{
  "ticker": {
    "uuid": "d3b71ad5-5009-4367-bf28-193c95f06bb7",
    "symbol": "2066",
    "name": "Sumeeko Industries Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 58.400002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.391685,
    "boundary_margin": -0.158401,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.586023,
    "volatility_stability": 0.8448,
    "risk_context": 0.1706,
    "current_regime": {
      "move": -0.154848,
      "interruption": 0.078231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.801,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 74.693352,
        "direction_boundary": 56.17823,
        "core_momentum": 0.329578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354961
      },
      {
        "date": "2023-08-18",
        "close": 73.384476,
        "direction_boundary": 59.996994,
        "core_momentum": 0.223136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355029
      },
      {
        "date": "2023-08-25",
        "close": 75.50531,
        "direction_boundary": 59.827271,
        "core_momentum": 0.262055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355748
      },
      {
        "date": "2023-09-01",
        "close": 78.636017,
        "direction_boundary": 77.223854,
        "core_momentum": 0.018287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355726
      },
      {
        "date": "2023-09-08",
        "close": 81.214241,
        "direction_boundary": 75.042381,
        "core_momentum": 0.082245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358258
      },
      {
        "date": "2023-09-15",
        "close": 80.569687,
        "direction_boundary": 73.122696,
        "core_momentum": 0.101842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352463
      },
      {
        "date": "2023-09-22",
        "close": 77.531059,
        "direction_boundary": 77.398361,
        "core_momentum": 0.001714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351134
      },
      {
        "date": "2023-09-29",
        "close": 77.531059,
        "direction_boundary": 75.478683,
        "core_momentum": 0.027191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350668
      },
      {
        "date": "2023-10-06",
        "close": 78.2677,
        "direction_boundary": 69.719612,
        "core_momentum": 0.122607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347468
      },
      {
        "date": "2023-10-13",
        "close": 75.873627,
        "direction_boundary": 71.377525,
        "core_momentum": 0.06299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339809
      },
      {
        "date": "2023-10-20",
        "close": 71.361717,
        "direction_boundary": 68.323479,
        "core_momentum": 0.044468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349047
      },
      {
        "date": "2023-10-27",
        "close": 70.533005,
        "direction_boundary": 68.585243,
        "core_momentum": 0.028399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349092
      },
      {
        "date": "2023-11-03",
        "close": 69.796371,
        "direction_boundary": 62.040859,
        "core_momentum": 0.125007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347254
      },
      {
        "date": "2023-11-10",
        "close": 74.032036,
        "direction_boundary": 65.531197,
        "core_momentum": 0.129722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346563
      },
      {
        "date": "2023-11-17",
        "close": 79.648888,
        "direction_boundary": 65.443939,
        "core_momentum": 0.217055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354411
      },
      {
        "date": "2023-11-24",
        "close": 80.017212,
        "direction_boundary": 66.840073,
        "core_momentum": 0.197144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354063
      },
      {
        "date": "2023-12-01",
        "close": 86.923187,
        "direction_boundary": 66.665558,
        "core_momentum": 0.303869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370219
      },
      {
        "date": "2023-12-08",
        "close": 84.713272,
        "direction_boundary": 71.028496,
        "core_momentum": 0.192666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371779
      },
      {
        "date": "2023-12-15",
        "close": 84.98951,
        "direction_boundary": 70.853966,
        "core_momentum": 0.199503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347507
      },
      {
        "date": "2023-12-22",
        "close": 83.424156,
        "direction_boundary": 69.806862,
        "core_momentum": 0.195071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339114
      },
      {
        "date": "2023-12-29",
        "close": 83.792473,
        "direction_boundary": 66.752823,
        "core_momentum": 0.255265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335904
      },
      {
        "date": "2024-01-05",
        "close": 80.938011,
        "direction_boundary": 64.222321,
        "core_momentum": 0.260279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313572
      },
      {
        "date": "2024-01-12",
        "close": 79.556808,
        "direction_boundary": 64.83313,
        "core_momentum": 0.227101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299421
      },
      {
        "date": "2024-01-19",
        "close": 77.070656,
        "direction_boundary": 64.484093,
        "core_momentum": 0.195189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298328
      },
      {
        "date": "2024-01-26",
        "close": 79.464737,
        "direction_boundary": 64.83313,
        "core_momentum": 0.225681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300741
      },
      {
        "date": "2024-02-02",
        "close": 84.252876,
        "direction_boundary": 70.592194,
        "core_momentum": 0.193515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298067
      },
      {
        "date": "2024-02-09",
        "close": 82.042961,
        "direction_boundary": 73.995285,
        "core_momentum": 0.108759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262226
      },
      {
        "date": "2024-02-16",
        "close": 83.239998,
        "direction_boundary": 75.216896,
        "core_momentum": 0.106666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260794
      },
      {
        "date": "2024-02-23",
        "close": 84.160789,
        "direction_boundary": 73.471725,
        "core_momentum": 0.145485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258742
      },
      {
        "date": "2024-03-01",
        "close": 86.739021,
        "direction_boundary": 76.52578,
        "core_momentum": 0.133461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25619
      },
      {
        "date": "2024-03-08",
        "close": 85.449913,
        "direction_boundary": 77.136597,
        "core_momentum": 0.107774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25405
      },
      {
        "date": "2024-03-15",
        "close": 91.066765,
        "direction_boundary": 73.82077,
        "core_momentum": 0.23362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267517
      },
      {
        "date": "2024-03-22",
        "close": 90.238045,
        "direction_boundary": 77.398361,
        "core_momentum": 0.165891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261072
      },
      {
        "date": "2024-03-29",
        "close": 89.777649,
        "direction_boundary": 76.438522,
        "core_momentum": 0.174508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261397
      },
      {
        "date": "2024-04-05",
        "close": 110.035172,
        "direction_boundary": 79.143532,
        "core_momentum": 0.390324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379041
      },
      {
        "date": "2024-04-12",
        "close": 118.782738,
        "direction_boundary": 83.768242,
        "core_momentum": 0.417992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383299
      },
      {
        "date": "2024-04-19",
        "close": 113.718361,
        "direction_boundary": 83.15744,
        "core_momentum": 0.367507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376763
      },
      {
        "date": "2024-04-26",
        "close": 131.673889,
        "direction_boundary": 82.98291,
        "core_momentum": 0.586759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413991
      },
      {
        "date": "2024-05-03",
        "close": 130.292694,
        "direction_boundary": 84.553574,
        "core_momentum": 0.540948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413998
      },
      {
        "date": "2024-05-10",
        "close": 134.436279,
        "direction_boundary": 78.79451,
        "core_momentum": 0.706163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411103
      },
      {
        "date": "2024-05-17",
        "close": 119.703537,
        "direction_boundary": 82.98291,
        "core_momentum": 0.442508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447065
      },
      {
        "date": "2024-05-24",
        "close": 120.624329,
        "direction_boundary": 81.848557,
        "core_momentum": 0.47375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446934
      },
      {
        "date": "2024-05-31",
        "close": 121.545128,
        "direction_boundary": 79.667091,
        "core_momentum": 0.525663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436431
      },
      {
        "date": "2024-06-07",
        "close": 134.896683,
        "direction_boundary": 81.063225,
        "core_momentum": 0.664092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450408
      },
      {
        "date": "2024-06-14",
        "close": 130.753082,
        "direction_boundary": 89.003754,
        "core_momentum": 0.469074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455156
      },
      {
        "date": "2024-06-21",
        "close": 120.163925,
        "direction_boundary": 84.030022,
        "core_momentum": 0.430012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474102
      },
      {
        "date": "2024-06-28",
        "close": 122.465927,
        "direction_boundary": 81.325005,
        "core_momentum": 0.505883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47394
      },
      {
        "date": "2024-07-05",
        "close": 122.465927,
        "direction_boundary": 89.003754,
        "core_momentum": 0.375964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469149
      },
      {
        "date": "2024-07-12",
        "close": 122.465927,
        "direction_boundary": 94.675568,
        "core_momentum": 0.293533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467321
      },
      {
        "date": "2024-07-19",
        "close": 121.545128,
        "direction_boundary": 91.185226,
        "core_momentum": 0.332948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463504
      },
      {
        "date": "2024-07-26",
        "close": 120.163925,
        "direction_boundary": 88.567467,
        "core_momentum": 0.35675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464795
      },
      {
        "date": "2024-08-02",
        "close": 117.861938,
        "direction_boundary": 82.721146,
        "core_momentum": 0.42481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463058
      },
      {
        "date": "2024-08-09",
        "close": 108.193573,
        "direction_boundary": 74.693352,
        "core_momentum": 0.448503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480044
      },
      {
        "date": "2024-08-16",
        "close": 103.589592,
        "direction_boundary": 73.384476,
        "core_momentum": 0.411601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485812
      },
      {
        "date": "2024-08-23",
        "close": 100.366806,
        "direction_boundary": 75.50531,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488941
      },
      {
        "date": "2024-08-30",
        "close": 101.748009,
        "direction_boundary": 78.636017,
        "core_momentum": 0.293911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487895
      },
      {
        "date": "2024-09-06",
        "close": 99.90641,
        "direction_boundary": 81.214241,
        "core_momentum": 0.230159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488201
      },
      {
        "date": "2024-09-13",
        "close": 99.90641,
        "direction_boundary": 80.569687,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481097
      },
      {
        "date": "2024-09-20",
        "close": 105.891586,
        "direction_boundary": 77.531059,
        "core_momentum": 0.365796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486568
      },
      {
        "date": "2024-09-27",
        "close": 100.827209,
        "direction_boundary": 77.531059,
        "core_momentum": 0.300475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492374
      },
      {
        "date": "2024-10-04",
        "close": 95.92662,
        "direction_boundary": 78.2677,
        "core_momentum": 0.225622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405203
      },
      {
        "date": "2024-10-11",
        "close": 95.449371,
        "direction_boundary": 75.873627,
        "core_momentum": 0.258005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387692
      },
      {
        "date": "2024-10-18",
        "close": 99.744591,
        "direction_boundary": 71.361717,
        "core_momentum": 0.397732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39082
      },
      {
        "date": "2024-10-25",
        "close": 107.857788,
        "direction_boundary": 70.533005,
        "core_momentum": 0.529182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346765
      },
      {
        "date": "2024-11-01",
        "close": 105.471558,
        "direction_boundary": 69.796371,
        "core_momentum": 0.511132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347349
      },
      {
        "date": "2024-11-08",
        "close": 100.699089,
        "direction_boundary": 74.032036,
        "core_momentum": 0.36021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346399
      },
      {
        "date": "2024-11-15",
        "close": 96.881111,
        "direction_boundary": 79.648888,
        "core_momentum": 0.216352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314667
      },
      {
        "date": "2024-11-22",
        "close": 102.60807,
        "direction_boundary": 80.017212,
        "core_momentum": 0.282325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326992
      },
      {
        "date": "2024-11-29",
        "close": 105.471558,
        "direction_boundary": 86.923187,
        "core_momentum": 0.213388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329831
      },
      {
        "date": "2024-12-06",
        "close": 103.562569,
        "direction_boundary": 84.713272,
        "core_momentum": 0.222507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289661
      },
      {
        "date": "2024-12-13",
        "close": 88.767914,
        "direction_boundary": 84.98951,
        "core_momentum": 0.044457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351168
      },
      {
        "date": "2024-12-20",
        "close": 84.949936,
        "direction_boundary": 83.424156,
        "core_momentum": 0.018289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33942
      },
      {
        "date": "2024-12-27",
        "close": 84.568138,
        "direction_boundary": 83.792473,
        "core_momentum": 0.009257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336499
      },
      {
        "date": "2025-01-03",
        "close": 83.80455,
        "direction_boundary": 80.938011,
        "core_momentum": 0.035416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335966
      },
      {
        "date": "2025-01-10",
        "close": 81.609215,
        "direction_boundary": 79.556808,
        "core_momentum": 0.025798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335677
      },
      {
        "date": "2025-01-17",
        "close": 76.359497,
        "direction_boundary": 77.070656,
        "core_momentum": -0.009227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342722
      },
      {
        "date": "2025-01-24",
        "close": 83.613647,
        "direction_boundary": 79.464737,
        "core_momentum": 0.052211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374399
      },
      {
        "date": "2025-02-07",
        "close": 88.958809,
        "direction_boundary": 84.252876,
        "core_momentum": 0.055855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388759
      },
      {
        "date": "2025-02-14",
        "close": 93.254028,
        "direction_boundary": 82.042961,
        "core_momentum": 0.136649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381207
      },
      {
        "date": "2025-02-21",
        "close": 93.731277,
        "direction_boundary": 83.239998,
        "core_momentum": 0.126037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377516
      },
      {
        "date": "2025-02-28",
        "close": 100.22184,
        "direction_boundary": 84.160789,
        "core_momentum": 0.190838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387628
      },
      {
        "date": "2025-03-07",
        "close": 104.03981,
        "direction_boundary": 86.739021,
        "core_momentum": 0.199458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390691
      },
      {
        "date": "2025-03-14",
        "close": 92.108643,
        "direction_boundary": 85.449913,
        "core_momentum": 0.077926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425647
      },
      {
        "date": "2025-03-21",
        "close": 97.835602,
        "direction_boundary": 91.066765,
        "core_momentum": 0.074328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434657
      },
      {
        "date": "2025-03-28",
        "close": 85.331741,
        "direction_boundary": 90.238045,
        "core_momentum": -0.054371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46476
      },
      {
        "date": "2025-04-04",
        "close": 79.79567,
        "direction_boundary": 89.777649,
        "core_momentum": -0.111186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468585
      },
      {
        "date": "2025-04-11",
        "close": 70.823433,
        "direction_boundary": 110.035172,
        "core_momentum": -0.356356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490093
      },
      {
        "date": "2025-04-18",
        "close": 73.973259,
        "direction_boundary": 118.782738,
        "core_momentum": -0.377239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495995
      },
      {
        "date": "2025-04-25",
        "close": 78.173035,
        "direction_boundary": 113.718361,
        "core_momentum": -0.312573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498663
      },
      {
        "date": "2025-05-02",
        "close": 78.554832,
        "direction_boundary": 131.673889,
        "core_momentum": -0.403414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483031
      },
      {
        "date": "2025-05-09",
        "close": 78.459381,
        "direction_boundary": 130.292694,
        "core_momentum": -0.397822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48303
      },
      {
        "date": "2025-05-16",
        "close": 77.504883,
        "direction_boundary": 134.436279,
        "core_momentum": -0.423482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480407
      },
      {
        "date": "2025-05-23",
        "close": 80.941071,
        "direction_boundary": 119.703537,
        "core_momentum": -0.323821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4841
      },
      {
        "date": "2025-05-30",
        "close": 77.695786,
        "direction_boundary": 120.624329,
        "core_momentum": -0.355886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477117
      },
      {
        "date": "2025-06-06",
        "close": 76.264046,
        "direction_boundary": 121.545128,
        "core_momentum": -0.372545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474005
      },
      {
        "date": "2025-06-13",
        "close": 73.496017,
        "direction_boundary": 134.896683,
        "core_momentum": -0.455168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47517
      },
      {
        "date": "2025-06-20",
        "close": 71.682472,
        "direction_boundary": 130.753082,
        "core_momentum": -0.451772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430165
      },
      {
        "date": "2025-06-27",
        "close": 74.832306,
        "direction_boundary": 120.163925,
        "core_momentum": -0.377248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432612
      },
      {
        "date": "2025-07-04",
        "close": 72.255173,
        "direction_boundary": 122.465927,
        "core_momentum": -0.409998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434628
      },
      {
        "date": "2025-07-11",
        "close": 70.918884,
        "direction_boundary": 122.465927,
        "core_momentum": -0.420909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434965
      },
      {
        "date": "2025-07-18",
        "close": 67.959946,
        "direction_boundary": 122.465927,
        "core_momentum": -0.445071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437019
      },
      {
        "date": "2025-07-25",
        "close": 67.482704,
        "direction_boundary": 121.545128,
        "core_momentum": -0.444793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428538
      },
      {
        "date": "2025-08-01",
        "close": 67.864497,
        "direction_boundary": 120.163925,
        "core_momentum": -0.435234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406276
      },
      {
        "date": "2025-08-08",
        "close": 69.391685,
        "direction_boundary": 117.861938,
        "core_momentum": -0.411246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3962
      },
      {
        "date": "2025-08-15",
        "close": 69.20079,
        "direction_boundary": 108.193573,
        "core_momentum": -0.360398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387871
      },
      {
        "date": "2025-08-22",
        "close": 67.482704,
        "direction_boundary": 103.589592,
        "core_momentum": -0.348557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387553
      },
      {
        "date": "2025-08-29",
        "close": 64.619217,
        "direction_boundary": 100.366806,
        "core_momentum": -0.356169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372129
      },
      {
        "date": "2025-09-05",
        "close": 63.569279,
        "direction_boundary": 101.748009,
        "core_momentum": -0.375228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363824
      },
      {
        "date": "2025-09-12",
        "close": 62.519337,
        "direction_boundary": 99.90641,
        "core_momentum": -0.374221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332218
      },
      {
        "date": "2025-09-19",
        "close": 62.137539,
        "direction_boundary": 99.90641,
        "core_momentum": -0.378043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31443
      },
      {
        "date": "2025-09-26",
        "close": 58.987709,
        "direction_boundary": 105.891586,
        "core_momentum": -0.442942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268787
      },
      {
        "date": "2025-10-03",
        "close": 59.942204,
        "direction_boundary": 100.827209,
        "core_momentum": -0.405496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260678
      },
      {
        "date": "2025-10-10",
        "close": 58.224117,
        "direction_boundary": 95.92662,
        "core_momentum": -0.393035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21103
      },
      {
        "date": "2025-10-17",
        "close": 56.410576,
        "direction_boundary": 95.449371,
        "core_momentum": -0.409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200125
      },
      {
        "date": "2025-10-24",
        "close": 59.846756,
        "direction_boundary": 99.744591,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202746
      },
      {
        "date": "2025-10-31",
        "close": 63.282936,
        "direction_boundary": 107.857788,
        "core_momentum": -0.413274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22178
      },
      {
        "date": "2025-11-07",
        "close": 54.0,
        "direction_boundary": 105.471558,
        "core_momentum": -0.488014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303924
      },
      {
        "date": "2025-11-14",
        "close": 50.700001,
        "direction_boundary": 100.699089,
        "core_momentum": -0.49652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311293
      },
      {
        "date": "2025-11-21",
        "close": 46.75,
        "direction_boundary": 96.881111,
        "core_momentum": -0.51745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311411
      },
      {
        "date": "2025-11-28",
        "close": 50.0,
        "direction_boundary": 102.60807,
        "core_momentum": -0.512709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333008
      },
      {
        "date": "2025-12-05",
        "close": 50.5,
        "direction_boundary": 105.471558,
        "core_momentum": -0.521198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335072
      },
      {
        "date": "2025-12-12",
        "close": 49.599998,
        "direction_boundary": 103.562569,
        "core_momentum": -0.521062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333711
      },
      {
        "date": "2025-12-19",
        "close": 50.400002,
        "direction_boundary": 88.767914,
        "core_momentum": -0.432227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33612
      },
      {
        "date": "2025-12-26",
        "close": 49.75,
        "direction_boundary": 84.949936,
        "core_momentum": -0.414361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326099
      },
      {
        "date": "2026-01-02",
        "close": 49.799999,
        "direction_boundary": 84.568138,
        "core_momentum": -0.411126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325653
      },
      {
        "date": "2026-01-09",
        "close": 48.299999,
        "direction_boundary": 83.80455,
        "core_momentum": -0.423659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32639
      },
      {
        "date": "2026-01-16",
        "close": 54.299999,
        "direction_boundary": 81.609215,
        "core_momentum": -0.334634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371208
      },
      {
        "date": "2026-01-23",
        "close": 58.799999,
        "direction_boundary": 76.359497,
        "core_momentum": -0.229958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390881
      },
      {
        "date": "2026-01-30",
        "close": 52.700001,
        "direction_boundary": 83.613647,
        "core_momentum": -0.36972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41624
      },
      {
        "date": "2026-02-06",
        "close": 49.950001,
        "direction_boundary": 88.958809,
        "core_momentum": -0.438504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417871
      },
      {
        "date": "2026-02-13",
        "close": 53.200001,
        "direction_boundary": 93.254028,
        "core_momentum": -0.429515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430746
      },
      {
        "date": "2026-02-27",
        "close": 53.0,
        "direction_boundary": 93.731277,
        "core_momentum": -0.434554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430274
      },
      {
        "date": "2026-03-06",
        "close": 50.400002,
        "direction_boundary": 100.22184,
        "core_momentum": -0.497116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43148
      },
      {
        "date": "2026-03-13",
        "close": 53.599998,
        "direction_boundary": 104.03981,
        "core_momentum": -0.484813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442413
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "direction_boundary": 92.108643,
        "core_momentum": -0.457163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450821
      },
      {
        "date": "2026-03-27",
        "close": 49.900002,
        "direction_boundary": 97.835602,
        "core_momentum": -0.489961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450903
      },
      {
        "date": "2026-04-03",
        "close": 49.400002,
        "direction_boundary": 85.331741,
        "core_momentum": -0.421083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446524
      },
      {
        "date": "2026-04-10",
        "close": 49.349998,
        "direction_boundary": 79.79567,
        "core_momentum": -0.381545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445401
      },
      {
        "date": "2026-04-17",
        "close": 46.299999,
        "direction_boundary": 70.823433,
        "core_momentum": -0.346262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451331
      },
      {
        "date": "2026-04-24",
        "close": 47.599998,
        "direction_boundary": 73.973259,
        "core_momentum": -0.356524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452826
      },
      {
        "date": "2026-05-01",
        "close": 46.5,
        "direction_boundary": 78.173035,
        "core_momentum": -0.405166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443252
      },
      {
        "date": "2026-05-08",
        "close": 44.099998,
        "direction_boundary": 78.554832,
        "core_momentum": -0.438609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436715
      },
      {
        "date": "2026-05-15",
        "close": 60.700001,
        "direction_boundary": 78.459381,
        "core_momentum": -0.226351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59457
      },
      {
        "date": "2026-05-22",
        "close": 57.900002,
        "direction_boundary": 77.504883,
        "core_momentum": -0.25295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591369
      },
      {
        "date": "2026-05-29",
        "close": 58.299999,
        "direction_boundary": 80.941071,
        "core_momentum": -0.279723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578152
      },
      {
        "date": "2026-06-05",
        "close": 59.0,
        "direction_boundary": 77.695786,
        "core_momentum": -0.240628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571973
      },
      {
        "date": "2026-06-12",
        "close": 60.799999,
        "direction_boundary": 76.264046,
        "core_momentum": -0.20277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572904
      },
      {
        "date": "2026-06-19",
        "close": 64.699997,
        "direction_boundary": 73.496017,
        "core_momentum": -0.11968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576645
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "direction_boundary": 71.682472,
        "core_momentum": 0.01838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596674
      },
      {
        "date": "2026-07-03",
        "close": 69.099998,
        "direction_boundary": 74.832306,
        "core_momentum": -0.076602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603296
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "direction_boundary": 72.255173,
        "core_momentum": -0.086571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608588
      },
      {
        "date": "2026-07-17",
        "close": 62.599998,
        "direction_boundary": 70.918884,
        "core_momentum": -0.117301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612398
      },
      {
        "date": "2026-07-24",
        "close": 63.099998,
        "direction_boundary": 67.959946,
        "core_momentum": -0.071512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5926
      },
      {
        "date": "2026-07-31",
        "close": 58.799999,
        "direction_boundary": 67.482704,
        "core_momentum": -0.128666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591772
      },
      {
        "date": "2026-08-07",
        "close": 63.400002,
        "direction_boundary": 67.864497,
        "core_momentum": -0.065785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578724
      },
      {
        "date": "2026-08-14",
        "close": 58.400002,
        "direction_boundary": 69.391685,
        "core_momentum": -0.158401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 74.693352,
        "volume": 2169000
      },
      {
        "date": "2023-08-18",
        "close": 73.384476,
        "volume": 1406000
      },
      {
        "date": "2023-08-25",
        "close": 75.50531,
        "volume": 1105000
      },
      {
        "date": "2023-09-01",
        "close": 78.636017,
        "volume": 563000
      },
      {
        "date": "2023-09-08",
        "close": 81.214241,
        "volume": 1080000
      },
      {
        "date": "2023-09-15",
        "close": 80.569687,
        "volume": 996000
      },
      {
        "date": "2023-09-22",
        "close": 77.531059,
        "volume": 884000
      },
      {
        "date": "2023-09-29",
        "close": 77.531059,
        "volume": 350000
      },
      {
        "date": "2023-10-06",
        "close": 78.2677,
        "volume": 373000
      },
      {
        "date": "2023-10-13",
        "close": 75.873627,
        "volume": 351000
      },
      {
        "date": "2023-10-20",
        "close": 71.361717,
        "volume": 854000
      },
      {
        "date": "2023-10-27",
        "close": 70.533005,
        "volume": 597000
      },
      {
        "date": "2023-11-03",
        "close": 69.796371,
        "volume": 395000
      },
      {
        "date": "2023-11-10",
        "close": 74.032036,
        "volume": 559000
      },
      {
        "date": "2023-11-17",
        "close": 79.648888,
        "volume": 1166000
      },
      {
        "date": "2023-11-24",
        "close": 80.017212,
        "volume": 1686000
      },
      {
        "date": "2023-12-01",
        "close": 86.923187,
        "volume": 3699000
      },
      {
        "date": "2023-12-08",
        "close": 84.713272,
        "volume": 1441000
      },
      {
        "date": "2023-12-15",
        "close": 84.98951,
        "volume": 1614000
      },
      {
        "date": "2023-12-22",
        "close": 83.424156,
        "volume": 1081000
      },
      {
        "date": "2023-12-29",
        "close": 83.792473,
        "volume": 597000
      },
      {
        "date": "2024-01-05",
        "close": 80.938011,
        "volume": 413000
      },
      {
        "date": "2024-01-12",
        "close": 79.556808,
        "volume": 475000
      },
      {
        "date": "2024-01-19",
        "close": 77.070656,
        "volume": 577000
      },
      {
        "date": "2024-01-26",
        "close": 79.464737,
        "volume": 366000
      },
      {
        "date": "2024-02-02",
        "close": 84.252876,
        "volume": 1016000
      },
      {
        "date": "2024-02-09",
        "close": 82.042961,
        "volume": 212000
      },
      {
        "date": "2024-02-16",
        "close": 83.239998,
        "volume": 298000
      },
      {
        "date": "2024-02-23",
        "close": 84.160789,
        "volume": 1433000
      },
      {
        "date": "2024-03-01",
        "close": 86.739021,
        "volume": 1054000
      },
      {
        "date": "2024-03-08",
        "close": 85.449913,
        "volume": 3764000
      },
      {
        "date": "2024-03-15",
        "close": 91.066765,
        "volume": 3632000
      },
      {
        "date": "2024-03-22",
        "close": 90.238045,
        "volume": 1098000
      },
      {
        "date": "2024-03-29",
        "close": 89.777649,
        "volume": 715000
      },
      {
        "date": "2024-04-05",
        "close": 110.035172,
        "volume": 8297000
      },
      {
        "date": "2024-04-12",
        "close": 118.782738,
        "volume": 16078000
      },
      {
        "date": "2024-04-19",
        "close": 113.718361,
        "volume": 5413000
      },
      {
        "date": "2024-04-26",
        "close": 131.673889,
        "volume": 6677000
      },
      {
        "date": "2024-05-03",
        "close": 130.292694,
        "volume": 9326000
      },
      {
        "date": "2024-05-10",
        "close": 134.436279,
        "volume": 4329000
      },
      {
        "date": "2024-05-17",
        "close": 119.703537,
        "volume": 4228000
      },
      {
        "date": "2024-05-24",
        "close": 120.624329,
        "volume": 1933000
      },
      {
        "date": "2024-05-31",
        "close": 121.545128,
        "volume": 983000
      },
      {
        "date": "2024-06-07",
        "close": 134.896683,
        "volume": 2622000
      },
      {
        "date": "2024-06-14",
        "close": 130.753082,
        "volume": 2216000
      },
      {
        "date": "2024-06-21",
        "close": 120.163925,
        "volume": 2047000
      },
      {
        "date": "2024-06-28",
        "close": 122.465927,
        "volume": 1135000
      },
      {
        "date": "2024-07-05",
        "close": 122.465927,
        "volume": 903000
      },
      {
        "date": "2024-07-12",
        "close": 122.465927,
        "volume": 993000
      },
      {
        "date": "2024-07-19",
        "close": 121.545128,
        "volume": 1594000
      },
      {
        "date": "2024-07-26",
        "close": 120.163925,
        "volume": 768000
      },
      {
        "date": "2024-08-02",
        "close": 117.861938,
        "volume": 581000
      },
      {
        "date": "2024-08-09",
        "close": 108.193573,
        "volume": 1745000
      },
      {
        "date": "2024-08-16",
        "close": 103.589592,
        "volume": 551000
      },
      {
        "date": "2024-08-23",
        "close": 100.366806,
        "volume": 953000
      },
      {
        "date": "2024-08-30",
        "close": 101.748009,
        "volume": 718000
      },
      {
        "date": "2024-09-06",
        "close": 99.90641,
        "volume": 1263000
      },
      {
        "date": "2024-09-13",
        "close": 99.90641,
        "volume": 1657000
      },
      {
        "date": "2024-09-20",
        "close": 105.891586,
        "volume": 845000
      },
      {
        "date": "2024-09-27",
        "close": 100.827209,
        "volume": 922000
      },
      {
        "date": "2024-10-04",
        "close": 95.92662,
        "volume": 413000
      },
      {
        "date": "2024-10-11",
        "close": 95.449371,
        "volume": 732000
      },
      {
        "date": "2024-10-18",
        "close": 99.744591,
        "volume": 783000
      },
      {
        "date": "2024-10-25",
        "close": 107.857788,
        "volume": 908000
      },
      {
        "date": "2024-11-01",
        "close": 105.471558,
        "volume": 501000
      },
      {
        "date": "2024-11-08",
        "close": 100.699089,
        "volume": 635000
      },
      {
        "date": "2024-11-15",
        "close": 96.881111,
        "volume": 1769000
      },
      {
        "date": "2024-11-22",
        "close": 102.60807,
        "volume": 898887
      },
      {
        "date": "2024-11-29",
        "close": 105.471558,
        "volume": 1051000
      },
      {
        "date": "2024-12-06",
        "close": 103.562569,
        "volume": 869000
      },
      {
        "date": "2024-12-13",
        "close": 88.767914,
        "volume": 1366000
      },
      {
        "date": "2024-12-20",
        "close": 84.949936,
        "volume": 1078000
      },
      {
        "date": "2024-12-27",
        "close": 84.568138,
        "volume": 745000
      },
      {
        "date": "2025-01-03",
        "close": 83.80455,
        "volume": 504000
      },
      {
        "date": "2025-01-10",
        "close": 81.609215,
        "volume": 1644000
      },
      {
        "date": "2025-01-17",
        "close": 76.359497,
        "volume": 1308000
      },
      {
        "date": "2025-01-24",
        "close": 83.613647,
        "volume": 1072000
      },
      {
        "date": "2025-02-07",
        "close": 88.958809,
        "volume": 3276109
      },
      {
        "date": "2025-02-14",
        "close": 93.254028,
        "volume": 1327106
      },
      {
        "date": "2025-02-21",
        "close": 93.731277,
        "volume": 1804956
      },
      {
        "date": "2025-02-28",
        "close": 100.22184,
        "volume": 2523681
      },
      {
        "date": "2025-03-07",
        "close": 104.03981,
        "volume": 7423285
      },
      {
        "date": "2025-03-14",
        "close": 92.108643,
        "volume": 2884683
      },
      {
        "date": "2025-03-21",
        "close": 97.835602,
        "volume": 1609756
      },
      {
        "date": "2025-03-28",
        "close": 85.331741,
        "volume": 1918765
      },
      {
        "date": "2025-04-04",
        "close": 79.79567,
        "volume": 1894435
      },
      {
        "date": "2025-04-11",
        "close": 70.823433,
        "volume": 2885230
      },
      {
        "date": "2025-04-18",
        "close": 73.973259,
        "volume": 1483312
      },
      {
        "date": "2025-04-25",
        "close": 78.173035,
        "volume": 869230
      },
      {
        "date": "2025-05-02",
        "close": 78.554832,
        "volume": 492229
      },
      {
        "date": "2025-05-09",
        "close": 78.459381,
        "volume": 295299
      },
      {
        "date": "2025-05-16",
        "close": 77.504883,
        "volume": 451064
      },
      {
        "date": "2025-05-23",
        "close": 80.941071,
        "volume": 285201
      },
      {
        "date": "2025-05-30",
        "close": 77.695786,
        "volume": 203019
      },
      {
        "date": "2025-06-06",
        "close": 76.264046,
        "volume": 216002
      },
      {
        "date": "2025-06-13",
        "close": 73.496017,
        "volume": 293298
      },
      {
        "date": "2025-06-20",
        "close": 71.682472,
        "volume": 328000
      },
      {
        "date": "2025-06-27",
        "close": 74.832306,
        "volume": 347316
      },
      {
        "date": "2025-07-04",
        "close": 72.255173,
        "volume": 136566
      },
      {
        "date": "2025-07-11",
        "close": 70.918884,
        "volume": 121143
      },
      {
        "date": "2025-07-18",
        "close": 67.959946,
        "volume": 186089
      },
      {
        "date": "2025-07-25",
        "close": 67.482704,
        "volume": 309050
      },
      {
        "date": "2025-08-01",
        "close": 67.864497,
        "volume": 245824
      },
      {
        "date": "2025-08-08",
        "close": 69.391685,
        "volume": 500308
      },
      {
        "date": "2025-08-15",
        "close": 69.20079,
        "volume": 1008204
      },
      {
        "date": "2025-08-22",
        "close": 67.482704,
        "volume": 349671
      },
      {
        "date": "2025-08-29",
        "close": 64.619217,
        "volume": 428128
      },
      {
        "date": "2025-09-05",
        "close": 63.569279,
        "volume": 394002
      },
      {
        "date": "2025-09-12",
        "close": 62.519337,
        "volume": 381410
      },
      {
        "date": "2025-09-19",
        "close": 62.137539,
        "volume": 433121
      },
      {
        "date": "2025-09-26",
        "close": 58.987709,
        "volume": 385082
      },
      {
        "date": "2025-10-03",
        "close": 59.942204,
        "volume": 310003
      },
      {
        "date": "2025-10-10",
        "close": 58.224117,
        "volume": 139022
      },
      {
        "date": "2025-10-17",
        "close": 56.410576,
        "volume": 507064
      },
      {
        "date": "2025-10-24",
        "close": 59.846756,
        "volume": 136509
      },
      {
        "date": "2025-10-31",
        "close": 63.282936,
        "volume": 799119
      },
      {
        "date": "2025-11-07",
        "close": 54.0,
        "volume": 1168083
      },
      {
        "date": "2025-11-14",
        "close": 50.700001,
        "volume": 265290
      },
      {
        "date": "2025-11-21",
        "close": 46.75,
        "volume": 607280
      },
      {
        "date": "2025-11-28",
        "close": 50.0,
        "volume": 136018
      },
      {
        "date": "2025-12-05",
        "close": 50.5,
        "volume": 162192
      },
      {
        "date": "2025-12-12",
        "close": 49.599998,
        "volume": 97039
      },
      {
        "date": "2025-12-19",
        "close": 50.400002,
        "volume": 108244
      },
      {
        "date": "2025-12-26",
        "close": 49.75,
        "volume": 56010
      },
      {
        "date": "2026-01-02",
        "close": 49.799999,
        "volume": 104151
      },
      {
        "date": "2026-01-09",
        "close": 48.299999,
        "volume": 160128
      },
      {
        "date": "2026-01-16",
        "close": 54.299999,
        "volume": 302003
      },
      {
        "date": "2026-01-23",
        "close": 58.799999,
        "volume": 1040312
      },
      {
        "date": "2026-01-30",
        "close": 52.700001,
        "volume": 342147
      },
      {
        "date": "2026-02-06",
        "close": 49.950001,
        "volume": 218949
      },
      {
        "date": "2026-02-13",
        "close": 53.200001,
        "volume": 95125
      },
      {
        "date": "2026-02-27",
        "close": 53.0,
        "volume": 166076
      },
      {
        "date": "2026-03-06",
        "close": 50.400002,
        "volume": 190020
      },
      {
        "date": "2026-03-13",
        "close": 53.599998,
        "volume": 255160
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "volume": 337042
      },
      {
        "date": "2026-03-27",
        "close": 49.900002,
        "volume": 112094
      },
      {
        "date": "2026-04-03",
        "close": 49.400002,
        "volume": 41022
      },
      {
        "date": "2026-04-10",
        "close": 49.349998,
        "volume": 95046
      },
      {
        "date": "2026-04-17",
        "close": 46.299999,
        "volume": 396906
      },
      {
        "date": "2026-04-24",
        "close": 47.599998,
        "volume": 459069
      },
      {
        "date": "2026-05-01",
        "close": 46.5,
        "volume": 135095
      },
      {
        "date": "2026-05-08",
        "close": 44.099998,
        "volume": 267481
      },
      {
        "date": "2026-05-15",
        "close": 60.700001,
        "volume": 1667447
      },
      {
        "date": "2026-05-22",
        "close": 57.900002,
        "volume": 776109
      },
      {
        "date": "2026-05-29",
        "close": 58.299999,
        "volume": 924600
      },
      {
        "date": "2026-06-05",
        "close": 59.0,
        "volume": 932080
      },
      {
        "date": "2026-06-12",
        "close": 60.799999,
        "volume": 696296
      },
      {
        "date": "2026-06-19",
        "close": 64.699997,
        "volume": 712394
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "volume": 2114179
      },
      {
        "date": "2026-07-03",
        "close": 69.099998,
        "volume": 794128
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "volume": 375186
      },
      {
        "date": "2026-07-17",
        "close": 62.599998,
        "volume": 607061
      },
      {
        "date": "2026-07-24",
        "close": 63.099998,
        "volume": 154117
      },
      {
        "date": "2026-07-31",
        "close": 58.799999,
        "volume": 395109
      },
      {
        "date": "2026-08-07",
        "close": 63.400002,
        "volume": 366000
      },
      {
        "date": "2026-08-14",
        "close": 58.400002,
        "volume": 978022
      }
    ],
    "sharemaestro_context": {
      "trend": 56.163333,
      "fair_value": 79.88641,
      "market_activity": 17.665794,
      "market_dynamics": 0.274355,
      "relative_strength": -26.490286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.030637,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.032736,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.026594,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028364,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.015296,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043204,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.185847,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.011339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.038043
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.001927
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.159957
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.632728
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.170091
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.241783
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.154848
      }
    ]
  }
}