{
  "ticker": {
    "uuid": "d3b45023-b16e-481b-b860-e26722622abd",
    "symbol": "MTA",
    "name": "Metair Investments Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 650.0,
    "boundary_margin": -0.992338,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.437674,
    "volatility_stability": 1.9219,
    "risk_context": 0.0155,
    "current_regime": {
      "move": -0.990235,
      "interruption": 0.039216,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.163,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1900.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325635
      },
      {
        "date": "2023-08-25",
        "close": 1830.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.33935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320807
      },
      {
        "date": "2023-09-01",
        "close": 1815.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.315094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320065
      },
      {
        "date": "2023-09-08",
        "close": 1700.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319569
      },
      {
        "date": "2023-09-15",
        "close": 1519.0,
        "direction_boundary": 2660.0,
        "core_momentum": -0.428947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34582
      },
      {
        "date": "2023-09-22",
        "close": 1480.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345671
      },
      {
        "date": "2023-09-29",
        "close": 1490.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.448148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313429
      },
      {
        "date": "2023-10-06",
        "close": 1530.0,
        "direction_boundary": 2729.0,
        "core_momentum": -0.439355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318992
      },
      {
        "date": "2023-10-13",
        "close": 1515.0,
        "direction_boundary": 2722.0,
        "core_momentum": -0.443424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318728
      },
      {
        "date": "2023-10-20",
        "close": 1497.0,
        "direction_boundary": 2753.0,
        "core_momentum": -0.45623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318477
      },
      {
        "date": "2023-10-27",
        "close": 1495.0,
        "direction_boundary": 2733.0,
        "core_momentum": -0.452982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31506
      },
      {
        "date": "2023-11-03",
        "close": 1497.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.478397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315729
      },
      {
        "date": "2023-11-10",
        "close": 1661.0,
        "direction_boundary": 2863.0,
        "core_momentum": -0.419839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292892
      },
      {
        "date": "2023-11-17",
        "close": 1724.0,
        "direction_boundary": 2843.0,
        "core_momentum": -0.393598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283599
      },
      {
        "date": "2023-11-24",
        "close": 1785.0,
        "direction_boundary": 2890.0,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280961
      },
      {
        "date": "2023-12-01",
        "close": 1659.0,
        "direction_boundary": 2802.0,
        "core_momentum": -0.407923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29294
      },
      {
        "date": "2023-12-08",
        "close": 1675.0,
        "direction_boundary": 2842.0,
        "core_momentum": -0.410626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291836
      },
      {
        "date": "2023-12-15",
        "close": 1596.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.406691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298121
      },
      {
        "date": "2023-12-22",
        "close": 1800.0,
        "direction_boundary": 2745.0,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343704
      },
      {
        "date": "2023-12-29",
        "close": 1775.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341225
      },
      {
        "date": "2024-01-05",
        "close": 1700.0,
        "direction_boundary": 2541.0,
        "core_momentum": -0.330972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343302
      },
      {
        "date": "2024-01-12",
        "close": 1551.0,
        "direction_boundary": 2654.0,
        "core_momentum": -0.415599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363608
      },
      {
        "date": "2024-01-19",
        "close": 1482.0,
        "direction_boundary": 2589.0,
        "core_momentum": -0.427578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365052
      },
      {
        "date": "2024-01-26",
        "close": 1499.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.402789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36602
      },
      {
        "date": "2024-02-02",
        "close": 1446.0,
        "direction_boundary": 2432.0,
        "core_momentum": -0.405428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367564
      },
      {
        "date": "2024-02-09",
        "close": 1314.0,
        "direction_boundary": 2459.0,
        "core_momentum": -0.465636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385471
      },
      {
        "date": "2024-02-16",
        "close": 1281.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.462893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383565
      },
      {
        "date": "2024-02-23",
        "close": 1351.0,
        "direction_boundary": 2477.0,
        "core_momentum": -0.454582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393491
      },
      {
        "date": "2024-03-01",
        "close": 1160.0,
        "direction_boundary": 2411.0,
        "core_momentum": -0.518872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43913
      },
      {
        "date": "2024-03-08",
        "close": 986.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.562749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479251
      },
      {
        "date": "2024-03-15",
        "close": 1250.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580349
      },
      {
        "date": "2024-03-22",
        "close": 1318.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.424454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585622
      },
      {
        "date": "2024-03-29",
        "close": 1338.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.4648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586054
      },
      {
        "date": "2024-04-05",
        "close": 1268.0,
        "direction_boundary": 2498.0,
        "core_momentum": -0.492394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588224
      },
      {
        "date": "2024-04-12",
        "close": 1200.0,
        "direction_boundary": 2483.0,
        "core_momentum": -0.516714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591966
      },
      {
        "date": "2024-04-19",
        "close": 1188.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.507054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591953
      },
      {
        "date": "2024-04-26",
        "close": 1130.0,
        "direction_boundary": 2455.0,
        "core_momentum": -0.539715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594558
      },
      {
        "date": "2024-05-03",
        "close": 1177.0,
        "direction_boundary": 2378.0,
        "core_momentum": -0.505046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598661
      },
      {
        "date": "2024-05-10",
        "close": 1128.0,
        "direction_boundary": 2034.0,
        "core_momentum": -0.445428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577345
      },
      {
        "date": "2024-05-17",
        "close": 1080.0,
        "direction_boundary": 1891.0,
        "core_momentum": -0.428874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573613
      },
      {
        "date": "2024-05-24",
        "close": 1135.0,
        "direction_boundary": 1975.0,
        "core_momentum": -0.425316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576717
      },
      {
        "date": "2024-05-31",
        "close": 1099.0,
        "direction_boundary": 1897.0,
        "core_momentum": -0.420664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571566
      },
      {
        "date": "2024-06-07",
        "close": 1087.0,
        "direction_boundary": 1846.0,
        "core_momentum": -0.411159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570446
      },
      {
        "date": "2024-06-14",
        "close": 1107.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.401622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570519
      },
      {
        "date": "2024-06-21",
        "close": 1146.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.395251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541817
      },
      {
        "date": "2024-06-28",
        "close": 1100.0,
        "direction_boundary": 1833.0,
        "core_momentum": -0.399891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542771
      },
      {
        "date": "2024-07-05",
        "close": 1153.0,
        "direction_boundary": 1885.0,
        "core_momentum": -0.388329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548924
      },
      {
        "date": "2024-07-12",
        "close": 1275.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559789
      },
      {
        "date": "2024-07-19",
        "close": 1396.0,
        "direction_boundary": 1937.0,
        "core_momentum": -0.279298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573011
      },
      {
        "date": "2024-07-26",
        "close": 1390.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572673
      },
      {
        "date": "2024-08-02",
        "close": 1373.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.261828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570875
      },
      {
        "date": "2024-08-09",
        "close": 1293.0,
        "direction_boundary": 1872.0,
        "core_momentum": -0.309295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561218
      },
      {
        "date": "2024-08-16",
        "close": 1370.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565718
      },
      {
        "date": "2024-08-23",
        "close": 1375.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.248634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561004
      },
      {
        "date": "2024-08-30",
        "close": 1535.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.15427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535239
      },
      {
        "date": "2024-09-06",
        "close": 1469.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.135882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480965
      },
      {
        "date": "2024-09-13",
        "close": 1520.0,
        "direction_boundary": 1519.0,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361073
      },
      {
        "date": "2024-09-20",
        "close": 1431.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.033108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366694
      },
      {
        "date": "2024-09-27",
        "close": 1400.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367876
      },
      {
        "date": "2024-10-04",
        "close": 1261.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.175817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389335
      },
      {
        "date": "2024-10-11",
        "close": 1225.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.191419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383605
      },
      {
        "date": "2024-10-18",
        "close": 1180.0,
        "direction_boundary": 1497.0,
        "core_momentum": -0.211757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387016
      },
      {
        "date": "2024-10-25",
        "close": 1183.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380297
      },
      {
        "date": "2024-11-01",
        "close": 1150.0,
        "direction_boundary": 1497.0,
        "core_momentum": -0.231797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378187
      },
      {
        "date": "2024-11-08",
        "close": 1101.0,
        "direction_boundary": 1661.0,
        "core_momentum": -0.337146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378414
      },
      {
        "date": "2024-11-15",
        "close": 1067.0,
        "direction_boundary": 1724.0,
        "core_momentum": -0.38109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376055
      },
      {
        "date": "2024-11-22",
        "close": 1048.0,
        "direction_boundary": 1785.0,
        "core_momentum": -0.412885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369663
      },
      {
        "date": "2024-11-29",
        "close": 1087.0,
        "direction_boundary": 1659.0,
        "core_momentum": -0.344786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37111
      },
      {
        "date": "2024-12-06",
        "close": 1083.0,
        "direction_boundary": 1675.0,
        "core_momentum": -0.353433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370833
      },
      {
        "date": "2024-12-13",
        "close": 1088.0,
        "direction_boundary": 1596.0,
        "core_momentum": -0.318296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369963
      },
      {
        "date": "2024-12-20",
        "close": 1062.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367726
      },
      {
        "date": "2024-12-27",
        "close": 1050.0,
        "direction_boundary": 1775.0,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363872
      },
      {
        "date": "2025-01-03",
        "close": 966.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.431765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37368
      },
      {
        "date": "2025-01-10",
        "close": 875.0,
        "direction_boundary": 1551.0,
        "core_momentum": -0.435848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361233
      },
      {
        "date": "2025-01-17",
        "close": 880.0,
        "direction_boundary": 1482.0,
        "core_momentum": -0.406208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329602
      },
      {
        "date": "2025-01-24",
        "close": 876.0,
        "direction_boundary": 1499.0,
        "core_momentum": -0.41561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329582
      },
      {
        "date": "2025-01-31",
        "close": 878.0,
        "direction_boundary": 1446.0,
        "core_momentum": -0.392808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330683
      },
      {
        "date": "2025-02-07",
        "close": 818.0,
        "direction_boundary": 1314.0,
        "core_momentum": -0.377473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33379
      },
      {
        "date": "2025-02-14",
        "close": 667.0,
        "direction_boundary": 1281.0,
        "core_momentum": -0.479313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405325
      },
      {
        "date": "2025-02-21",
        "close": 565.0,
        "direction_boundary": 1351.0,
        "core_momentum": -0.581791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445371
      },
      {
        "date": "2025-02-28",
        "close": 608.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423973
      },
      {
        "date": "2025-03-07",
        "close": 550.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.442191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433274
      },
      {
        "date": "2025-03-14",
        "close": 520.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421221
      },
      {
        "date": "2025-03-21",
        "close": 663.0,
        "direction_boundary": 1318.0,
        "core_momentum": -0.496965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575469
      },
      {
        "date": "2025-03-28",
        "close": 704.0,
        "direction_boundary": 1338.0,
        "core_momentum": -0.473842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588714
      },
      {
        "date": "2025-04-04",
        "close": 580.0,
        "direction_boundary": 1268.0,
        "core_momentum": -0.542587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6243
      },
      {
        "date": "2025-04-11",
        "close": 568.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624423
      },
      {
        "date": "2025-04-18",
        "close": 665.0,
        "direction_boundary": 1188.0,
        "core_momentum": -0.440236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675988
      },
      {
        "date": "2025-04-25",
        "close": 728.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.355752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69318
      },
      {
        "date": "2025-05-02",
        "close": 790.0,
        "direction_boundary": 1177.0,
        "core_momentum": -0.328802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706785
      },
      {
        "date": "2025-05-09",
        "close": 800.0,
        "direction_boundary": 1128.0,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706448
      },
      {
        "date": "2025-05-16",
        "close": 809.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.250926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706614
      },
      {
        "date": "2025-05-23",
        "close": 840.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.259912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709658
      },
      {
        "date": "2025-05-30",
        "close": 861.0,
        "direction_boundary": 1099.0,
        "core_momentum": -0.216561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708343
      },
      {
        "date": "2025-06-06",
        "close": 782.0,
        "direction_boundary": 1087.0,
        "core_momentum": -0.280589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718519
      },
      {
        "date": "2025-06-13",
        "close": 785.0,
        "direction_boundary": 1107.0,
        "core_momentum": -0.290876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718482
      },
      {
        "date": "2025-06-20",
        "close": 750.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.34555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719789
      },
      {
        "date": "2025-06-27",
        "close": 750.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720025
      },
      {
        "date": "2025-07-04",
        "close": 719.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.376409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71421
      },
      {
        "date": "2025-07-11",
        "close": 739.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.420392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704653
      },
      {
        "date": "2025-07-18",
        "close": 699.0,
        "direction_boundary": 1396.0,
        "core_momentum": -0.499284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707659
      },
      {
        "date": "2025-07-25",
        "close": 620.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.553957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724151
      },
      {
        "date": "2025-08-01",
        "close": 594.0,
        "direction_boundary": 1373.0,
        "core_momentum": -0.567371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724913
      },
      {
        "date": "2025-08-08",
        "close": 650.0,
        "direction_boundary": 1293.0,
        "core_momentum": -0.497293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734433
      },
      {
        "date": "2025-08-15",
        "close": 605.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.558394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685368
      },
      {
        "date": "2025-08-22",
        "close": 624.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.546182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645389
      },
      {
        "date": "2025-08-29",
        "close": 630.0,
        "direction_boundary": 1535.0,
        "core_momentum": -0.589577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637661
      },
      {
        "date": "2025-09-05",
        "close": 690.0,
        "direction_boundary": 1469.0,
        "core_momentum": -0.530293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631824
      },
      {
        "date": "2025-09-12",
        "close": 660.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629639
      },
      {
        "date": "2025-09-19",
        "close": 690.0,
        "direction_boundary": 1431.0,
        "core_momentum": -0.51782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535351
      },
      {
        "date": "2025-09-26",
        "close": 699.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.500714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529013
      },
      {
        "date": "2025-10-03",
        "close": 666.0,
        "direction_boundary": 1261.0,
        "core_momentum": -0.471848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456056
      },
      {
        "date": "2025-10-10",
        "close": 679.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.445714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45484
      },
      {
        "date": "2025-10-17",
        "close": 680.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399475
      },
      {
        "date": "2025-10-24",
        "close": 672.0,
        "direction_boundary": 1183.0,
        "core_momentum": -0.431953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37818
      },
      {
        "date": "2025-10-31",
        "close": 660.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358211
      },
      {
        "date": "2025-11-07",
        "close": 639.0,
        "direction_boundary": 1101.0,
        "core_momentum": -0.419619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358737
      },
      {
        "date": "2025-11-14",
        "close": 586.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.450797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373257
      },
      {
        "date": "2025-11-21",
        "close": 597.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.430344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369071
      },
      {
        "date": "2025-11-28",
        "close": 520.0,
        "direction_boundary": 1087.0,
        "core_momentum": -0.521619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403164
      },
      {
        "date": "2025-12-05",
        "close": 548.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.493998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39919
      },
      {
        "date": "2025-12-12",
        "close": 486.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.553309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424496
      },
      {
        "date": "2025-12-19",
        "close": 405.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.618644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48062
      },
      {
        "date": "2025-12-26",
        "close": 446.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.575238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507957
      },
      {
        "date": "2026-01-02",
        "close": 450.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.534161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508433
      },
      {
        "date": "2026-01-09",
        "close": 500.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533246
      },
      {
        "date": "2026-01-16",
        "close": 470.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534264
      },
      {
        "date": "2026-01-23",
        "close": 450.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514462
      },
      {
        "date": "2026-01-30",
        "close": 465.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.470387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516178
      },
      {
        "date": "2026-02-06",
        "close": 450.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.449878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496555
      },
      {
        "date": "2026-02-13",
        "close": 438.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.343328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490009
      },
      {
        "date": "2026-02-20",
        "close": 475.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503636
      },
      {
        "date": "2026-02-27",
        "close": 479.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.212171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503545
      },
      {
        "date": "2026-03-06",
        "close": 468.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.149091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481941
      },
      {
        "date": "2026-03-13",
        "close": 415.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502237
      },
      {
        "date": "2026-03-20",
        "close": 570.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.140271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680788
      },
      {
        "date": "2026-03-27",
        "close": 426.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.394886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785284
      },
      {
        "date": "2026-04-03",
        "close": 549.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.053448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86987
      },
      {
        "date": "2026-04-10",
        "close": 570.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.003521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871355
      },
      {
        "date": "2026-04-17",
        "close": 510.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883168
      },
      {
        "date": "2026-04-24",
        "close": 530.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.271978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885831
      },
      {
        "date": "2026-05-01",
        "close": 519.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.343038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8859
      },
      {
        "date": "2026-05-08",
        "close": 520.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885388
      },
      {
        "date": "2026-05-15",
        "close": 496.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.386897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880063
      },
      {
        "date": "2026-05-22",
        "close": 500.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879585
      },
      {
        "date": "2026-05-29",
        "close": 505.0,
        "direction_boundary": 861.0,
        "core_momentum": -0.413473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859118
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "direction_boundary": 782.0,
        "core_momentum": -0.993542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.438794
      },
      {
        "date": "2026-06-12",
        "close": 5.1,
        "direction_boundary": 785.0,
        "core_momentum": -0.993503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.443742
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "direction_boundary": 750.0,
        "core_momentum": -0.993267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.447802
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "direction_boundary": 750.0,
        "core_momentum": -0.993267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.441257
      },
      {
        "date": "2026-07-03",
        "close": 5.07,
        "direction_boundary": 719.0,
        "core_momentum": -0.992949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.44098
      },
      {
        "date": "2026-07-10",
        "close": 5.09,
        "direction_boundary": 739.0,
        "core_momentum": -0.993112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.43376
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "direction_boundary": 699.0,
        "core_momentum": -0.992775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.436118
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "direction_boundary": 620.0,
        "core_momentum": -0.992258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.43583
      },
      {
        "date": "2026-07-31",
        "close": 4.97,
        "direction_boundary": 594.0,
        "core_momentum": -0.991633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.43596
      },
      {
        "date": "2026-08-07",
        "close": 4.98,
        "direction_boundary": 650.0,
        "core_momentum": -0.992338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.437674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1900.0,
        "volume": 402345
      },
      {
        "date": "2023-08-25",
        "close": 1830.0,
        "volume": 138988
      },
      {
        "date": "2023-09-01",
        "close": 1815.0,
        "volume": 934931
      },
      {
        "date": "2023-09-08",
        "close": 1700.0,
        "volume": 394727
      },
      {
        "date": "2023-09-15",
        "close": 1519.0,
        "volume": 422101
      },
      {
        "date": "2023-09-22",
        "close": 1480.0,
        "volume": 397470
      },
      {
        "date": "2023-09-29",
        "close": 1490.0,
        "volume": 1956800
      },
      {
        "date": "2023-10-06",
        "close": 1530.0,
        "volume": 254513
      },
      {
        "date": "2023-10-13",
        "close": 1515.0,
        "volume": 295820
      },
      {
        "date": "2023-10-20",
        "close": 1497.0,
        "volume": 549775
      },
      {
        "date": "2023-10-27",
        "close": 1495.0,
        "volume": 215340
      },
      {
        "date": "2023-11-03",
        "close": 1497.0,
        "volume": 1090599
      },
      {
        "date": "2023-11-10",
        "close": 1661.0,
        "volume": 1233301
      },
      {
        "date": "2023-11-17",
        "close": 1724.0,
        "volume": 1296315
      },
      {
        "date": "2023-11-24",
        "close": 1785.0,
        "volume": 394375
      },
      {
        "date": "2023-12-01",
        "close": 1659.0,
        "volume": 763215
      },
      {
        "date": "2023-12-08",
        "close": 1675.0,
        "volume": 1048369
      },
      {
        "date": "2023-12-15",
        "close": 1596.0,
        "volume": 959586
      },
      {
        "date": "2023-12-22",
        "close": 1800.0,
        "volume": 357080
      },
      {
        "date": "2023-12-29",
        "close": 1775.0,
        "volume": 779569
      },
      {
        "date": "2024-01-05",
        "close": 1700.0,
        "volume": 78292
      },
      {
        "date": "2024-01-12",
        "close": 1551.0,
        "volume": 710611
      },
      {
        "date": "2024-01-19",
        "close": 1482.0,
        "volume": 1365764
      },
      {
        "date": "2024-01-26",
        "close": 1499.0,
        "volume": 755872
      },
      {
        "date": "2024-02-02",
        "close": 1446.0,
        "volume": 1222114
      },
      {
        "date": "2024-02-09",
        "close": 1314.0,
        "volume": 1201893
      },
      {
        "date": "2024-02-16",
        "close": 1281.0,
        "volume": 2712488
      },
      {
        "date": "2024-02-23",
        "close": 1351.0,
        "volume": 967975
      },
      {
        "date": "2024-03-01",
        "close": 1160.0,
        "volume": 4042664
      },
      {
        "date": "2024-03-08",
        "close": 986.0,
        "volume": 3842503
      },
      {
        "date": "2024-03-15",
        "close": 1250.0,
        "volume": 7855566
      },
      {
        "date": "2024-03-22",
        "close": 1318.0,
        "volume": 1175230
      },
      {
        "date": "2024-03-29",
        "close": 1338.0,
        "volume": 1296358
      },
      {
        "date": "2024-04-05",
        "close": 1268.0,
        "volume": 782787
      },
      {
        "date": "2024-04-12",
        "close": 1200.0,
        "volume": 343612
      },
      {
        "date": "2024-04-19",
        "close": 1188.0,
        "volume": 3089093
      },
      {
        "date": "2024-04-26",
        "close": 1130.0,
        "volume": 3601978
      },
      {
        "date": "2024-05-03",
        "close": 1177.0,
        "volume": 918805
      },
      {
        "date": "2024-05-10",
        "close": 1128.0,
        "volume": 329726
      },
      {
        "date": "2024-05-17",
        "close": 1080.0,
        "volume": 1229555
      },
      {
        "date": "2024-05-24",
        "close": 1135.0,
        "volume": 663529
      },
      {
        "date": "2024-05-31",
        "close": 1099.0,
        "volume": 827948
      },
      {
        "date": "2024-06-07",
        "close": 1087.0,
        "volume": 1395398
      },
      {
        "date": "2024-06-14",
        "close": 1107.0,
        "volume": 1227283
      },
      {
        "date": "2024-06-21",
        "close": 1146.0,
        "volume": 4526663
      },
      {
        "date": "2024-06-28",
        "close": 1100.0,
        "volume": 1086890
      },
      {
        "date": "2024-07-05",
        "close": 1153.0,
        "volume": 2894506
      },
      {
        "date": "2024-07-12",
        "close": 1275.0,
        "volume": 4179267
      },
      {
        "date": "2024-07-19",
        "close": 1396.0,
        "volume": 2622117
      },
      {
        "date": "2024-07-26",
        "close": 1390.0,
        "volume": 671676
      },
      {
        "date": "2024-08-02",
        "close": 1373.0,
        "volume": 786021
      },
      {
        "date": "2024-08-09",
        "close": 1293.0,
        "volume": 763478
      },
      {
        "date": "2024-08-16",
        "close": 1370.0,
        "volume": 999513
      },
      {
        "date": "2024-08-23",
        "close": 1375.0,
        "volume": 430360
      },
      {
        "date": "2024-08-30",
        "close": 1535.0,
        "volume": 958942
      },
      {
        "date": "2024-09-06",
        "close": 1469.0,
        "volume": 1226322
      },
      {
        "date": "2024-09-13",
        "close": 1520.0,
        "volume": 381630
      },
      {
        "date": "2024-09-20",
        "close": 1431.0,
        "volume": 1506354
      },
      {
        "date": "2024-09-27",
        "close": 1400.0,
        "volume": 798037
      },
      {
        "date": "2024-10-04",
        "close": 1261.0,
        "volume": 876104
      },
      {
        "date": "2024-10-11",
        "close": 1225.0,
        "volume": 2298651
      },
      {
        "date": "2024-10-18",
        "close": 1180.0,
        "volume": 182269
      },
      {
        "date": "2024-10-25",
        "close": 1183.0,
        "volume": 314317
      },
      {
        "date": "2024-11-01",
        "close": 1150.0,
        "volume": 681176
      },
      {
        "date": "2024-11-08",
        "close": 1101.0,
        "volume": 743108
      },
      {
        "date": "2024-11-15",
        "close": 1067.0,
        "volume": 945933
      },
      {
        "date": "2024-11-22",
        "close": 1048.0,
        "volume": 642564
      },
      {
        "date": "2024-11-29",
        "close": 1087.0,
        "volume": 1593140
      },
      {
        "date": "2024-12-06",
        "close": 1083.0,
        "volume": 1114491
      },
      {
        "date": "2024-12-13",
        "close": 1088.0,
        "volume": 810386
      },
      {
        "date": "2024-12-20",
        "close": 1062.0,
        "volume": 607400
      },
      {
        "date": "2024-12-27",
        "close": 1050.0,
        "volume": 139367
      },
      {
        "date": "2025-01-03",
        "close": 966.0,
        "volume": 278099
      },
      {
        "date": "2025-01-10",
        "close": 875.0,
        "volume": 565092
      },
      {
        "date": "2025-01-17",
        "close": 880.0,
        "volume": 350988
      },
      {
        "date": "2025-01-24",
        "close": 876.0,
        "volume": 310995
      },
      {
        "date": "2025-01-31",
        "close": 878.0,
        "volume": 981327
      },
      {
        "date": "2025-02-07",
        "close": 818.0,
        "volume": 1335315
      },
      {
        "date": "2025-02-14",
        "close": 667.0,
        "volume": 2530129
      },
      {
        "date": "2025-02-21",
        "close": 565.0,
        "volume": 732824
      },
      {
        "date": "2025-02-28",
        "close": 608.0,
        "volume": 825924
      },
      {
        "date": "2025-03-07",
        "close": 550.0,
        "volume": 725501
      },
      {
        "date": "2025-03-14",
        "close": 520.0,
        "volume": 3407005
      },
      {
        "date": "2025-03-21",
        "close": 663.0,
        "volume": 8762469
      },
      {
        "date": "2025-03-28",
        "close": 704.0,
        "volume": 1062448
      },
      {
        "date": "2025-04-04",
        "close": 580.0,
        "volume": 1224050
      },
      {
        "date": "2025-04-11",
        "close": 568.0,
        "volume": 1096901
      },
      {
        "date": "2025-04-18",
        "close": 665.0,
        "volume": 1081562
      },
      {
        "date": "2025-04-25",
        "close": 728.0,
        "volume": 1362545
      },
      {
        "date": "2025-05-02",
        "close": 790.0,
        "volume": 1025083
      },
      {
        "date": "2025-05-09",
        "close": 800.0,
        "volume": 664839
      },
      {
        "date": "2025-05-16",
        "close": 809.0,
        "volume": 1171193
      },
      {
        "date": "2025-05-23",
        "close": 840.0,
        "volume": 790370
      },
      {
        "date": "2025-05-30",
        "close": 861.0,
        "volume": 966428
      },
      {
        "date": "2025-06-06",
        "close": 782.0,
        "volume": 471036
      },
      {
        "date": "2025-06-13",
        "close": 785.0,
        "volume": 166497
      },
      {
        "date": "2025-06-20",
        "close": 750.0,
        "volume": 414039
      },
      {
        "date": "2025-06-27",
        "close": 750.0,
        "volume": 93727
      },
      {
        "date": "2025-07-04",
        "close": 719.0,
        "volume": 210602
      },
      {
        "date": "2025-07-11",
        "close": 739.0,
        "volume": 821808
      },
      {
        "date": "2025-07-18",
        "close": 699.0,
        "volume": 118141
      },
      {
        "date": "2025-07-25",
        "close": 620.0,
        "volume": 1217560
      },
      {
        "date": "2025-08-01",
        "close": 594.0,
        "volume": 857461
      },
      {
        "date": "2025-08-08",
        "close": 650.0,
        "volume": 2904744
      },
      {
        "date": "2025-08-15",
        "close": 605.0,
        "volume": 1547135
      },
      {
        "date": "2025-08-22",
        "close": 624.0,
        "volume": 579593
      },
      {
        "date": "2025-08-29",
        "close": 630.0,
        "volume": 943092
      },
      {
        "date": "2025-09-05",
        "close": 690.0,
        "volume": 2014148
      },
      {
        "date": "2025-09-12",
        "close": 660.0,
        "volume": 802318
      },
      {
        "date": "2025-09-19",
        "close": 690.0,
        "volume": 198037
      },
      {
        "date": "2025-09-26",
        "close": 699.0,
        "volume": 148292
      },
      {
        "date": "2025-10-03",
        "close": 666.0,
        "volume": 1142146
      },
      {
        "date": "2025-10-10",
        "close": 679.0,
        "volume": 269973
      },
      {
        "date": "2025-10-17",
        "close": 680.0,
        "volume": 237266
      },
      {
        "date": "2025-10-24",
        "close": 672.0,
        "volume": 322635
      },
      {
        "date": "2025-10-31",
        "close": 660.0,
        "volume": 1715696
      },
      {
        "date": "2025-11-07",
        "close": 639.0,
        "volume": 109675
      },
      {
        "date": "2025-11-14",
        "close": 586.0,
        "volume": 1034431
      },
      {
        "date": "2025-11-21",
        "close": 597.0,
        "volume": 284348
      },
      {
        "date": "2025-11-28",
        "close": 520.0,
        "volume": 1989561
      },
      {
        "date": "2025-12-05",
        "close": 548.0,
        "volume": 70935
      },
      {
        "date": "2025-12-12",
        "close": 486.0,
        "volume": 1094215
      },
      {
        "date": "2025-12-19",
        "close": 405.0,
        "volume": 796304
      },
      {
        "date": "2025-12-26",
        "close": 446.0,
        "volume": 138598
      },
      {
        "date": "2026-01-02",
        "close": 450.0,
        "volume": 243793
      },
      {
        "date": "2026-01-09",
        "close": 500.0,
        "volume": 617501
      },
      {
        "date": "2026-01-16",
        "close": 470.0,
        "volume": 596383
      },
      {
        "date": "2026-01-23",
        "close": 450.0,
        "volume": 181548
      },
      {
        "date": "2026-01-30",
        "close": 465.0,
        "volume": 1054306
      },
      {
        "date": "2026-02-06",
        "close": 450.0,
        "volume": 390294
      },
      {
        "date": "2026-02-13",
        "close": 438.0,
        "volume": 249879
      },
      {
        "date": "2026-02-20",
        "close": 475.0,
        "volume": 586729
      },
      {
        "date": "2026-02-27",
        "close": 479.0,
        "volume": 1081067
      },
      {
        "date": "2026-03-06",
        "close": 468.0,
        "volume": 1509725
      },
      {
        "date": "2026-03-13",
        "close": 415.0,
        "volume": 1378471
      },
      {
        "date": "2026-03-20",
        "close": 570.0,
        "volume": 2619322
      },
      {
        "date": "2026-03-27",
        "close": 426.0,
        "volume": 255208
      },
      {
        "date": "2026-04-03",
        "close": 549.0,
        "volume": 583007
      },
      {
        "date": "2026-04-10",
        "close": 570.0,
        "volume": 785142
      },
      {
        "date": "2026-04-17",
        "close": 510.0,
        "volume": 538350
      },
      {
        "date": "2026-04-24",
        "close": 530.0,
        "volume": 372245
      },
      {
        "date": "2026-05-01",
        "close": 519.0,
        "volume": 6443
      },
      {
        "date": "2026-05-08",
        "close": 520.0,
        "volume": 283169
      },
      {
        "date": "2026-05-15",
        "close": 496.0,
        "volume": 425878
      },
      {
        "date": "2026-05-22",
        "close": 500.0,
        "volume": 627678
      },
      {
        "date": "2026-05-29",
        "close": 505.0,
        "volume": 726395
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "volume": 123926
      },
      {
        "date": "2026-06-12",
        "close": 5.1,
        "volume": 39441
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "volume": 19881
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "volume": 8614
      },
      {
        "date": "2026-07-03",
        "close": 5.07,
        "volume": 29117
      },
      {
        "date": "2026-07-10",
        "close": 5.09,
        "volume": 223188
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "volume": 760566
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "volume": 1140109
      },
      {
        "date": "2026-07-31",
        "close": 4.97,
        "volume": 60067
      },
      {
        "date": "2026-08-07",
        "close": 4.98,
        "volume": 499705
      }
    ],
    "sharemaestro_context": {
      "trend": 328.507,
      "fair_value": 925.0975,
      "market_activity": -84.755145,
      "market_dynamics": -0.85619,
      "relative_strength": -98.922717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.020646,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9737,
        "conditional_difference": -0.006153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.021912,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.039608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.186228,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.063039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.346249,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.091532
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.054435
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.07283
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.016609
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.020446
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.421881
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.616352
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.990235
      }
    ]
  }
}