{
  "ticker": {
    "uuid": "d3b956e7-746f-4cbc-b8ba-c807e2eecda7",
    "symbol": "G1N",
    "name": "Amundi MSCI India Swap UCITS ETF USD Acc",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 29.07,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.450001,
    "boundary_margin": -0.10416,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.218151,
    "volatility_stability": 0.6609,
    "risk_context": 0.4584,
    "current_regime": {
      "move": 0.004145,
      "interruption": 0.09963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.516,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.0,
        "direction_boundary": 25.15,
        "core_momentum": 0.033797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115392
      },
      {
        "date": "2023-08-18",
        "close": 25.77,
        "direction_boundary": 25.690001,
        "core_momentum": 0.003114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115389
      },
      {
        "date": "2023-08-25",
        "close": 26.08,
        "direction_boundary": 25.690001,
        "core_momentum": 0.015181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115841
      },
      {
        "date": "2023-09-01",
        "close": 26.15,
        "direction_boundary": 25.5,
        "core_momentum": 0.02549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115714
      },
      {
        "date": "2023-09-08",
        "close": 26.02,
        "direction_boundary": 25.5,
        "core_momentum": 0.020392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115883
      },
      {
        "date": "2023-09-15",
        "close": 27.5,
        "direction_boundary": 25.6,
        "core_momentum": 0.074219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135687
      },
      {
        "date": "2023-09-22",
        "close": 27.5,
        "direction_boundary": 25.32,
        "core_momentum": 0.086098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113969
      },
      {
        "date": "2023-09-29",
        "close": 27.5,
        "direction_boundary": 23.9,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113969
      },
      {
        "date": "2023-10-06",
        "close": 26.120001,
        "direction_boundary": 24.16,
        "core_momentum": 0.081126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140447
      },
      {
        "date": "2023-10-13",
        "close": 26.120001,
        "direction_boundary": 24.16,
        "core_momentum": 0.081126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132927
      },
      {
        "date": "2023-10-20",
        "close": 26.26,
        "direction_boundary": 24.41,
        "core_momentum": 0.075789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132929
      },
      {
        "date": "2023-10-27",
        "close": 25.469999,
        "direction_boundary": 24.41,
        "core_momentum": 0.043425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141486
      },
      {
        "date": "2023-11-03",
        "close": 25.65,
        "direction_boundary": 24.959999,
        "core_momentum": 0.027644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141489
      },
      {
        "date": "2023-11-10",
        "close": 25.65,
        "direction_boundary": 24.959999,
        "core_momentum": 0.027644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131736
      },
      {
        "date": "2023-11-17",
        "close": 26.51,
        "direction_boundary": 24.959999,
        "core_momentum": 0.062099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135002
      },
      {
        "date": "2023-11-24",
        "close": 26.51,
        "direction_boundary": 24.959999,
        "core_momentum": 0.062099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131577
      },
      {
        "date": "2023-12-01",
        "close": 27.280001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.06771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135649
      },
      {
        "date": "2023-12-08",
        "close": 28.200001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.103718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141674
      },
      {
        "date": "2023-12-15",
        "close": 29.0,
        "direction_boundary": 25.549999,
        "core_momentum": 0.135029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144489
      },
      {
        "date": "2023-12-22",
        "close": 29.049999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144378
      },
      {
        "date": "2023-12-29",
        "close": 29.049999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143566
      },
      {
        "date": "2024-01-05",
        "close": 29.41,
        "direction_boundary": 25.549999,
        "core_momentum": 0.151076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143725
      },
      {
        "date": "2024-01-12",
        "close": 29.879999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.169472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144284
      },
      {
        "date": "2024-01-19",
        "close": 29.549999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.156556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145973
      },
      {
        "date": "2024-01-26",
        "close": 29.299999,
        "direction_boundary": 25.07,
        "core_momentum": 0.168728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147057
      },
      {
        "date": "2024-02-02",
        "close": 29.299999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.236287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147096
      },
      {
        "date": "2024-02-09",
        "close": 29.299999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.236287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147096
      },
      {
        "date": "2024-02-16",
        "close": 30.26,
        "direction_boundary": 23.49,
        "core_momentum": 0.288208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150572
      },
      {
        "date": "2024-02-23",
        "close": 31.049999,
        "direction_boundary": 23.49,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152834
      },
      {
        "date": "2024-03-01",
        "close": 31.280001,
        "direction_boundary": 23.49,
        "core_momentum": 0.331631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152726
      },
      {
        "date": "2024-03-08",
        "close": 31.290001,
        "direction_boundary": 23.4,
        "core_momentum": 0.33718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152077
      },
      {
        "date": "2024-03-15",
        "close": 30.799999,
        "direction_boundary": 23.4,
        "core_momentum": 0.316239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138324
      },
      {
        "date": "2024-03-22",
        "close": 30.549999,
        "direction_boundary": 22.360001,
        "core_momentum": 0.366279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139296
      },
      {
        "date": "2024-03-29",
        "close": 31.0,
        "direction_boundary": 22.360001,
        "core_momentum": 0.386404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139921
      },
      {
        "date": "2024-04-05",
        "close": 31.15,
        "direction_boundary": 22.360001,
        "core_momentum": 0.393113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114199
      },
      {
        "date": "2024-04-12",
        "close": 31.9,
        "direction_boundary": 23.219999,
        "core_momentum": 0.373816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116126
      },
      {
        "date": "2024-04-19",
        "close": 31.030001,
        "direction_boundary": 23.34,
        "core_momentum": 0.329477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126049
      },
      {
        "date": "2024-04-26",
        "close": 31.4,
        "direction_boundary": 23.34,
        "core_momentum": 0.34533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114352
      },
      {
        "date": "2024-05-03",
        "close": 31.9,
        "direction_boundary": 23.34,
        "core_momentum": 0.366752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114841
      },
      {
        "date": "2024-05-10",
        "close": 31.940001,
        "direction_boundary": 24.280001,
        "core_momentum": 0.315486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2024-05-17",
        "close": 31.190001,
        "direction_boundary": 23.84,
        "core_momentum": 0.308305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117347
      },
      {
        "date": "2024-05-24",
        "close": 32.48,
        "direction_boundary": 24.450001,
        "core_momentum": 0.328425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126155
      },
      {
        "date": "2024-05-31",
        "close": 32.619999,
        "direction_boundary": 24.77,
        "core_momentum": 0.316916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122586
      },
      {
        "date": "2024-06-07",
        "close": 34.099998,
        "direction_boundary": 24.889999,
        "core_momentum": 0.370028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128246
      },
      {
        "date": "2024-06-14",
        "close": 34.52,
        "direction_boundary": 24.77,
        "core_momentum": 0.393621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12499
      },
      {
        "date": "2024-06-21",
        "close": 33.41,
        "direction_boundary": 25.059999,
        "core_momentum": 0.3332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136324
      },
      {
        "date": "2024-06-28",
        "close": 34.200001,
        "direction_boundary": 25.5,
        "core_momentum": 0.341177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138317
      },
      {
        "date": "2024-07-05",
        "close": 34.68,
        "direction_boundary": 25.77,
        "core_momentum": 0.345751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138477
      },
      {
        "date": "2024-07-12",
        "close": 34.799999,
        "direction_boundary": 25.77,
        "core_momentum": 0.350407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137839
      },
      {
        "date": "2024-07-19",
        "close": 34.66,
        "direction_boundary": 25.77,
        "core_momentum": 0.344975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13644
      },
      {
        "date": "2024-07-26",
        "close": 34.040001,
        "direction_boundary": 25.77,
        "core_momentum": 0.320916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139106
      },
      {
        "date": "2024-08-02",
        "close": 35.5,
        "direction_boundary": 26.0,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147558
      },
      {
        "date": "2024-08-09",
        "close": 34.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163195
      },
      {
        "date": "2024-08-16",
        "close": 33.779999,
        "direction_boundary": 25.77,
        "core_momentum": 0.310827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159402
      },
      {
        "date": "2024-08-23",
        "close": 34.75,
        "direction_boundary": 26.08,
        "core_momentum": 0.332439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160126
      },
      {
        "date": "2024-08-30",
        "close": 35.400002,
        "direction_boundary": 26.15,
        "core_momentum": 0.353729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161293
      },
      {
        "date": "2024-09-06",
        "close": 34.959999,
        "direction_boundary": 26.02,
        "core_momentum": 0.343582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162971
      },
      {
        "date": "2024-09-13",
        "close": 35.07,
        "direction_boundary": 27.5,
        "core_momentum": 0.275273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160408
      },
      {
        "date": "2024-09-20",
        "close": 35.07,
        "direction_boundary": 27.5,
        "core_momentum": 0.275273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159468
      },
      {
        "date": "2024-09-27",
        "close": 36.68,
        "direction_boundary": 27.5,
        "core_momentum": 0.333818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168282
      },
      {
        "date": "2024-10-04",
        "close": 35.0,
        "direction_boundary": 26.120001,
        "core_momentum": 0.339969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183851
      },
      {
        "date": "2024-10-11",
        "close": 35.029999,
        "direction_boundary": 26.120001,
        "core_momentum": 0.341118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181773
      },
      {
        "date": "2024-10-18",
        "close": 34.400002,
        "direction_boundary": 26.26,
        "core_momentum": 0.309977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178961
      },
      {
        "date": "2024-10-25",
        "close": 34.0,
        "direction_boundary": 25.469999,
        "core_momentum": 0.334904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179862
      },
      {
        "date": "2024-11-01",
        "close": 33.330002,
        "direction_boundary": 25.65,
        "core_momentum": 0.299415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181611
      },
      {
        "date": "2024-11-08",
        "close": 33.709999,
        "direction_boundary": 25.65,
        "core_momentum": 0.31423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1821
      },
      {
        "date": "2024-11-15",
        "close": 33.110001,
        "direction_boundary": 26.51,
        "core_momentum": 0.248963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180625
      },
      {
        "date": "2024-11-22",
        "close": 32.110001,
        "direction_boundary": 26.51,
        "core_momentum": 0.211241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177443
      },
      {
        "date": "2024-11-29",
        "close": 32.98,
        "direction_boundary": 27.280001,
        "core_momentum": 0.208944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181327
      },
      {
        "date": "2024-12-06",
        "close": 33.93,
        "direction_boundary": 28.200001,
        "core_momentum": 0.203191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17482
      },
      {
        "date": "2024-12-13",
        "close": 32.900002,
        "direction_boundary": 29.0,
        "core_momentum": 0.134483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178849
      },
      {
        "date": "2024-12-20",
        "close": 32.849998,
        "direction_boundary": 29.049999,
        "core_momentum": 0.130809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173237
      },
      {
        "date": "2024-12-27",
        "close": 32.09,
        "direction_boundary": 29.049999,
        "core_momentum": 0.104647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172408
      },
      {
        "date": "2025-01-03",
        "close": 32.68,
        "direction_boundary": 29.41,
        "core_momentum": 0.111187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173321
      },
      {
        "date": "2025-01-10",
        "close": 31.67,
        "direction_boundary": 29.879999,
        "core_momentum": 0.059906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177695
      },
      {
        "date": "2025-01-17",
        "close": 30.889999,
        "direction_boundary": 29.549999,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180139
      },
      {
        "date": "2025-01-24",
        "close": 30.549999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.042662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179342
      },
      {
        "date": "2025-01-31",
        "close": 30.92,
        "direction_boundary": 29.299999,
        "core_momentum": 0.05529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168399
      },
      {
        "date": "2025-02-07",
        "close": 30.57,
        "direction_boundary": 29.299999,
        "core_momentum": 0.043345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159649
      },
      {
        "date": "2025-02-14",
        "close": 29.799999,
        "direction_boundary": 30.26,
        "core_momentum": -0.015202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162376
      },
      {
        "date": "2025-02-21",
        "close": 29.84,
        "direction_boundary": 31.049999,
        "core_momentum": -0.038969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155533
      },
      {
        "date": "2025-02-28",
        "close": 28.76,
        "direction_boundary": 31.280001,
        "core_momentum": -0.080563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157122
      },
      {
        "date": "2025-03-07",
        "close": 29.190001,
        "direction_boundary": 31.290001,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160098
      },
      {
        "date": "2025-03-14",
        "close": 29.0,
        "direction_boundary": 30.799999,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159441
      },
      {
        "date": "2025-03-21",
        "close": 30.32,
        "direction_boundary": 30.549999,
        "core_momentum": -0.007529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174737
      },
      {
        "date": "2025-03-28",
        "close": 31.290001,
        "direction_boundary": 31.0,
        "core_momentum": 0.009355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167849
      },
      {
        "date": "2025-04-04",
        "close": 30.629999,
        "direction_boundary": 31.15,
        "core_momentum": -0.016693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158937
      },
      {
        "date": "2025-04-11",
        "close": 30.08,
        "direction_boundary": 31.9,
        "core_momentum": -0.057053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159684
      },
      {
        "date": "2025-04-18",
        "close": 30.08,
        "direction_boundary": 31.030001,
        "core_momentum": -0.030616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158872
      },
      {
        "date": "2025-04-25",
        "close": 32.290001,
        "direction_boundary": 31.4,
        "core_momentum": 0.028344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190263
      },
      {
        "date": "2025-05-02",
        "close": 32.73,
        "direction_boundary": 31.9,
        "core_momentum": 0.026019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189614
      },
      {
        "date": "2025-05-09",
        "close": 32.0,
        "direction_boundary": 31.940001,
        "core_momentum": 0.001878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191131
      },
      {
        "date": "2025-05-16",
        "close": 32.0,
        "direction_boundary": 31.190001,
        "core_momentum": 0.02597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189749
      },
      {
        "date": "2025-05-23",
        "close": 32.0,
        "direction_boundary": 32.48,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184966
      },
      {
        "date": "2025-05-30",
        "close": 32.0,
        "direction_boundary": 32.619999,
        "core_momentum": -0.019007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18087
      },
      {
        "date": "2025-06-06",
        "close": 32.5,
        "direction_boundary": 34.099998,
        "core_momentum": -0.046921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177508
      },
      {
        "date": "2025-06-13",
        "close": 33.75,
        "direction_boundary": 34.52,
        "core_momentum": -0.022306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180415
      },
      {
        "date": "2025-06-20",
        "close": 33.75,
        "direction_boundary": 33.41,
        "core_momentum": 0.010177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180386
      },
      {
        "date": "2025-06-27",
        "close": 33.700001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.01462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176973
      },
      {
        "date": "2025-07-04",
        "close": 33.900002,
        "direction_boundary": 34.68,
        "core_momentum": -0.022491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175518
      },
      {
        "date": "2025-07-11",
        "close": 33.68,
        "direction_boundary": 34.799999,
        "core_momentum": -0.032184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169506
      },
      {
        "date": "2025-07-18",
        "close": 33.439999,
        "direction_boundary": 34.66,
        "core_momentum": -0.035199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165524
      },
      {
        "date": "2025-07-25",
        "close": 32.779999,
        "direction_boundary": 34.040001,
        "core_momentum": -0.037015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167482
      },
      {
        "date": "2025-08-01",
        "close": 32.450001,
        "direction_boundary": 35.5,
        "core_momentum": -0.085915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167831
      },
      {
        "date": "2025-08-08",
        "close": 31.799999,
        "direction_boundary": 34.0,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169667
      },
      {
        "date": "2025-08-15",
        "close": 31.610001,
        "direction_boundary": 33.779999,
        "core_momentum": -0.064239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165557
      },
      {
        "date": "2025-08-22",
        "close": 32.57,
        "direction_boundary": 34.75,
        "core_momentum": -0.062734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169923
      },
      {
        "date": "2025-08-29",
        "close": 31.58,
        "direction_boundary": 35.400002,
        "core_momentum": -0.10791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167266
      },
      {
        "date": "2025-09-05",
        "close": 31.48,
        "direction_boundary": 34.959999,
        "core_momentum": -0.099542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166709
      },
      {
        "date": "2025-09-12",
        "close": 32.23,
        "direction_boundary": 35.07,
        "core_momentum": -0.080981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168512
      },
      {
        "date": "2025-09-19",
        "close": 32.23,
        "direction_boundary": 35.07,
        "core_momentum": -0.080981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158128
      },
      {
        "date": "2025-09-26",
        "close": 31.139999,
        "direction_boundary": 36.68,
        "core_momentum": -0.151036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16023
      },
      {
        "date": "2025-10-03",
        "close": 31.629999,
        "direction_boundary": 35.0,
        "core_momentum": -0.096286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158665
      },
      {
        "date": "2025-10-10",
        "close": 31.940001,
        "direction_boundary": 35.029999,
        "core_momentum": -0.08821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156559
      },
      {
        "date": "2025-10-17",
        "close": 31.940001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.071512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156559
      },
      {
        "date": "2025-10-24",
        "close": 33.52,
        "direction_boundary": 34.0,
        "core_momentum": -0.014118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138888
      },
      {
        "date": "2025-10-31",
        "close": 33.150002,
        "direction_boundary": 33.330002,
        "core_momentum": -0.005401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138798
      },
      {
        "date": "2025-11-07",
        "close": 32.700001,
        "direction_boundary": 33.709999,
        "core_momentum": -0.029961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136372
      },
      {
        "date": "2025-11-14",
        "close": 32.700001,
        "direction_boundary": 33.110001,
        "core_momentum": -0.012383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136372
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "direction_boundary": 32.110001,
        "core_momentum": 0.027717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136848
      },
      {
        "date": "2025-11-28",
        "close": 32.700001,
        "direction_boundary": 32.98,
        "core_momentum": -0.00849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13759
      },
      {
        "date": "2025-12-05",
        "close": 32.900002,
        "direction_boundary": 33.93,
        "core_momentum": -0.030357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136195
      },
      {
        "date": "2025-12-12",
        "close": 32.400002,
        "direction_boundary": 32.900002,
        "core_momentum": -0.015198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1267
      },
      {
        "date": "2025-12-19",
        "close": 32.0,
        "direction_boundary": 32.849998,
        "core_momentum": -0.025875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12756
      },
      {
        "date": "2025-12-26",
        "close": 32.0,
        "direction_boundary": 32.09,
        "core_momentum": -0.002805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12759
      },
      {
        "date": "2026-01-02",
        "close": 32.720001,
        "direction_boundary": 32.68,
        "core_momentum": 0.001224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131563
      },
      {
        "date": "2026-01-09",
        "close": 32.540001,
        "direction_boundary": 31.67,
        "core_momentum": 0.027471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131492
      },
      {
        "date": "2026-01-16",
        "close": 32.0,
        "direction_boundary": 30.889999,
        "core_momentum": 0.035934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133005
      },
      {
        "date": "2026-01-23",
        "close": 30.700001,
        "direction_boundary": 30.549999,
        "core_momentum": 0.00491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141965
      },
      {
        "date": "2026-01-30",
        "close": 30.76,
        "direction_boundary": 30.92,
        "core_momentum": -0.005175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141659
      },
      {
        "date": "2026-02-06",
        "close": 30.76,
        "direction_boundary": 30.57,
        "core_momentum": 0.006215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139225
      },
      {
        "date": "2026-02-13",
        "close": 32.27,
        "direction_boundary": 29.799999,
        "core_momentum": 0.082886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154781
      },
      {
        "date": "2026-02-20",
        "close": 32.27,
        "direction_boundary": 29.84,
        "core_momentum": 0.081434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148974
      },
      {
        "date": "2026-02-27",
        "close": 32.27,
        "direction_boundary": 28.76,
        "core_momentum": 0.122045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142331
      },
      {
        "date": "2026-03-06",
        "close": 29.860001,
        "direction_boundary": 29.190001,
        "core_momentum": 0.022953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179188
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.179066
      },
      {
        "date": "2026-03-20",
        "close": 28.950001,
        "direction_boundary": 30.32,
        "core_momentum": -0.045185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179004
      },
      {
        "date": "2026-03-27",
        "close": 27.040001,
        "direction_boundary": 31.290001,
        "core_momentum": -0.135826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195819
      },
      {
        "date": "2026-04-03",
        "close": 27.0,
        "direction_boundary": 30.629999,
        "core_momentum": -0.118511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193567
      },
      {
        "date": "2026-04-10",
        "close": 27.66,
        "direction_boundary": 30.08,
        "core_momentum": -0.080452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196924
      },
      {
        "date": "2026-04-17",
        "close": 29.690001,
        "direction_boundary": 30.08,
        "core_momentum": -0.012965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22359
      },
      {
        "date": "2026-04-24",
        "close": 29.18,
        "direction_boundary": 32.290001,
        "core_momentum": -0.096315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211806
      },
      {
        "date": "2026-05-01",
        "close": 28.559999,
        "direction_boundary": 32.73,
        "core_momentum": -0.127406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212858
      },
      {
        "date": "2026-05-08",
        "close": 28.9,
        "direction_boundary": 32.0,
        "core_momentum": -0.096875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213892
      },
      {
        "date": "2026-05-15",
        "close": 28.34,
        "direction_boundary": 32.0,
        "core_momentum": -0.114375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214742
      },
      {
        "date": "2026-05-22",
        "close": 28.34,
        "direction_boundary": 32.0,
        "core_momentum": -0.114375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213869
      },
      {
        "date": "2026-05-29",
        "close": 28.799999,
        "direction_boundary": 32.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215948
      },
      {
        "date": "2026-06-05",
        "close": 28.200001,
        "direction_boundary": 32.5,
        "core_momentum": -0.132308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216468
      },
      {
        "date": "2026-06-12",
        "close": 28.1,
        "direction_boundary": 33.75,
        "core_momentum": -0.167407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216062
      },
      {
        "date": "2026-06-19",
        "close": 29.370001,
        "direction_boundary": 33.75,
        "core_momentum": -0.129778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226442
      },
      {
        "date": "2026-06-26",
        "close": 29.4,
        "direction_boundary": 33.700001,
        "core_momentum": -0.127596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226476
      },
      {
        "date": "2026-07-03",
        "close": 29.5,
        "direction_boundary": 33.900002,
        "core_momentum": -0.129794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223721
      },
      {
        "date": "2026-07-10",
        "close": 29.5,
        "direction_boundary": 33.68,
        "core_momentum": -0.124109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223777
      },
      {
        "date": "2026-07-17",
        "close": 29.5,
        "direction_boundary": 33.439999,
        "core_momentum": -0.117823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22304
      },
      {
        "date": "2026-07-24",
        "close": 28.870001,
        "direction_boundary": 32.779999,
        "core_momentum": -0.11928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217847
      },
      {
        "date": "2026-07-31",
        "close": 29.07,
        "direction_boundary": 32.450001,
        "core_momentum": -0.10416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 25.77,
        "volume": 215
      },
      {
        "date": "2023-08-25",
        "close": 26.08,
        "volume": 770
      },
      {
        "date": "2023-09-01",
        "close": 26.15,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 26.02,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 27.5,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 27.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.120001,
        "volume": 5320
      },
      {
        "date": "2023-10-13",
        "close": 26.120001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.26,
        "volume": 330
      },
      {
        "date": "2023-10-27",
        "close": 25.469999,
        "volume": 10127
      },
      {
        "date": "2023-11-03",
        "close": 25.65,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 25.65,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26.51,
        "volume": 45
      },
      {
        "date": "2023-11-24",
        "close": 26.51,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 27.280001,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 28.200001,
        "volume": 180
      },
      {
        "date": "2023-12-15",
        "close": 29.0,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 29.049999,
        "volume": 42
      },
      {
        "date": "2023-12-29",
        "close": 29.049999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 29.41,
        "volume": 400
      },
      {
        "date": "2024-01-12",
        "close": 29.879999,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 29.549999,
        "volume": 220
      },
      {
        "date": "2024-01-26",
        "close": 29.299999,
        "volume": 260
      },
      {
        "date": "2024-02-02",
        "close": 29.299999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 29.299999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 30.26,
        "volume": 19
      },
      {
        "date": "2024-02-23",
        "close": 31.049999,
        "volume": 1143
      },
      {
        "date": "2024-03-01",
        "close": 31.280001,
        "volume": 30
      },
      {
        "date": "2024-03-08",
        "close": 31.290001,
        "volume": 150
      },
      {
        "date": "2024-03-15",
        "close": 30.799999,
        "volume": 663
      },
      {
        "date": "2024-03-22",
        "close": 30.549999,
        "volume": 120
      },
      {
        "date": "2024-03-29",
        "close": 31.0,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 31.15,
        "volume": 543
      },
      {
        "date": "2024-04-12",
        "close": 31.9,
        "volume": 830
      },
      {
        "date": "2024-04-19",
        "close": 31.030001,
        "volume": 951
      },
      {
        "date": "2024-04-26",
        "close": 31.4,
        "volume": 130
      },
      {
        "date": "2024-05-03",
        "close": 31.9,
        "volume": 280
      },
      {
        "date": "2024-05-10",
        "close": 31.940001,
        "volume": 207
      },
      {
        "date": "2024-05-17",
        "close": 31.190001,
        "volume": 150
      },
      {
        "date": "2024-05-24",
        "close": 32.48,
        "volume": 210
      },
      {
        "date": "2024-05-31",
        "close": 32.619999,
        "volume": 25
      },
      {
        "date": "2024-06-07",
        "close": 34.099998,
        "volume": 1478
      },
      {
        "date": "2024-06-14",
        "close": 34.52,
        "volume": 243
      },
      {
        "date": "2024-06-21",
        "close": 33.41,
        "volume": 250
      },
      {
        "date": "2024-06-28",
        "close": 34.200001,
        "volume": 451
      },
      {
        "date": "2024-07-05",
        "close": 34.68,
        "volume": 1017
      },
      {
        "date": "2024-07-12",
        "close": 34.799999,
        "volume": 12
      },
      {
        "date": "2024-07-19",
        "close": 34.66,
        "volume": 510
      },
      {
        "date": "2024-07-26",
        "close": 34.040001,
        "volume": 63
      },
      {
        "date": "2024-08-02",
        "close": 35.5,
        "volume": 30
      },
      {
        "date": "2024-08-09",
        "close": 34.0,
        "volume": 98
      },
      {
        "date": "2024-08-16",
        "close": 33.779999,
        "volume": 30
      },
      {
        "date": "2024-08-23",
        "close": 34.75,
        "volume": 80
      },
      {
        "date": "2024-08-30",
        "close": 35.400002,
        "volume": 148
      },
      {
        "date": "2024-09-06",
        "close": 34.959999,
        "volume": 140
      },
      {
        "date": "2024-09-13",
        "close": 35.07,
        "volume": 601
      },
      {
        "date": "2024-09-20",
        "close": 35.07,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 36.68,
        "volume": 1153
      },
      {
        "date": "2024-10-04",
        "close": 35.0,
        "volume": 31
      },
      {
        "date": "2024-10-11",
        "close": 35.029999,
        "volume": 109
      },
      {
        "date": "2024-10-18",
        "close": 34.400002,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 34.0,
        "volume": 370
      },
      {
        "date": "2024-11-01",
        "close": 33.330002,
        "volume": 237
      },
      {
        "date": "2024-11-08",
        "close": 33.709999,
        "volume": 995
      },
      {
        "date": "2024-11-15",
        "close": 33.110001,
        "volume": 114
      },
      {
        "date": "2024-11-22",
        "close": 32.110001,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 32.98,
        "volume": 855
      },
      {
        "date": "2024-12-06",
        "close": 33.93,
        "volume": 881
      },
      {
        "date": "2024-12-13",
        "close": 32.900002,
        "volume": 305
      },
      {
        "date": "2024-12-20",
        "close": 32.849998,
        "volume": 456
      },
      {
        "date": "2024-12-27",
        "close": 32.09,
        "volume": 884
      },
      {
        "date": "2025-01-03",
        "close": 32.68,
        "volume": 7421
      },
      {
        "date": "2025-01-10",
        "close": 31.67,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 30.889999,
        "volume": 345
      },
      {
        "date": "2025-01-24",
        "close": 30.549999,
        "volume": 661
      },
      {
        "date": "2025-01-31",
        "close": 30.92,
        "volume": 11
      },
      {
        "date": "2025-02-07",
        "close": 30.57,
        "volume": 2056
      },
      {
        "date": "2025-02-14",
        "close": 29.799999,
        "volume": 358
      },
      {
        "date": "2025-02-21",
        "close": 29.84,
        "volume": 412
      },
      {
        "date": "2025-02-28",
        "close": 28.76,
        "volume": 13912
      },
      {
        "date": "2025-03-07",
        "close": 29.190001,
        "volume": 307
      },
      {
        "date": "2025-03-14",
        "close": 29.0,
        "volume": 123
      },
      {
        "date": "2025-03-21",
        "close": 30.32,
        "volume": 1013
      },
      {
        "date": "2025-03-28",
        "close": 31.290001,
        "volume": 35
      },
      {
        "date": "2025-04-04",
        "close": 30.629999,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 30.08,
        "volume": 551
      },
      {
        "date": "2025-04-18",
        "close": 30.08,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 32.290001,
        "volume": 2628
      },
      {
        "date": "2025-05-02",
        "close": 32.73,
        "volume": 162
      },
      {
        "date": "2025-05-09",
        "close": 32.0,
        "volume": 30
      },
      {
        "date": "2025-05-16",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 32.5,
        "volume": 46
      },
      {
        "date": "2025-06-13",
        "close": 33.75,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 33.75,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 33.700001,
        "volume": 47
      },
      {
        "date": "2025-07-04",
        "close": 33.900002,
        "volume": 4569
      },
      {
        "date": "2025-07-11",
        "close": 33.68,
        "volume": 30
      },
      {
        "date": "2025-07-18",
        "close": 33.439999,
        "volume": 8
      },
      {
        "date": "2025-07-25",
        "close": 32.779999,
        "volume": 80
      },
      {
        "date": "2025-08-01",
        "close": 32.450001,
        "volume": 1600
      },
      {
        "date": "2025-08-08",
        "close": 31.799999,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 31.610001,
        "volume": 9
      },
      {
        "date": "2025-08-22",
        "close": 32.57,
        "volume": 48
      },
      {
        "date": "2025-08-29",
        "close": 31.58,
        "volume": 902
      },
      {
        "date": "2025-09-05",
        "close": 31.48,
        "volume": 1050
      },
      {
        "date": "2025-09-12",
        "close": 32.23,
        "volume": 2189
      },
      {
        "date": "2025-09-19",
        "close": 32.23,
        "volume": 42
      },
      {
        "date": "2025-09-26",
        "close": 31.139999,
        "volume": 1003
      },
      {
        "date": "2025-10-03",
        "close": 31.629999,
        "volume": 419
      },
      {
        "date": "2025-10-10",
        "close": 31.940001,
        "volume": 90
      },
      {
        "date": "2025-10-17",
        "close": 31.940001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 33.52,
        "volume": 800
      },
      {
        "date": "2025-10-31",
        "close": 33.150002,
        "volume": 1559
      },
      {
        "date": "2025-11-07",
        "close": 32.700001,
        "volume": 843
      },
      {
        "date": "2025-11-14",
        "close": 32.700001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "volume": 580
      },
      {
        "date": "2025-11-28",
        "close": 32.700001,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 32.900002,
        "volume": 1150
      },
      {
        "date": "2025-12-12",
        "close": 32.400002,
        "volume": 11
      },
      {
        "date": "2025-12-19",
        "close": 32.0,
        "volume": 257
      },
      {
        "date": "2025-12-26",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.720001,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 32.540001,
        "volume": 15071
      },
      {
        "date": "2026-01-16",
        "close": 32.0,
        "volume": 3975
      },
      {
        "date": "2026-01-23",
        "close": 30.700001,
        "volume": 10025
      },
      {
        "date": "2026-01-30",
        "close": 30.76,
        "volume": 5675
      },
      {
        "date": "2026-02-06",
        "close": 30.76,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 32.27,
        "volume": 30
      },
      {
        "date": "2026-02-20",
        "close": 32.27,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 32.27,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 29.860001,
        "volume": 795
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "volume": 695
      },
      {
        "date": "2026-03-20",
        "close": 28.950001,
        "volume": 5180
      },
      {
        "date": "2026-03-27",
        "close": 27.040001,
        "volume": 558
      },
      {
        "date": "2026-04-03",
        "close": 27.0,
        "volume": 965
      },
      {
        "date": "2026-04-10",
        "close": 27.66,
        "volume": 218
      },
      {
        "date": "2026-04-17",
        "close": 29.690001,
        "volume": 640
      },
      {
        "date": "2026-04-24",
        "close": 29.18,
        "volume": 1380
      },
      {
        "date": "2026-05-01",
        "close": 28.559999,
        "volume": 110
      },
      {
        "date": "2026-05-08",
        "close": 28.9,
        "volume": 650
      },
      {
        "date": "2026-05-15",
        "close": 28.34,
        "volume": 280
      },
      {
        "date": "2026-05-22",
        "close": 28.34,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 28.799999,
        "volume": 140
      },
      {
        "date": "2026-06-05",
        "close": 28.200001,
        "volume": 1599
      },
      {
        "date": "2026-06-12",
        "close": 28.1,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.370001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.4,
        "volume": 19
      },
      {
        "date": "2026-07-03",
        "close": 29.5,
        "volume": 981
      },
      {
        "date": "2026-07-10",
        "close": 29.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 29.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 28.870001,
        "volume": 400
      },
      {
        "date": "2026-07-31",
        "close": 29.07,
        "volume": 150
      }
    ],
    "sharemaestro_context": {
      "trend": 29.546667,
      "fair_value": 31.042372,
      "market_activity": -5.805315,
      "market_dynamics": 0.514714,
      "relative_strength": -20.220425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002213,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.003485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.00793,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.025469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053128,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.020078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.017956
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.008981
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.054688
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.029674
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.021407
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.061736
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.029259
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.004145
      }
    ]
  }
}