{
  "ticker": {
    "uuid": "d3b9036d-a2d7-4cc0-ac37-b03233b0723a",
    "symbol": "001440",
    "name": "Taihan Cable & Solution Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16710.0,
    "boundary_margin": 0.621783,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.968408,
    "volatility_stability": 0.9878,
    "risk_context": 0.1033,
    "current_regime": {
      "move": 0.751778,
      "interruption": -0.679115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.262,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11254.647461,
        "direction_boundary": 16201.24707,
        "core_momentum": -0.305322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334185
      },
      {
        "date": "2023-08-25",
        "close": 11100.349609,
        "direction_boundary": 17381.169922,
        "core_momentum": -0.361358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334279
      },
      {
        "date": "2023-09-01",
        "close": 11844.609375,
        "direction_boundary": 15611.285156,
        "core_momentum": -0.241279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349166
      },
      {
        "date": "2023-09-08",
        "close": 11790.151367,
        "direction_boundary": 15157.46875,
        "core_momentum": -0.222156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348038
      },
      {
        "date": "2023-09-15",
        "close": 11980.753906,
        "direction_boundary": 14794.416016,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349111
      },
      {
        "date": "2023-09-22",
        "close": 11390.792969,
        "direction_boundary": 14204.454102,
        "core_momentum": -0.198083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35504
      },
      {
        "date": "2023-09-29",
        "close": 11009.586914,
        "direction_boundary": 13160.676758,
        "core_momentum": -0.163448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349371
      },
      {
        "date": "2023-10-06",
        "close": 10573.922852,
        "direction_boundary": 13841.401367,
        "core_momentum": -0.236066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348378
      },
      {
        "date": "2023-10-13",
        "close": 10782.678711,
        "direction_boundary": 13296.821289,
        "core_momentum": -0.189078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278914
      },
      {
        "date": "2023-10-20",
        "close": 10555.770508,
        "direction_boundary": 12888.386719,
        "core_momentum": -0.180986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279011
      },
      {
        "date": "2023-10-27",
        "close": 10219.946289,
        "direction_boundary": 13977.545898,
        "core_momentum": -0.268831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259475
      },
      {
        "date": "2023-11-03",
        "close": 10764.525391,
        "direction_boundary": 15792.811523,
        "core_momentum": -0.318391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273419
      },
      {
        "date": "2023-11-10",
        "close": 10700.991211,
        "direction_boundary": 16382.773438,
        "core_momentum": -0.346814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27316
      },
      {
        "date": "2023-11-17",
        "close": 10782.678711,
        "direction_boundary": 16019.719727,
        "core_momentum": -0.326912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274126
      },
      {
        "date": "2023-11-24",
        "close": 10927.899414,
        "direction_boundary": 15838.193359,
        "core_momentum": -0.310029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274851
      },
      {
        "date": "2023-12-01",
        "close": 10818.983398,
        "direction_boundary": 15066.706055,
        "core_momentum": -0.281928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274407
      },
      {
        "date": "2023-12-08",
        "close": 10592.075195,
        "direction_boundary": 14794.416016,
        "core_momentum": -0.284049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261528
      },
      {
        "date": "2023-12-15",
        "close": 9094.481445,
        "direction_boundary": 14658.270508,
        "core_momentum": -0.379567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327567
      },
      {
        "date": "2023-12-22",
        "close": 8858.49707,
        "direction_boundary": 13750.637695,
        "core_momentum": -0.355776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32712
      },
      {
        "date": "2023-12-29",
        "close": 9148.939453,
        "direction_boundary": 13569.111328,
        "core_momentum": -0.325752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33335
      },
      {
        "date": "2024-01-05",
        "close": 9021.871094,
        "direction_boundary": 13750.637695,
        "core_momentum": -0.343894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324527
      },
      {
        "date": "2024-01-12",
        "close": 8985.56543,
        "direction_boundary": 14295.217773,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313765
      },
      {
        "date": "2024-01-19",
        "close": 8758.657227,
        "direction_boundary": 14113.691406,
        "core_momentum": -0.379421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310203
      },
      {
        "date": "2024-01-26",
        "close": 9711.671875,
        "direction_boundary": 14522.125977,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345563
      },
      {
        "date": "2024-02-02",
        "close": 9650.0,
        "direction_boundary": 14567.507813,
        "core_momentum": -0.337567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341628
      },
      {
        "date": "2024-02-09",
        "close": 9810.0,
        "direction_boundary": 13950.317383,
        "core_momentum": -0.29679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33927
      },
      {
        "date": "2024-02-16",
        "close": 9930.0,
        "direction_boundary": 13759.713867,
        "core_momentum": -0.278328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321791
      },
      {
        "date": "2024-02-23",
        "close": 9260.0,
        "direction_boundary": 13623.569336,
        "core_momentum": -0.320296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334076
      },
      {
        "date": "2024-03-01",
        "close": 9380.0,
        "direction_boundary": 13505.577148,
        "core_momentum": -0.305472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31915
      },
      {
        "date": "2024-03-08",
        "close": 8840.0,
        "direction_boundary": 13178.829102,
        "core_momentum": -0.329227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326577
      },
      {
        "date": "2024-03-15",
        "close": 10100.0,
        "direction_boundary": 13069.913086,
        "core_momentum": -0.227233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381818
      },
      {
        "date": "2024-03-22",
        "close": 10340.0,
        "direction_boundary": 13097.142578,
        "core_momentum": -0.210515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378564
      },
      {
        "date": "2024-03-29",
        "close": 10410.0,
        "direction_boundary": 13705.256836,
        "core_momentum": -0.240437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376249
      },
      {
        "date": "2024-04-05",
        "close": 12790.0,
        "direction_boundary": 13097.142578,
        "core_momentum": -0.023451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469624
      },
      {
        "date": "2024-04-12",
        "close": 13330.0,
        "direction_boundary": 15066.706055,
        "core_momentum": -0.115268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471728
      },
      {
        "date": "2024-04-19",
        "close": 12750.0,
        "direction_boundary": 14776.262695,
        "core_momentum": -0.13713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475707
      },
      {
        "date": "2024-04-26",
        "close": 13800.0,
        "direction_boundary": 13541.882813,
        "core_momentum": 0.019061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482221
      },
      {
        "date": "2024-05-03",
        "close": 13080.0,
        "direction_boundary": 13541.882813,
        "core_momentum": -0.034108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486732
      },
      {
        "date": "2024-05-10",
        "close": 14600.0,
        "direction_boundary": 13541.882813,
        "core_momentum": 0.078137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506463
      },
      {
        "date": "2024-05-17",
        "close": 18360.0,
        "direction_boundary": 13405.737305,
        "core_momentum": 0.369563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589106
      },
      {
        "date": "2024-05-24",
        "close": 19180.0,
        "direction_boundary": 13097.142578,
        "core_momentum": 0.464442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589876
      },
      {
        "date": "2024-05-31",
        "close": 16710.0,
        "direction_boundary": 13151.600586,
        "core_momentum": 0.270568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628944
      },
      {
        "date": "2024-06-07",
        "close": 15400.0,
        "direction_boundary": 13841.401367,
        "core_momentum": 0.112604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641688
      },
      {
        "date": "2024-06-14",
        "close": 15550.0,
        "direction_boundary": 13659.875,
        "core_momentum": 0.138371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59508
      },
      {
        "date": "2024-06-21",
        "close": 16240.0,
        "direction_boundary": 13233.287109,
        "core_momentum": 0.227208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59193
      },
      {
        "date": "2024-06-28",
        "close": 16560.0,
        "direction_boundary": 12906.539063,
        "core_momentum": 0.283071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591808
      },
      {
        "date": "2024-07-05",
        "close": 14430.0,
        "direction_boundary": 12080.59375,
        "core_momentum": 0.194478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630771
      },
      {
        "date": "2024-07-12",
        "close": 15460.0,
        "direction_boundary": 12661.478516,
        "core_momentum": 0.221026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63377
      },
      {
        "date": "2024-07-19",
        "close": 14300.0,
        "direction_boundary": 12062.44043,
        "core_momentum": 0.185498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645514
      },
      {
        "date": "2024-07-26",
        "close": 13620.0,
        "direction_boundary": 11554.166016,
        "core_momentum": 0.178796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640145
      },
      {
        "date": "2024-08-02",
        "close": 13220.0,
        "direction_boundary": 11899.067383,
        "core_momentum": 0.111011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642385
      },
      {
        "date": "2024-08-09",
        "close": 13310.0,
        "direction_boundary": 12253.043945,
        "core_momentum": 0.086261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642395
      },
      {
        "date": "2024-08-16",
        "close": 13400.0,
        "direction_boundary": 11254.647461,
        "core_momentum": 0.190619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642431
      },
      {
        "date": "2024-08-23",
        "close": 12790.0,
        "direction_boundary": 11100.349609,
        "core_momentum": 0.152216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637327
      },
      {
        "date": "2024-08-30",
        "close": 12300.0,
        "direction_boundary": 11844.609375,
        "core_momentum": 0.038447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64131
      },
      {
        "date": "2024-09-06",
        "close": 10680.0,
        "direction_boundary": 11790.151367,
        "core_momentum": -0.094159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668609
      },
      {
        "date": "2024-09-13",
        "close": 11270.0,
        "direction_boundary": 11980.753906,
        "core_momentum": -0.059325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647407
      },
      {
        "date": "2024-09-20",
        "close": 11700.0,
        "direction_boundary": 11390.792969,
        "core_momentum": 0.027145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648527
      },
      {
        "date": "2024-09-27",
        "close": 12260.0,
        "direction_boundary": 11009.586914,
        "core_momentum": 0.113575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65114
      },
      {
        "date": "2024-10-04",
        "close": 13280.0,
        "direction_boundary": 10573.922852,
        "core_momentum": 0.25592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594912
      },
      {
        "date": "2024-10-11",
        "close": 12130.0,
        "direction_boundary": 10782.678711,
        "core_momentum": 0.124952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605254
      },
      {
        "date": "2024-10-18",
        "close": 12470.0,
        "direction_boundary": 10555.770508,
        "core_momentum": 0.181344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603779
      },
      {
        "date": "2024-10-25",
        "close": 11640.0,
        "direction_boundary": 10219.946289,
        "core_momentum": 0.138949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599434
      },
      {
        "date": "2024-11-01",
        "close": 11420.0,
        "direction_boundary": 10764.525391,
        "core_momentum": 0.060892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595919
      },
      {
        "date": "2024-11-08",
        "close": 12370.0,
        "direction_boundary": 10700.991211,
        "core_momentum": 0.155968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58568
      },
      {
        "date": "2024-11-15",
        "close": 11170.0,
        "direction_boundary": 10782.678711,
        "core_momentum": 0.035921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491875
      },
      {
        "date": "2024-11-22",
        "close": 11210.0,
        "direction_boundary": 10927.899414,
        "core_momentum": 0.025815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484724
      },
      {
        "date": "2024-11-29",
        "close": 11310.0,
        "direction_boundary": 10818.983398,
        "core_momentum": 0.045385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455601
      },
      {
        "date": "2024-12-06",
        "close": 10550.0,
        "direction_boundary": 10592.075195,
        "core_momentum": -0.003972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452365
      },
      {
        "date": "2024-12-13",
        "close": 11530.0,
        "direction_boundary": 9094.481445,
        "core_momentum": 0.267802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473655
      },
      {
        "date": "2024-12-20",
        "close": 11340.0,
        "direction_boundary": 8858.49707,
        "core_momentum": 0.280127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467003
      },
      {
        "date": "2024-12-27",
        "close": 11260.0,
        "direction_boundary": 9148.939453,
        "core_momentum": 0.230744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464658
      },
      {
        "date": "2025-01-03",
        "close": 11650.0,
        "direction_boundary": 9021.871094,
        "core_momentum": 0.291306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433862
      },
      {
        "date": "2025-01-10",
        "close": 12240.0,
        "direction_boundary": 8985.56543,
        "core_momentum": 0.362185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427712
      },
      {
        "date": "2025-01-17",
        "close": 14020.0,
        "direction_boundary": 8758.657227,
        "core_momentum": 0.600702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460224
      },
      {
        "date": "2025-01-24",
        "close": 13830.0,
        "direction_boundary": 9711.671875,
        "core_momentum": 0.42406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455459
      },
      {
        "date": "2025-01-31",
        "close": 13090.0,
        "direction_boundary": 9650.0,
        "core_momentum": 0.356477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460135
      },
      {
        "date": "2025-02-07",
        "close": 12900.0,
        "direction_boundary": 9810.0,
        "core_momentum": 0.314985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460426
      },
      {
        "date": "2025-02-14",
        "close": 12920.0,
        "direction_boundary": 9930.0,
        "core_momentum": 0.301108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460303
      },
      {
        "date": "2025-02-21",
        "close": 12910.0,
        "direction_boundary": 9260.0,
        "core_momentum": 0.394168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455669
      },
      {
        "date": "2025-02-28",
        "close": 12020.0,
        "direction_boundary": 9380.0,
        "core_momentum": 0.28145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463415
      },
      {
        "date": "2025-03-07",
        "close": 12290.0,
        "direction_boundary": 8840.0,
        "core_momentum": 0.390271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417582
      },
      {
        "date": "2025-03-14",
        "close": 13010.0,
        "direction_boundary": 10100.0,
        "core_momentum": 0.288119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418336
      },
      {
        "date": "2025-03-21",
        "close": 12510.0,
        "direction_boundary": 10340.0,
        "core_momentum": 0.209865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420135
      },
      {
        "date": "2025-03-28",
        "close": 11950.0,
        "direction_boundary": 10410.0,
        "core_momentum": 0.147935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420275
      },
      {
        "date": "2025-04-04",
        "close": 11210.0,
        "direction_boundary": 12790.0,
        "core_momentum": -0.123534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412155
      },
      {
        "date": "2025-04-11",
        "close": 11280.0,
        "direction_boundary": 13330.0,
        "core_momentum": -0.153788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394136
      },
      {
        "date": "2025-04-18",
        "close": 11550.0,
        "direction_boundary": 12750.0,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393559
      },
      {
        "date": "2025-04-25",
        "close": 11770.0,
        "direction_boundary": 13800.0,
        "core_momentum": -0.147101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382824
      },
      {
        "date": "2025-05-02",
        "close": 11760.0,
        "direction_boundary": 13080.0,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3818
      },
      {
        "date": "2025-05-09",
        "close": 11740.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.19589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364503
      },
      {
        "date": "2025-05-16",
        "close": 12130.0,
        "direction_boundary": 18360.0,
        "core_momentum": -0.339325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337431
      },
      {
        "date": "2025-05-23",
        "close": 12390.0,
        "direction_boundary": 19180.0,
        "core_momentum": -0.354015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338358
      },
      {
        "date": "2025-05-30",
        "close": 12780.0,
        "direction_boundary": 16710.0,
        "core_momentum": -0.235189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340399
      },
      {
        "date": "2025-06-06",
        "close": 13660.0,
        "direction_boundary": 15400.0,
        "core_momentum": -0.112987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333282
      },
      {
        "date": "2025-06-13",
        "close": 15940.0,
        "direction_boundary": 15550.0,
        "core_momentum": 0.02508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374187
      },
      {
        "date": "2025-06-20",
        "close": 16530.0,
        "direction_boundary": 16240.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373163
      },
      {
        "date": "2025-06-27",
        "close": 16440.0,
        "direction_boundary": 16560.0,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372983
      },
      {
        "date": "2025-07-04",
        "close": 15470.0,
        "direction_boundary": 14430.0,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386038
      },
      {
        "date": "2025-07-11",
        "close": 15910.0,
        "direction_boundary": 15460.0,
        "core_momentum": 0.029107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382902
      },
      {
        "date": "2025-07-18",
        "close": 16000.0,
        "direction_boundary": 14300.0,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337276
      },
      {
        "date": "2025-07-25",
        "close": 15820.0,
        "direction_boundary": 13620.0,
        "core_momentum": 0.161527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337032
      },
      {
        "date": "2025-08-01",
        "close": 15110.0,
        "direction_boundary": 13220.0,
        "core_momentum": 0.142965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334014
      },
      {
        "date": "2025-08-08",
        "close": 16710.0,
        "direction_boundary": 13310.0,
        "core_momentum": 0.255447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357536
      },
      {
        "date": "2025-08-15",
        "close": 16800.0,
        "direction_boundary": 13400.0,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357396
      },
      {
        "date": "2025-08-22",
        "close": 15740.0,
        "direction_boundary": 12790.0,
        "core_momentum": 0.230649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372167
      },
      {
        "date": "2025-08-29",
        "close": 15670.0,
        "direction_boundary": 12300.0,
        "core_momentum": 0.273984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354903
      },
      {
        "date": "2025-09-05",
        "close": 15200.0,
        "direction_boundary": 10680.0,
        "core_momentum": 0.423221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35883
      },
      {
        "date": "2025-09-12",
        "close": 16470.0,
        "direction_boundary": 11270.0,
        "core_momentum": 0.461402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36654
      },
      {
        "date": "2025-09-19",
        "close": 15900.0,
        "direction_boundary": 11700.0,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365535
      },
      {
        "date": "2025-09-26",
        "close": 15160.0,
        "direction_boundary": 12260.0,
        "core_momentum": 0.236542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366104
      },
      {
        "date": "2025-10-03",
        "close": 15960.0,
        "direction_boundary": 13280.0,
        "core_momentum": 0.201807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354827
      },
      {
        "date": "2025-10-10",
        "close": 16480.0,
        "direction_boundary": 12130.0,
        "core_momentum": 0.358615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355563
      },
      {
        "date": "2025-10-17",
        "close": 17570.0,
        "direction_boundary": 12470.0,
        "core_momentum": 0.408982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361978
      },
      {
        "date": "2025-10-24",
        "close": 18650.0,
        "direction_boundary": 11640.0,
        "core_momentum": 0.602234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366978
      },
      {
        "date": "2025-10-31",
        "close": 24200.0,
        "direction_boundary": 11420.0,
        "core_momentum": 1.119089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496625
      },
      {
        "date": "2025-11-07",
        "close": 24750.0,
        "direction_boundary": 12370.0,
        "core_momentum": 1.000808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494886
      },
      {
        "date": "2025-11-14",
        "close": 24950.0,
        "direction_boundary": 11170.0,
        "core_momentum": 1.233662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495667
      },
      {
        "date": "2025-11-21",
        "close": 22500.0,
        "direction_boundary": 11210.0,
        "core_momentum": 1.007136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527995
      },
      {
        "date": "2025-11-28",
        "close": 22200.0,
        "direction_boundary": 11310.0,
        "core_momentum": 0.962865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53023
      },
      {
        "date": "2025-12-05",
        "close": 23250.0,
        "direction_boundary": 10550.0,
        "core_momentum": 1.203791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52749
      },
      {
        "date": "2025-12-12",
        "close": 24000.0,
        "direction_boundary": 11530.0,
        "core_momentum": 1.081526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491409
      },
      {
        "date": "2025-12-19",
        "close": 22650.0,
        "direction_boundary": 11340.0,
        "core_momentum": 0.997354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500794
      },
      {
        "date": "2025-12-26",
        "close": 21900.0,
        "direction_boundary": 11260.0,
        "core_momentum": 0.944938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50429
      },
      {
        "date": "2026-01-02",
        "close": 23800.0,
        "direction_boundary": 11650.0,
        "core_momentum": 1.042918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502799
      },
      {
        "date": "2026-01-09",
        "close": 26050.0,
        "direction_boundary": 12240.0,
        "core_momentum": 1.128268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512959
      },
      {
        "date": "2026-01-16",
        "close": 25750.0,
        "direction_boundary": 14020.0,
        "core_momentum": 0.836662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514408
      },
      {
        "date": "2026-01-23",
        "close": 27300.0,
        "direction_boundary": 13830.0,
        "core_momentum": 0.97397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515472
      },
      {
        "date": "2026-01-30",
        "close": 29400.0,
        "direction_boundary": 13090.0,
        "core_momentum": 1.245989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51117
      },
      {
        "date": "2026-02-06",
        "close": 30250.0,
        "direction_boundary": 12900.0,
        "core_momentum": 1.344961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499647
      },
      {
        "date": "2026-02-13",
        "close": 31550.0,
        "direction_boundary": 12920.0,
        "core_momentum": 1.44195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499675
      },
      {
        "date": "2026-02-20",
        "close": 32900.0,
        "direction_boundary": 12910.0,
        "core_momentum": 1.548412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483144
      },
      {
        "date": "2026-02-27",
        "close": 36000.0,
        "direction_boundary": 12020.0,
        "core_momentum": 1.995008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488056
      },
      {
        "date": "2026-03-06",
        "close": 30250.0,
        "direction_boundary": 12290.0,
        "core_momentum": 1.461351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560088
      },
      {
        "date": "2026-03-13",
        "close": 29950.0,
        "direction_boundary": 13010.0,
        "core_momentum": 1.302075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556726
      },
      {
        "date": "2026-03-20",
        "close": 30700.0,
        "direction_boundary": 12510.0,
        "core_momentum": 1.454037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550358
      },
      {
        "date": "2026-03-27",
        "close": 28250.0,
        "direction_boundary": 11950.0,
        "core_momentum": 1.364017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561856
      },
      {
        "date": "2026-04-03",
        "close": 29200.0,
        "direction_boundary": 11210.0,
        "core_momentum": 1.604817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560636
      },
      {
        "date": "2026-04-10",
        "close": 31700.0,
        "direction_boundary": 11280.0,
        "core_momentum": 1.810284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566485
      },
      {
        "date": "2026-04-17",
        "close": 39300.0,
        "direction_boundary": 11550.0,
        "core_momentum": 2.402597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623008
      },
      {
        "date": "2026-04-24",
        "close": 42850.0,
        "direction_boundary": 11770.0,
        "core_momentum": 2.640612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62658
      },
      {
        "date": "2026-05-01",
        "close": 56300.0,
        "direction_boundary": 11760.0,
        "core_momentum": 3.787415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635855
      },
      {
        "date": "2026-05-08",
        "close": 72300.0,
        "direction_boundary": 11740.0,
        "core_momentum": 5.158433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703471
      },
      {
        "date": "2026-05-15",
        "close": 60000.0,
        "direction_boundary": 12130.0,
        "core_momentum": 3.946414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770365
      },
      {
        "date": "2026-05-22",
        "close": 54800.0,
        "direction_boundary": 12390.0,
        "core_momentum": 3.422922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766032
      },
      {
        "date": "2026-05-29",
        "close": 45450.0,
        "direction_boundary": 12780.0,
        "core_momentum": 2.556338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823349
      },
      {
        "date": "2026-06-05",
        "close": 39950.0,
        "direction_boundary": 13660.0,
        "core_momentum": 1.924597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850798
      },
      {
        "date": "2026-06-12",
        "close": 37850.0,
        "direction_boundary": 15940.0,
        "core_momentum": 1.374529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856883
      },
      {
        "date": "2026-06-19",
        "close": 38250.0,
        "direction_boundary": 16530.0,
        "core_momentum": 1.313975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850066
      },
      {
        "date": "2026-06-26",
        "close": 31000.0,
        "direction_boundary": 16440.0,
        "core_momentum": 0.885645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905818
      },
      {
        "date": "2026-07-03",
        "close": 32900.0,
        "direction_boundary": 15470.0,
        "core_momentum": 1.126697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902753
      },
      {
        "date": "2026-07-10",
        "close": 30250.0,
        "direction_boundary": 15910.0,
        "core_momentum": 0.90132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905038
      },
      {
        "date": "2026-07-17",
        "close": 27700.0,
        "direction_boundary": 16000.0,
        "core_momentum": 0.73125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914136
      },
      {
        "date": "2026-07-24",
        "close": 28100.0,
        "direction_boundary": 15820.0,
        "core_momentum": 0.776233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910806
      },
      {
        "date": "2026-07-31",
        "close": 23200.0,
        "direction_boundary": 15110.0,
        "core_momentum": 0.535407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.942214
      },
      {
        "date": "2026-08-07",
        "close": 27100.0,
        "direction_boundary": 16710.0,
        "core_momentum": 0.621783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11254.647461,
        "volume": 4327081
      },
      {
        "date": "2023-08-25",
        "close": 11100.349609,
        "volume": 2564471
      },
      {
        "date": "2023-09-01",
        "close": 11844.609375,
        "volume": 3255182
      },
      {
        "date": "2023-09-08",
        "close": 11790.151367,
        "volume": 1889350
      },
      {
        "date": "2023-09-15",
        "close": 11980.753906,
        "volume": 2736689
      },
      {
        "date": "2023-09-22",
        "close": 11390.792969,
        "volume": 2124339
      },
      {
        "date": "2023-09-29",
        "close": 11009.586914,
        "volume": 1336321
      },
      {
        "date": "2023-10-06",
        "close": 10573.922852,
        "volume": 1341733
      },
      {
        "date": "2023-10-13",
        "close": 10782.678711,
        "volume": 1401967
      },
      {
        "date": "2023-10-20",
        "close": 10555.770508,
        "volume": 1751696
      },
      {
        "date": "2023-10-27",
        "close": 10219.946289,
        "volume": 2083219
      },
      {
        "date": "2023-11-03",
        "close": 10764.525391,
        "volume": 2142432
      },
      {
        "date": "2023-11-10",
        "close": 10700.991211,
        "volume": 2837944
      },
      {
        "date": "2023-11-17",
        "close": 10782.678711,
        "volume": 1808043
      },
      {
        "date": "2023-11-24",
        "close": 10927.899414,
        "volume": 2841112
      },
      {
        "date": "2023-12-01",
        "close": 10818.983398,
        "volume": 3614624
      },
      {
        "date": "2023-12-08",
        "close": 10592.075195,
        "volume": 2433033
      },
      {
        "date": "2023-12-15",
        "close": 9094.481445,
        "volume": 12521680
      },
      {
        "date": "2023-12-22",
        "close": 8858.49707,
        "volume": 9706953
      },
      {
        "date": "2023-12-29",
        "close": 9148.939453,
        "volume": 2579623
      },
      {
        "date": "2024-01-05",
        "close": 9021.871094,
        "volume": 2867789
      },
      {
        "date": "2024-01-12",
        "close": 8985.56543,
        "volume": 2024877
      },
      {
        "date": "2024-01-19",
        "close": 8758.657227,
        "volume": 1714351
      },
      {
        "date": "2024-01-26",
        "close": 9711.671875,
        "volume": 16665118
      },
      {
        "date": "2024-02-02",
        "close": 9650.0,
        "volume": 4933937
      },
      {
        "date": "2024-02-09",
        "close": 9810.0,
        "volume": 1935356
      },
      {
        "date": "2024-02-16",
        "close": 9930.0,
        "volume": 1811371
      },
      {
        "date": "2024-02-23",
        "close": 9260.0,
        "volume": 3785006
      },
      {
        "date": "2024-03-01",
        "close": 9380.0,
        "volume": 1667677
      },
      {
        "date": "2024-03-08",
        "close": 8840.0,
        "volume": 5991015
      },
      {
        "date": "2024-03-15",
        "close": 10100.0,
        "volume": 22341469
      },
      {
        "date": "2024-03-22",
        "close": 10340.0,
        "volume": 14853077
      },
      {
        "date": "2024-03-29",
        "close": 10410.0,
        "volume": 17309526
      },
      {
        "date": "2024-04-05",
        "close": 12790.0,
        "volume": 89885536
      },
      {
        "date": "2024-04-12",
        "close": 13330.0,
        "volume": 79256771
      },
      {
        "date": "2024-04-19",
        "close": 12750.0,
        "volume": 45146733
      },
      {
        "date": "2024-04-26",
        "close": 13800.0,
        "volume": 47719675
      },
      {
        "date": "2024-05-03",
        "close": 13080.0,
        "volume": 44253946
      },
      {
        "date": "2024-05-10",
        "close": 14600.0,
        "volume": 47095156
      },
      {
        "date": "2024-05-17",
        "close": 18360.0,
        "volume": 166664430
      },
      {
        "date": "2024-05-24",
        "close": 19180.0,
        "volume": 107438139
      },
      {
        "date": "2024-05-31",
        "close": 16710.0,
        "volume": 37198329
      },
      {
        "date": "2024-06-07",
        "close": 15400.0,
        "volume": 22905580
      },
      {
        "date": "2024-06-14",
        "close": 15550.0,
        "volume": 52413214
      },
      {
        "date": "2024-06-21",
        "close": 16240.0,
        "volume": 27230704
      },
      {
        "date": "2024-06-28",
        "close": 16560.0,
        "volume": 36235808
      },
      {
        "date": "2024-07-05",
        "close": 14430.0,
        "volume": 20436421
      },
      {
        "date": "2024-07-12",
        "close": 15460.0,
        "volume": 35591345
      },
      {
        "date": "2024-07-19",
        "close": 14300.0,
        "volume": 21681284
      },
      {
        "date": "2024-07-26",
        "close": 13620.0,
        "volume": 11794743
      },
      {
        "date": "2024-08-02",
        "close": 13220.0,
        "volume": 9335463
      },
      {
        "date": "2024-08-09",
        "close": 13310.0,
        "volume": 12691401
      },
      {
        "date": "2024-08-16",
        "close": 13400.0,
        "volume": 4713713
      },
      {
        "date": "2024-08-23",
        "close": 12790.0,
        "volume": 7611839
      },
      {
        "date": "2024-08-30",
        "close": 12300.0,
        "volume": 5307108
      },
      {
        "date": "2024-09-06",
        "close": 10680.0,
        "volume": 6601559
      },
      {
        "date": "2024-09-13",
        "close": 11270.0,
        "volume": 4770054
      },
      {
        "date": "2024-09-20",
        "close": 11700.0,
        "volume": 3572297
      },
      {
        "date": "2024-09-27",
        "close": 12260.0,
        "volume": 7154263
      },
      {
        "date": "2024-10-04",
        "close": 13280.0,
        "volume": 15228044
      },
      {
        "date": "2024-10-11",
        "close": 12130.0,
        "volume": 9796353
      },
      {
        "date": "2024-10-18",
        "close": 12470.0,
        "volume": 8444277
      },
      {
        "date": "2024-10-25",
        "close": 11640.0,
        "volume": 4721623
      },
      {
        "date": "2024-11-01",
        "close": 11420.0,
        "volume": 6060766
      },
      {
        "date": "2024-11-08",
        "close": 12370.0,
        "volume": 6859156
      },
      {
        "date": "2024-11-15",
        "close": 11170.0,
        "volume": 6590800
      },
      {
        "date": "2024-11-22",
        "close": 11210.0,
        "volume": 5981138
      },
      {
        "date": "2024-11-29",
        "close": 11310.0,
        "volume": 7773623
      },
      {
        "date": "2024-12-06",
        "close": 10550.0,
        "volume": 6791039
      },
      {
        "date": "2024-12-13",
        "close": 11530.0,
        "volume": 8812284
      },
      {
        "date": "2024-12-20",
        "close": 11340.0,
        "volume": 10252637
      },
      {
        "date": "2024-12-27",
        "close": 11260.0,
        "volume": 3633258
      },
      {
        "date": "2025-01-03",
        "close": 11650.0,
        "volume": 2457165
      },
      {
        "date": "2025-01-10",
        "close": 12240.0,
        "volume": 11730044
      },
      {
        "date": "2025-01-17",
        "close": 14020.0,
        "volume": 35348007
      },
      {
        "date": "2025-01-24",
        "close": 13830.0,
        "volume": 13279333
      },
      {
        "date": "2025-01-31",
        "close": 13090.0,
        "volume": 2362854
      },
      {
        "date": "2025-02-07",
        "close": 12900.0,
        "volume": 9556815
      },
      {
        "date": "2025-02-14",
        "close": 12920.0,
        "volume": 8422506
      },
      {
        "date": "2025-02-21",
        "close": 12910.0,
        "volume": 12330918
      },
      {
        "date": "2025-02-28",
        "close": 12020.0,
        "volume": 5052651
      },
      {
        "date": "2025-03-07",
        "close": 12290.0,
        "volume": 3359759
      },
      {
        "date": "2025-03-14",
        "close": 13010.0,
        "volume": 16325627
      },
      {
        "date": "2025-03-21",
        "close": 12510.0,
        "volume": 8440689
      },
      {
        "date": "2025-03-28",
        "close": 11950.0,
        "volume": 2946359
      },
      {
        "date": "2025-04-04",
        "close": 11210.0,
        "volume": 3250556
      },
      {
        "date": "2025-04-11",
        "close": 11280.0,
        "volume": 4377543
      },
      {
        "date": "2025-04-18",
        "close": 11550.0,
        "volume": 2464361
      },
      {
        "date": "2025-04-25",
        "close": 11770.0,
        "volume": 2482735
      },
      {
        "date": "2025-05-02",
        "close": 11760.0,
        "volume": 2354795
      },
      {
        "date": "2025-05-09",
        "close": 11740.0,
        "volume": 1392653
      },
      {
        "date": "2025-05-16",
        "close": 12130.0,
        "volume": 4005904
      },
      {
        "date": "2025-05-23",
        "close": 12390.0,
        "volume": 3946768
      },
      {
        "date": "2025-05-30",
        "close": 12780.0,
        "volume": 4897819
      },
      {
        "date": "2025-06-06",
        "close": 13660.0,
        "volume": 5071271
      },
      {
        "date": "2025-06-13",
        "close": 15940.0,
        "volume": 31836596
      },
      {
        "date": "2025-06-20",
        "close": 16530.0,
        "volume": 15909034
      },
      {
        "date": "2025-06-27",
        "close": 16440.0,
        "volume": 18083385
      },
      {
        "date": "2025-07-04",
        "close": 15470.0,
        "volume": 15121470
      },
      {
        "date": "2025-07-11",
        "close": 15910.0,
        "volume": 4996478
      },
      {
        "date": "2025-07-18",
        "close": 16000.0,
        "volume": 4238777
      },
      {
        "date": "2025-07-25",
        "close": 15820.0,
        "volume": 5084119
      },
      {
        "date": "2025-08-01",
        "close": 15110.0,
        "volume": 5220455
      },
      {
        "date": "2025-08-08",
        "close": 16710.0,
        "volume": 8358835
      },
      {
        "date": "2025-08-15",
        "close": 16800.0,
        "volume": 9003073
      },
      {
        "date": "2025-08-22",
        "close": 15740.0,
        "volume": 4557523
      },
      {
        "date": "2025-08-29",
        "close": 15670.0,
        "volume": 3192532
      },
      {
        "date": "2025-09-05",
        "close": 15200.0,
        "volume": 2489529
      },
      {
        "date": "2025-09-12",
        "close": 16470.0,
        "volume": 8405002
      },
      {
        "date": "2025-09-19",
        "close": 15900.0,
        "volume": 3407334
      },
      {
        "date": "2025-09-26",
        "close": 15160.0,
        "volume": 3839904
      },
      {
        "date": "2025-10-03",
        "close": 15960.0,
        "volume": 3649035
      },
      {
        "date": "2025-10-10",
        "close": 16480.0,
        "volume": 2019023
      },
      {
        "date": "2025-10-17",
        "close": 17570.0,
        "volume": 27186359
      },
      {
        "date": "2025-10-24",
        "close": 18650.0,
        "volume": 16274864
      },
      {
        "date": "2025-10-31",
        "close": 24200.0,
        "volume": 47239737
      },
      {
        "date": "2025-11-07",
        "close": 24750.0,
        "volume": 59594665
      },
      {
        "date": "2025-11-14",
        "close": 24950.0,
        "volume": 36991840
      },
      {
        "date": "2025-11-21",
        "close": 22500.0,
        "volume": 21191886
      },
      {
        "date": "2025-11-28",
        "close": 22200.0,
        "volume": 13603288
      },
      {
        "date": "2025-12-05",
        "close": 23250.0,
        "volume": 13305078
      },
      {
        "date": "2025-12-12",
        "close": 24000.0,
        "volume": 13373628
      },
      {
        "date": "2025-12-19",
        "close": 22650.0,
        "volume": 15895135
      },
      {
        "date": "2025-12-26",
        "close": 21900.0,
        "volume": 7950501
      },
      {
        "date": "2026-01-02",
        "close": 23800.0,
        "volume": 10691091
      },
      {
        "date": "2026-01-09",
        "close": 26050.0,
        "volume": 19360945
      },
      {
        "date": "2026-01-16",
        "close": 25750.0,
        "volume": 17183250
      },
      {
        "date": "2026-01-23",
        "close": 27300.0,
        "volume": 37947827
      },
      {
        "date": "2026-01-30",
        "close": 29400.0,
        "volume": 23698768
      },
      {
        "date": "2026-02-06",
        "close": 30250.0,
        "volume": 42972752
      },
      {
        "date": "2026-02-13",
        "close": 31550.0,
        "volume": 18551737
      },
      {
        "date": "2026-02-20",
        "close": 32900.0,
        "volume": 9289958
      },
      {
        "date": "2026-02-27",
        "close": 36000.0,
        "volume": 49259141
      },
      {
        "date": "2026-03-06",
        "close": 30250.0,
        "volume": 29511931
      },
      {
        "date": "2026-03-13",
        "close": 29950.0,
        "volume": 15890607
      },
      {
        "date": "2026-03-20",
        "close": 30700.0,
        "volume": 12262989
      },
      {
        "date": "2026-03-27",
        "close": 28250.0,
        "volume": 10870960
      },
      {
        "date": "2026-04-03",
        "close": 29200.0,
        "volume": 11696801
      },
      {
        "date": "2026-04-10",
        "close": 31700.0,
        "volume": 15612961
      },
      {
        "date": "2026-04-17",
        "close": 39300.0,
        "volume": 75957461
      },
      {
        "date": "2026-04-24",
        "close": 42850.0,
        "volume": 76167026
      },
      {
        "date": "2026-05-01",
        "close": 56300.0,
        "volume": 92206110
      },
      {
        "date": "2026-05-08",
        "close": 72300.0,
        "volume": 82121680
      },
      {
        "date": "2026-05-15",
        "close": 60000.0,
        "volume": 42515781
      },
      {
        "date": "2026-05-22",
        "close": 54800.0,
        "volume": 22759701
      },
      {
        "date": "2026-05-29",
        "close": 45450.0,
        "volume": 21703138
      },
      {
        "date": "2026-06-05",
        "close": 39950.0,
        "volume": 10168977
      },
      {
        "date": "2026-06-12",
        "close": 37850.0,
        "volume": 3884471
      },
      {
        "date": "2026-06-19",
        "close": 38250.0,
        "volume": 4338190
      },
      {
        "date": "2026-06-26",
        "close": 31000.0,
        "volume": 3049140
      },
      {
        "date": "2026-07-03",
        "close": 32900.0,
        "volume": 3020019
      },
      {
        "date": "2026-07-10",
        "close": 30250.0,
        "volume": 10413384
      },
      {
        "date": "2026-07-17",
        "close": 27700.0,
        "volume": 7567553
      },
      {
        "date": "2026-07-24",
        "close": 28100.0,
        "volume": 10116140
      },
      {
        "date": "2026-07-31",
        "close": 23200.0,
        "volume": 13452300
      },
      {
        "date": "2026-08-07",
        "close": 27100.0,
        "volume": 11446962
      }
    ],
    "sharemaestro_context": {
      "trend": 36016.666667,
      "fair_value": 17993.910557,
      "market_activity": -10.646688,
      "market_dynamics": -1.133017,
      "relative_strength": -19.762116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.024193,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.00913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.078431,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.053593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.070074,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.136263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029535,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.07492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.0697
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.157534
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.055243
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.036427
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.218555
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.037014
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.751778
      }
    ]
  }
}