",
        "close": 2220.0,
        "volume": 1139600
      },
      {
        "date": "2026-07-31",
        "close": 2288.0,
        "volume": 1179600
      },
      {
        "date": "2026-08-07",
        "close": 2284.0,
        "volume": 954800
      }
    ],
    "sharemaestro_context": {
      "trend": 2329.033333,
      "fair_value": 2175.660245,
      "market_activity": 8.002019,
      "market_dynamics": -0.099569,
      "relative_strength": -20.094191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.053612,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.059588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.121628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.245124,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.223041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.275202,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.255849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.102892
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.289482
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.04817
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.041205
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.090402
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.022752
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.269291
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.292962
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}