{
  "ticker": {
    "uuid": "d3ba7a3b-0d87-45e2-8fb2-e947c5cf40aa",
    "symbol": "KSTUR",
    "name": "Kustur Kusadasi Turizm End\u00fcstrisi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2595.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3767.709473,
    "boundary_margin": -0.311253,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.415827,
    "volatility_stability": 0.978,
    "risk_context": 0.2405,
    "current_regime": {
      "move": -0.241075,
      "interruption": 0.269022,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.071,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 441.773468,
        "direction_boundary": 7.853631,
        "core_momentum": 55.250856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.539317
      },
      {
        "date": "2023-08-25",
        "close": 474.016083,
        "direction_boundary": 11.375778,
        "core_momentum": 40.668894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.535999
      },
      {
        "date": "2023-09-01",
        "close": 475.504211,
        "direction_boundary": 11.375778,
        "core_momentum": 40.799709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.535802
      },
      {
        "date": "2023-09-08",
        "close": 645.844421,
        "direction_boundary": 11.375778,
        "core_momentum": 55.773648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.536293
      },
      {
        "date": "2023-09-15",
        "close": 627.987,
        "direction_boundary": 11.375778,
        "core_momentum": 54.203873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.538379
      },
      {
        "date": "2023-09-22",
        "close": 853.18927,
        "direction_boundary": 11.375778,
        "core_momentum": 74.00052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763382
      },
      {
        "date": "2023-09-29",
        "close": 833.84375,
        "direction_boundary": 11.375778,
        "core_momentum": 72.299932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750074
      },
      {
        "date": "2023-10-06",
        "close": 753.981262,
        "direction_boundary": 11.375778,
        "core_momentum": 65.279534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771643
      },
      {
        "date": "2023-10-13",
        "close": 939.500305,
        "direction_boundary": 11.375778,
        "core_momentum": 81.587785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811698
      },
      {
        "date": "2023-10-20",
        "close": 1269.863159,
        "direction_boundary": 11.375778,
        "core_momentum": 110.628687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880975
      },
      {
        "date": "2023-10-27",
        "close": 2044.876587,
        "direction_boundary": 11.375778,
        "core_momentum": 178.757076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02949
      },
      {
        "date": "2023-11-03",
        "close": 2244.780518,
        "direction_boundary": 11.375778,
        "core_momentum": 196.329846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008108
      },
      {
        "date": "2023-11-10",
        "close": 2103.210693,
        "direction_boundary": 11.375778,
        "core_momentum": 183.884998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024946
      },
      {
        "date": "2023-11-17",
        "close": 2309.563721,
        "direction_boundary": 11.375778,
        "core_momentum": 202.024683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024674
      },
      {
        "date": "2023-11-24",
        "close": 2152.814941,
        "direction_boundary": 11.375778,
        "core_momentum": 188.245513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038987
      },
      {
        "date": "2023-12-01",
        "close": 2043.686035,
        "direction_boundary": 11.375778,
        "core_momentum": 178.652419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053251
      },
      {
        "date": "2023-12-08",
        "close": 1940.509644,
        "direction_boundary": 11.375778,
        "core_momentum": 169.582587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06762
      },
      {
        "date": "2023-12-15",
        "close": 1827.412476,
        "direction_boundary": 11.375778,
        "core_momentum": 159.640659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074564
      },
      {
        "date": "2023-12-22",
        "close": 1662.727051,
        "direction_boundary": 11.375778,
        "core_momentum": 145.16381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088996
      },
      {
        "date": "2023-12-29",
        "close": 1807.570679,
        "direction_boundary": 11.375778,
        "core_momentum": 157.896445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086511
      },
      {
        "date": "2024-01-05",
        "close": 1835.349121,
        "direction_boundary": 11.375778,
        "core_momentum": 160.338338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083456
      },
      {
        "date": "2024-01-12",
        "close": 1751.022217,
        "direction_boundary": 11.375778,
        "core_momentum": 152.925491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08565
      },
      {
        "date": "2024-01-19",
        "close": 1666.695313,
        "direction_boundary": 11.375778,
        "core_momentum": 145.512644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091091
      },
      {
        "date": "2024-01-26",
        "close": 1797.650024,
        "direction_boundary": 11.375778,
        "core_momentum": 157.024359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078068
      },
      {
        "date": "2024-02-02",
        "close": 1934.557007,
        "direction_boundary": 11.375778,
        "core_momentum": 169.059314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075498
      },
      {
        "date": "2024-02-09",
        "close": 1937.533325,
        "direction_boundary": 11.375778,
        "core_momentum": 169.320951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055963
      },
      {
        "date": "2024-02-16",
        "close": 2554.607666,
        "direction_boundary": 11.375778,
        "core_momentum": 223.565534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091586
      },
      {
        "date": "2024-02-23",
        "close": 4107.213379,
        "direction_boundary": 11.375778,
        "core_momentum": 360.049009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229159
      },
      {
        "date": "2024-03-01",
        "close": 4846.313477,
        "direction_boundary": 11.375778,
        "core_momentum": 425.020399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228666
      },
      {
        "date": "2024-03-08",
        "close": 6376.598145,
        "direction_boundary": 11.375778,
        "core_momentum": 559.541718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218196
      },
      {
        "date": "2024-03-15",
        "close": 7988.729004,
        "direction_boundary": 11.375778,
        "core_momentum": 701.257815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22058
      },
      {
        "date": "2024-03-22",
        "close": 8303.714844,
        "direction_boundary": 298.602112,
        "core_momentum": 26.808627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185002
      },
      {
        "date": "2024-03-29",
        "close": 5994.646973,
        "direction_boundary": 276.255096,
        "core_momentum": 20.699679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309388
      },
      {
        "date": "2024-04-05",
        "close": 8157.382813,
        "direction_boundary": 303.418274,
        "core_momentum": 25.884942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321791
      },
      {
        "date": "2024-04-12",
        "close": 8928.725586,
        "direction_boundary": 327.499115,
        "core_momentum": 26.263358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308768
      },
      {
        "date": "2024-04-19",
        "close": 9027.933594,
        "direction_boundary": 317.481476,
        "core_momentum": 27.436096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274992
      },
      {
        "date": "2024-04-26",
        "close": 8363.239258,
        "direction_boundary": 286.561707,
        "core_momentum": 28.184776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151808
      },
      {
        "date": "2024-05-03",
        "close": 7043.771973,
        "direction_boundary": 267.297058,
        "core_momentum": 25.35185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191739
      },
      {
        "date": "2024-05-10",
        "close": 7032.200195,
        "direction_boundary": 271.82428,
        "core_momentum": 24.87039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183334
      },
      {
        "date": "2024-05-17",
        "close": 7704.888672,
        "direction_boundary": 287.901794,
        "core_momentum": 25.762211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18316
      },
      {
        "date": "2024-05-24",
        "close": 7297.799805,
        "direction_boundary": 285.719208,
        "core_momentum": 24.541859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18021
      },
      {
        "date": "2024-05-31",
        "close": 8250.982422,
        "direction_boundary": 296.731323,
        "core_momentum": 26.80624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175775
      },
      {
        "date": "2024-06-07",
        "close": 7426.876953,
        "direction_boundary": 315.779236,
        "core_momentum": 22.519206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187634
      },
      {
        "date": "2024-06-14",
        "close": 7694.959473,
        "direction_boundary": 307.346558,
        "core_momentum": 24.036752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177011
      },
      {
        "date": "2024-06-21",
        "close": 7439.288086,
        "direction_boundary": 296.63208,
        "core_momentum": 24.079176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164518
      },
      {
        "date": "2024-06-28",
        "close": 6850.996094,
        "direction_boundary": 300.600403,
        "core_momentum": 21.791041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179766
      },
      {
        "date": "2024-07-05",
        "close": 6823.691406,
        "direction_boundary": 347.029785,
        "core_momentum": 18.663129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181241
      },
      {
        "date": "2024-07-12",
        "close": 5560.229004,
        "direction_boundary": 405.463348,
        "core_momentum": 12.713272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226667
      },
      {
        "date": "2024-07-19",
        "close": 5580.086914,
        "direction_boundary": 399.113983,
        "core_momentum": 12.981186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220755
      },
      {
        "date": "2024-07-26",
        "close": 5043.921875,
        "direction_boundary": 374.907227,
        "core_momentum": 12.453787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.236791
      },
      {
        "date": "2024-08-02",
        "close": 4468.041016,
        "direction_boundary": 420.146149,
        "core_momentum": 9.634492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255488
      },
      {
        "date": "2024-08-09",
        "close": 4329.035645,
        "direction_boundary": 381.95105,
        "core_momentum": 10.334006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257946
      },
      {
        "date": "2024-08-16",
        "close": 3971.591797,
        "direction_boundary": 441.773468,
        "core_momentum": 7.990109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216196
      },
      {
        "date": "2024-08-23",
        "close": 3733.296387,
        "direction_boundary": 474.016083,
        "core_momentum": 6.875885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024748
      },
      {
        "date": "2024-08-30",
        "close": 4041.094727,
        "direction_boundary": 475.504211,
        "core_momentum": 7.498547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.003025
      },
      {
        "date": "2024-09-06",
        "close": 3872.302002,
        "direction_boundary": 645.844421,
        "core_momentum": 4.99572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917875
      },
      {
        "date": "2024-09-13",
        "close": 3368.40625,
        "direction_boundary": 627.987,
        "core_momentum": 4.363815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861119
      },
      {
        "date": "2024-09-20",
        "close": 3624.077637,
        "direction_boundary": 853.18927,
        "core_momentum": 3.247683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868176
      },
      {
        "date": "2024-09-27",
        "close": 3157.415527,
        "direction_boundary": 833.84375,
        "core_momentum": 2.786579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77502
      },
      {
        "date": "2024-10-04",
        "close": 2633.662109,
        "direction_boundary": 753.981262,
        "core_momentum": 2.493007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640276
      },
      {
        "date": "2024-10-11",
        "close": 2584.01709,
        "direction_boundary": 939.500305,
        "core_momentum": 1.750416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611887
      },
      {
        "date": "2024-10-18",
        "close": 2526.925293,
        "direction_boundary": 1269.863159,
        "core_momentum": 0.989919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607211
      },
      {
        "date": "2024-10-25",
        "close": 2531.889648,
        "direction_boundary": 2044.876587,
        "core_momentum": 0.238163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609842
      },
      {
        "date": "2024-11-01",
        "close": 2792.525635,
        "direction_boundary": 2244.780518,
        "core_momentum": 0.244008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613291
      },
      {
        "date": "2024-11-08",
        "close": 3187.202637,
        "direction_boundary": 2103.210693,
        "core_momentum": 0.515399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654786
      },
      {
        "date": "2024-11-15",
        "close": 3311.314697,
        "direction_boundary": 2309.563721,
        "core_momentum": 0.43374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638971
      },
      {
        "date": "2024-11-22",
        "close": 3773.012451,
        "direction_boundary": 2152.814941,
        "core_momentum": 0.752595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676646
      },
      {
        "date": "2024-11-29",
        "close": 3018.409912,
        "direction_boundary": 2043.686035,
        "core_momentum": 0.476944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694972
      },
      {
        "date": "2024-12-06",
        "close": 3003.516602,
        "direction_boundary": 1940.509644,
        "core_momentum": 0.547798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68966
      },
      {
        "date": "2024-12-13",
        "close": 3122.664063,
        "direction_boundary": 1827.412476,
        "core_momentum": 0.70879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690377
      },
      {
        "date": "2024-12-20",
        "close": 2896.779785,
        "direction_boundary": 1662.727051,
        "core_momentum": 0.742186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692641
      },
      {
        "date": "2024-12-27",
        "close": 2804.936768,
        "direction_boundary": 1807.570679,
        "core_momentum": 0.551772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689449
      },
      {
        "date": "2025-01-03",
        "close": 2780.114502,
        "direction_boundary": 1835.349121,
        "core_momentum": 0.514761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689051
      },
      {
        "date": "2025-01-10",
        "close": 2817.348145,
        "direction_boundary": 1751.022217,
        "core_momentum": 0.608973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646341
      },
      {
        "date": "2025-01-17",
        "close": 2782.59668,
        "direction_boundary": 1666.695313,
        "core_momentum": 0.669529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645251
      },
      {
        "date": "2025-01-24",
        "close": 2720.540527,
        "direction_boundary": 1797.650024,
        "core_momentum": 0.513387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636304
      },
      {
        "date": "2025-01-31",
        "close": 2829.759277,
        "direction_boundary": 1934.557007,
        "core_momentum": 0.462743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625983
      },
      {
        "date": "2025-02-07",
        "close": 2747.845215,
        "direction_boundary": 1937.533325,
        "core_momentum": 0.418218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625891
      },
      {
        "date": "2025-02-14",
        "close": 2752.80957,
        "direction_boundary": 2554.607666,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618425
      },
      {
        "date": "2025-02-21",
        "close": 3450.320557,
        "direction_boundary": 4107.213379,
        "core_momentum": -0.159936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697611
      },
      {
        "date": "2025-02-28",
        "close": 3810.246094,
        "direction_boundary": 4846.313477,
        "core_momentum": -0.213785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70286
      },
      {
        "date": "2025-03-07",
        "close": 4666.620605,
        "direction_boundary": 6376.598145,
        "core_momentum": -0.268165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755094
      },
      {
        "date": "2025-03-14",
        "close": 5138.24707,
        "direction_boundary": 7988.729004,
        "core_momentum": -0.356813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734028
      },
      {
        "date": "2025-03-21",
        "close": 4468.041016,
        "direction_boundary": 8303.714844,
        "core_momentum": -0.461923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759937
      },
      {
        "date": "2025-03-28",
        "close": 6324.760254,
        "direction_boundary": 5994.646973,
        "core_momentum": 0.055068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86446
      },
      {
        "date": "2025-04-04",
        "close": 5858.098145,
        "direction_boundary": 8157.382813,
        "core_momentum": -0.281865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825352
      },
      {
        "date": "2025-04-11",
        "close": 6190.719238,
        "direction_boundary": 8928.725586,
        "core_momentum": -0.306651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822815
      },
      {
        "date": "2025-04-18",
        "close": 5460.938965,
        "direction_boundary": 9027.933594,
        "core_momentum": -0.395106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848841
      },
      {
        "date": "2025-04-25",
        "close": 4912.456055,
        "direction_boundary": 8363.239258,
        "core_momentum": -0.412613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868803
      },
      {
        "date": "2025-05-02",
        "close": 4330.128418,
        "direction_boundary": 7043.771973,
        "core_momentum": -0.385254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886821
      },
      {
        "date": "2025-05-09",
        "close": 4407.274414,
        "direction_boundary": 7032.200195,
        "core_momentum": -0.373272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871116
      },
      {
        "date": "2025-05-16",
        "close": 3961.818604,
        "direction_boundary": 7704.888672,
        "core_momentum": -0.485805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885572
      },
      {
        "date": "2025-05-23",
        "close": 3824.946777,
        "direction_boundary": 7297.799805,
        "core_momentum": -0.475877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868962
      },
      {
        "date": "2025-05-30",
        "close": 3573.600342,
        "direction_boundary": 8250.982422,
        "core_momentum": -0.566888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813984
      },
      {
        "date": "2025-06-06",
        "close": 3707.983643,
        "direction_boundary": 7426.876953,
        "core_momentum": -0.500734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814877
      },
      {
        "date": "2025-06-13",
        "close": 3187.870361,
        "direction_boundary": 7694.959473,
        "core_momentum": -0.58572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842653
      },
      {
        "date": "2025-06-20",
        "close": 3016.158447,
        "direction_boundary": 7439.288086,
        "core_momentum": -0.594564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839539
      },
      {
        "date": "2025-06-27",
        "close": 4021.544678,
        "direction_boundary": 6850.996094,
        "core_momentum": -0.412999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926506
      },
      {
        "date": "2025-07-04",
        "close": 3693.052246,
        "direction_boundary": 6823.691406,
        "core_momentum": -0.45879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936248
      },
      {
        "date": "2025-07-11",
        "close": 3640.791992,
        "direction_boundary": 5560.229004,
        "core_momentum": -0.345208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936887
      },
      {
        "date": "2025-07-18",
        "close": 3683.0979,
        "direction_boundary": 5580.086914,
        "core_momentum": -0.339957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936337
      },
      {
        "date": "2025-07-25",
        "close": 3782.641113,
        "direction_boundary": 5043.921875,
        "core_momentum": -0.25006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935319
      },
      {
        "date": "2025-08-01",
        "close": 3583.554688,
        "direction_boundary": 4468.041016,
        "core_momentum": -0.197958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938955
      },
      {
        "date": "2025-08-08",
        "close": 3767.709473,
        "direction_boundary": 4329.035645,
        "core_momentum": -0.129665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938914
      },
      {
        "date": "2025-08-15",
        "close": 3732.869385,
        "direction_boundary": 3971.591797,
        "core_momentum": -0.060107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939284
      },
      {
        "date": "2025-08-22",
        "close": 3782.641113,
        "direction_boundary": 3733.296387,
        "core_momentum": 0.013217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887174
      },
      {
        "date": "2025-08-29",
        "close": 3648.257813,
        "direction_boundary": 4041.094727,
        "core_momentum": -0.097211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877786
      },
      {
        "date": "2025-09-05",
        "close": 3613.41748,
        "direction_boundary": 3872.302002,
        "core_momentum": -0.066855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826799
      },
      {
        "date": "2025-09-12",
        "close": 3727.892334,
        "direction_boundary": 3368.40625,
        "core_momentum": 0.106723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814933
      },
      {
        "date": "2025-09-19",
        "close": 3822.458252,
        "direction_boundary": 3624.077637,
        "core_momentum": 0.05474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795205
      },
      {
        "date": "2025-09-26",
        "close": 3707.983643,
        "direction_boundary": 3157.415527,
        "core_momentum": 0.174373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610407
      },
      {
        "date": "2025-10-03",
        "close": 3573.600342,
        "direction_boundary": 2633.662109,
        "core_momentum": 0.356894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60557
      },
      {
        "date": "2025-10-10",
        "close": 3374.513916,
        "direction_boundary": 2584.01709,
        "core_momentum": 0.305918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598042
      },
      {
        "date": "2025-10-17",
        "close": 3205.290527,
        "direction_boundary": 2526.925293,
        "core_momentum": 0.268455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58135
      },
      {
        "date": "2025-10-24",
        "close": 3237.64209,
        "direction_boundary": 2531.889648,
        "core_momentum": 0.278745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569411
      },
      {
        "date": "2025-10-31",
        "close": 3364.55957,
        "direction_boundary": 2792.525635,
        "core_momentum": 0.204845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551199
      },
      {
        "date": "2025-11-07",
        "close": 3260.039307,
        "direction_boundary": 3187.202637,
        "core_momentum": 0.022853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550537
      },
      {
        "date": "2025-11-14",
        "close": 3185.381836,
        "direction_boundary": 3311.314697,
        "core_momentum": -0.038031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533658
      },
      {
        "date": "2025-11-21",
        "close": 3113.213135,
        "direction_boundary": 3773.012451,
        "core_momentum": -0.174873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532699
      },
      {
        "date": "2025-11-28",
        "close": 2976.341309,
        "direction_boundary": 3018.409912,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52845
      },
      {
        "date": "2025-12-05",
        "close": 2986.29541,
        "direction_boundary": 3003.516602,
        "core_momentum": -0.005734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524904
      },
      {
        "date": "2025-12-12",
        "close": 2971.364014,
        "direction_boundary": 3122.664063,
        "core_momentum": -0.048452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48282
      },
      {
        "date": "2025-12-19",
        "close": 2884.263672,
        "direction_boundary": 2896.779785,
        "core_momentum": -0.004321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478519
      },
      {
        "date": "2025-12-26",
        "close": 2787.209229,
        "direction_boundary": 2804.936768,
        "core_momentum": -0.00632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23583
      },
      {
        "date": "2026-01-02",
        "close": 2936.523926,
        "direction_boundary": 2780.114502,
        "core_momentum": 0.05626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229865
      },
      {
        "date": "2026-01-09",
        "close": 3324.742432,
        "direction_boundary": 2817.348145,
        "core_momentum": 0.180096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294403
      },
      {
        "date": "2026-01-16",
        "close": 3782.641113,
        "direction_boundary": 2782.59668,
        "core_momentum": 0.359393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346819
      },
      {
        "date": "2026-01-23",
        "close": 3670.655029,
        "direction_boundary": 2720.540527,
        "core_momentum": 0.349237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347351
      },
      {
        "date": "2026-01-30",
        "close": 3349.628174,
        "direction_boundary": 2829.759277,
        "core_momentum": 0.183715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362322
      },
      {
        "date": "2026-02-06",
        "close": 3292.390869,
        "direction_boundary": 2747.845215,
        "core_momentum": 0.198172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354684
      },
      {
        "date": "2026-02-13",
        "close": 3543.737305,
        "direction_boundary": 2752.80957,
        "core_momentum": 0.287317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371003
      },
      {
        "date": "2026-02-20",
        "close": 3419.30835,
        "direction_boundary": 3450.320557,
        "core_momentum": -0.008988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373191
      },
      {
        "date": "2026-02-27",
        "close": 3235.153564,
        "direction_boundary": 3810.246094,
        "core_momentum": -0.150933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377436
      },
      {
        "date": "2026-03-06",
        "close": 3011.181396,
        "direction_boundary": 4666.620605,
        "core_momentum": -0.35474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388744
      },
      {
        "date": "2026-03-13",
        "close": 3003.715576,
        "direction_boundary": 5138.24707,
        "core_momentum": -0.41542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384912
      },
      {
        "date": "2026-03-20",
        "close": 2998.738525,
        "direction_boundary": 4468.041016,
        "core_momentum": -0.328847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382054
      },
      {
        "date": "2026-03-27",
        "close": 2747.391846,
        "direction_boundary": 6324.760254,
        "core_momentum": -0.565613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396305
      },
      {
        "date": "2026-04-03",
        "close": 2966.386963,
        "direction_boundary": 5858.098145,
        "core_momentum": -0.493626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412727
      },
      {
        "date": "2026-04-10",
        "close": 3309.810791,
        "direction_boundary": 6190.719238,
        "core_momentum": -0.465359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436362
      },
      {
        "date": "2026-04-17",
        "close": 3486.5,
        "direction_boundary": 5460.938965,
        "core_momentum": -0.361557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435904
      },
      {
        "date": "2026-04-24",
        "close": 3220.0,
        "direction_boundary": 4912.456055,
        "core_momentum": -0.344523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450553
      },
      {
        "date": "2026-05-01",
        "close": 3190.0,
        "direction_boundary": 4330.128418,
        "core_momentum": -0.263301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447214
      },
      {
        "date": "2026-05-08",
        "close": 3095.0,
        "direction_boundary": 4407.274414,
        "core_momentum": -0.297752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447043
      },
      {
        "date": "2026-05-15",
        "close": 3027.5,
        "direction_boundary": 3961.818604,
        "core_momentum": -0.235831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44694
      },
      {
        "date": "2026-05-22",
        "close": 2947.5,
        "direction_boundary": 3824.946777,
        "core_momentum": -0.229401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447334
      },
      {
        "date": "2026-05-29",
        "close": 3097.5,
        "direction_boundary": 3573.600342,
        "core_momentum": -0.133227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448442
      },
      {
        "date": "2026-06-05",
        "close": 2900.0,
        "direction_boundary": 3707.983643,
        "core_momentum": -0.217904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458057
      },
      {
        "date": "2026-06-12",
        "close": 2800.0,
        "direction_boundary": 3187.870361,
        "core_momentum": -0.121671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46046
      },
      {
        "date": "2026-06-19",
        "close": 2962.5,
        "direction_boundary": 3016.158447,
        "core_momentum": -0.01779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465655
      },
      {
        "date": "2026-06-26",
        "close": 2842.5,
        "direction_boundary": 4021.544678,
        "core_momentum": -0.293182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466836
      },
      {
        "date": "2026-07-03",
        "close": 2960.0,
        "direction_boundary": 3693.052246,
        "core_momentum": -0.198495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464538
      },
      {
        "date": "2026-07-10",
        "close": 2800.0,
        "direction_boundary": 3640.791992,
        "core_momentum": -0.230937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434595
      },
      {
        "date": "2026-07-17",
        "close": 2692.5,
        "direction_boundary": 3683.0979,
        "core_momentum": -0.268958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389898
      },
      {
        "date": "2026-07-24",
        "close": 2692.5,
        "direction_boundary": 3782.641113,
        "core_momentum": -0.288196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389508
      },
      {
        "date": "2026-07-31",
        "close": 2410.0,
        "direction_boundary": 3583.554688,
        "core_momentum": -0.327483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398229
      },
      {
        "date": "2026-08-07",
        "close": 2595.0,
        "direction_boundary": 3767.709473,
        "core_momentum": -0.311253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 441.773468,
        "volume": 16804
      },
      {
        "date": "2023-08-25",
        "close": 474.016083,
        "volume": 19945
      },
      {
        "date": "2023-09-01",
        "close": 475.504211,
        "volume": 16970
      },
      {
        "date": "2023-09-08",
        "close": 645.844421,
        "volume": 28108
      },
      {
        "date": "2023-09-15",
        "close": 627.987,
        "volume": 23089
      },
      {
        "date": "2023-09-22",
        "close": 853.18927,
        "volume": 17821
      },
      {
        "date": "2023-09-29",
        "close": 833.84375,
        "volume": 12929
      },
      {
        "date": "2023-10-06",
        "close": 753.981262,
        "volume": 8452
      },
      {
        "date": "2023-10-13",
        "close": 939.500305,
        "volume": 20474
      },
      {
        "date": "2023-10-20",
        "close": 1269.863159,
        "volume": 40678
      },
      {
        "date": "2023-10-27",
        "close": 2044.876587,
        "volume": 27396
      },
      {
        "date": "2023-11-03",
        "close": 2244.780518,
        "volume": 26820
      },
      {
        "date": "2023-11-10",
        "close": 2103.210693,
        "volume": 13819
      },
      {
        "date": "2023-11-17",
        "close": 2309.563721,
        "volume": 15547
      },
      {
        "date": "2023-11-24",
        "close": 2152.814941,
        "volume": 9770
      },
      {
        "date": "2023-12-01",
        "close": 2043.686035,
        "volume": 10135
      },
      {
        "date": "2023-12-08",
        "close": 1940.509644,
        "volume": 7569
      },
      {
        "date": "2023-12-15",
        "close": 1827.412476,
        "volume": 7533
      },
      {
        "date": "2023-12-22",
        "close": 1662.727051,
        "volume": 5561
      },
      {
        "date": "2023-12-29",
        "close": 1807.570679,
        "volume": 7021
      },
      {
        "date": "2024-01-05",
        "close": 1835.349121,
        "volume": 3192
      },
      {
        "date": "2024-01-12",
        "close": 1751.022217,
        "volume": 4628
      },
      {
        "date": "2024-01-19",
        "close": 1666.695313,
        "volume": 4914
      },
      {
        "date": "2024-01-26",
        "close": 1797.650024,
        "volume": 5278
      },
      {
        "date": "2024-02-02",
        "close": 1934.557007,
        "volume": 8818
      },
      {
        "date": "2024-02-09",
        "close": 1937.533325,
        "volume": 9867
      },
      {
        "date": "2024-02-16",
        "close": 2554.607666,
        "volume": 13955
      },
      {
        "date": "2024-02-23",
        "close": 4107.213379,
        "volume": 21001
      },
      {
        "date": "2024-03-01",
        "close": 4846.313477,
        "volume": 13933
      },
      {
        "date": "2024-03-08",
        "close": 6376.598145,
        "volume": 16248
      },
      {
        "date": "2024-03-15",
        "close": 7988.729004,
        "volume": 18764
      },
      {
        "date": "2024-03-22",
        "close": 8303.714844,
        "volume": 12786
      },
      {
        "date": "2024-03-29",
        "close": 5994.646973,
        "volume": 15332
      },
      {
        "date": "2024-04-05",
        "close": 8157.382813,
        "volume": 12450
      },
      {
        "date": "2024-04-12",
        "close": 8928.725586,
        "volume": 2299
      },
      {
        "date": "2024-04-19",
        "close": 9027.933594,
        "volume": 10101
      },
      {
        "date": "2024-04-26",
        "close": 8363.239258,
        "volume": 7866
      },
      {
        "date": "2024-05-03",
        "close": 7043.771973,
        "volume": 8434
      },
      {
        "date": "2024-05-10",
        "close": 7032.200195,
        "volume": 6073
      },
      {
        "date": "2024-05-17",
        "close": 7704.888672,
        "volume": 9998
      },
      {
        "date": "2024-05-24",
        "close": 7297.799805,
        "volume": 5326
      },
      {
        "date": "2024-05-31",
        "close": 8250.982422,
        "volume": 19919
      },
      {
        "date": "2024-06-07",
        "close": 7426.876953,
        "volume": 6549
      },
      {
        "date": "2024-06-14",
        "close": 7694.959473,
        "volume": 4001
      },
      {
        "date": "2024-06-21",
        "close": 7439.288086,
        "volume": 1427
      },
      {
        "date": "2024-06-28",
        "close": 6850.996094,
        "volume": 3021
      },
      {
        "date": "2024-07-05",
        "close": 6823.691406,
        "volume": 3959
      },
      {
        "date": "2024-07-12",
        "close": 5560.229004,
        "volume": 5217
      },
      {
        "date": "2024-07-19",
        "close": 5580.086914,
        "volume": 4195
      },
      {
        "date": "2024-07-26",
        "close": 5043.921875,
        "volume": 7750
      },
      {
        "date": "2024-08-02",
        "close": 4468.041016,
        "volume": 8851
      },
      {
        "date": "2024-08-09",
        "close": 4329.035645,
        "volume": 6843
      },
      {
        "date": "2024-08-16",
        "close": 3971.591797,
        "volume": 6320
      },
      {
        "date": "2024-08-23",
        "close": 3733.296387,
        "volume": 3856
      },
      {
        "date": "2024-08-30",
        "close": 4041.094727,
        "volume": 5852
      },
      {
        "date": "2024-09-06",
        "close": 3872.302002,
        "volume": 4565
      },
      {
        "date": "2024-09-13",
        "close": 3368.40625,
        "volume": 4049
      },
      {
        "date": "2024-09-20",
        "close": 3624.077637,
        "volume": 4423
      },
      {
        "date": "2024-09-27",
        "close": 3157.415527,
        "volume": 6791
      },
      {
        "date": "2024-10-04",
        "close": 2633.662109,
        "volume": 9790
      },
      {
        "date": "2024-10-11",
        "close": 2584.01709,
        "volume": 9024
      },
      {
        "date": "2024-10-18",
        "close": 2526.925293,
        "volume": 8132
      },
      {
        "date": "2024-10-25",
        "close": 2531.889648,
        "volume": 5053
      },
      {
        "date": "2024-11-01",
        "close": 2792.525635,
        "volume": 4562
      },
      {
        "date": "2024-11-08",
        "close": 3187.202637,
        "volume": 11097
      },
      {
        "date": "2024-11-15",
        "close": 3311.314697,
        "volume": 4714
      },
      {
        "date": "2024-11-22",
        "close": 3773.012451,
        "volume": 9229
      },
      {
        "date": "2024-11-29",
        "close": 3018.409912,
        "volume": 22615
      },
      {
        "date": "2024-12-06",
        "close": 3003.516602,
        "volume": 14389
      },
      {
        "date": "2024-12-13",
        "close": 3122.664063,
        "volume": 7651
      },
      {
        "date": "2024-12-20",
        "close": 2896.779785,
        "volume": 7018
      },
      {
        "date": "2024-12-27",
        "close": 2804.936768,
        "volume": 4889
      },
      {
        "date": "2025-01-03",
        "close": 2780.114502,
        "volume": 3472
      },
      {
        "date": "2025-01-10",
        "close": 2817.348145,
        "volume": 5338
      },
      {
        "date": "2025-01-17",
        "close": 2782.59668,
        "volume": 2981
      },
      {
        "date": "2025-01-24",
        "close": 2720.540527,
        "volume": 4694
      },
      {
        "date": "2025-01-31",
        "close": 2829.759277,
        "volume": 4830
      },
      {
        "date": "2025-02-07",
        "close": 2747.845215,
        "volume": 2503
      },
      {
        "date": "2025-02-14",
        "close": 2752.80957,
        "volume": 4463
      },
      {
        "date": "2025-02-21",
        "close": 3450.320557,
        "volume": 12304
      },
      {
        "date": "2025-02-28",
        "close": 3810.246094,
        "volume": 10446
      },
      {
        "date": "2025-03-07",
        "close": 4666.620605,
        "volume": 17308
      },
      {
        "date": "2025-03-14",
        "close": 5138.24707,
        "volume": 14484
      },
      {
        "date": "2025-03-21",
        "close": 4468.041016,
        "volume": 15346
      },
      {
        "date": "2025-03-28",
        "close": 6324.760254,
        "volume": 15077
      },
      {
        "date": "2025-04-04",
        "close": 5858.098145,
        "volume": 7032
      },
      {
        "date": "2025-04-11",
        "close": 6190.719238,
        "volume": 13729
      },
      {
        "date": "2025-04-18",
        "close": 5460.938965,
        "volume": 9634
      },
      {
        "date": "2025-04-25",
        "close": 4912.456055,
        "volume": 10605
      },
      {
        "date": "2025-05-02",
        "close": 4330.128418,
        "volume": 9870
      },
      {
        "date": "2025-05-09",
        "close": 4407.274414,
        "volume": 9717
      },
      {
        "date": "2025-05-16",
        "close": 3961.818604,
        "volume": 6979
      },
      {
        "date": "2025-05-23",
        "close": 3824.946777,
        "volume": 4446
      },
      {
        "date": "2025-05-30",
        "close": 3573.600342,
        "volume": 5465
      },
      {
        "date": "2025-06-06",
        "close": 3707.983643,
        "volume": 4016
      },
      {
        "date": "2025-06-13",
        "close": 3187.870361,
        "volume": 4749
      },
      {
        "date": "2025-06-20",
        "close": 3016.158447,
        "volume": 5733
      },
      {
        "date": "2025-06-27",
        "close": 4021.544678,
        "volume": 11381
      },
      {
        "date": "2025-07-04",
        "close": 3693.052246,
        "volume": 6852
      },
      {
        "date": "2025-07-11",
        "close": 3640.791992,
        "volume": 6189
      },
      {
        "date": "2025-07-18",
        "close": 3683.0979,
        "volume": 4278
      },
      {
        "date": "2025-07-25",
        "close": 3782.641113,
        "volume": 5594
      },
      {
        "date": "2025-08-01",
        "close": 3583.554688,
        "volume": 7254
      },
      {
        "date": "2025-08-08",
        "close": 3767.709473,
        "volume": 6647
      },
      {
        "date": "2025-08-15",
        "close": 3732.869385,
        "volume": 6232
      },
      {
        "date": "2025-08-22",
        "close": 3782.641113,
        "volume": 5561
      },
      {
        "date": "2025-08-29",
        "close": 3648.257813,
        "volume": 6295
      },
      {
        "date": "2025-09-05",
        "close": 3613.41748,
        "volume": 4330
      },
      {
        "date": "2025-09-12",
        "close": 3727.892334,
        "volume": 7266
      },
      {
        "date": "2025-09-19",
        "close": 3822.458252,
        "volume": 7344
      },
      {
        "date": "2025-09-26",
        "close": 3707.983643,
        "volume": 4191
      },
      {
        "date": "2025-10-03",
        "close": 3573.600342,
        "volume": 4095
      },
      {
        "date": "2025-10-10",
        "close": 3374.513916,
        "volume": 5775
      },
      {
        "date": "2025-10-17",
        "close": 3205.290527,
        "volume": 4277
      },
      {
        "date": "2025-10-24",
        "close": 3237.64209,
        "volume": 4559
      },
      {
        "date": "2025-10-31",
        "close": 3364.55957,
        "volume": 4382
      },
      {
        "date": "2025-11-07",
        "close": 3260.039307,
        "volume": 3846
      },
      {
        "date": "2025-11-14",
        "close": 3185.381836,
        "volume": 3316
      },
      {
        "date": "2025-11-21",
        "close": 3113.213135,
        "volume": 3284
      },
      {
        "date": "2025-11-28",
        "close": 2976.341309,
        "volume": 2886
      },
      {
        "date": "2025-12-05",
        "close": 2986.29541,
        "volume": 3593
      },
      {
        "date": "2025-12-12",
        "close": 2971.364014,
        "volume": 2961
      },
      {
        "date": "2025-12-19",
        "close": 2884.263672,
        "volume": 3242
      },
      {
        "date": "2025-12-26",
        "close": 2787.209229,
        "volume": 3018
      },
      {
        "date": "2026-01-02",
        "close": 2936.523926,
        "volume": 2465
      },
      {
        "date": "2026-01-09",
        "close": 3324.742432,
        "volume": 9670
      },
      {
        "date": "2026-01-16",
        "close": 3782.641113,
        "volume": 7043
      },
      {
        "date": "2026-01-23",
        "close": 3670.655029,
        "volume": 3787
      },
      {
        "date": "2026-01-30",
        "close": 3349.628174,
        "volume": 6585
      },
      {
        "date": "2026-02-06",
        "close": 3292.390869,
        "volume": 4767
      },
      {
        "date": "2026-02-13",
        "close": 3543.737305,
        "volume": 6419
      },
      {
        "date": "2026-02-20",
        "close": 3419.30835,
        "volume": 5352
      },
      {
        "date": "2026-02-27",
        "close": 3235.153564,
        "volume": 4194
      },
      {
        "date": "2026-03-06",
        "close": 3011.181396,
        "volume": 7438
      },
      {
        "date": "2026-03-13",
        "close": 3003.715576,
        "volume": 6537
      },
      {
        "date": "2026-03-20",
        "close": 2998.738525,
        "volume": 2533
      },
      {
        "date": "2026-03-27",
        "close": 2747.391846,
        "volume": 6097
      },
      {
        "date": "2026-04-03",
        "close": 2966.386963,
        "volume": 5157
      },
      {
        "date": "2026-04-10",
        "close": 3309.810791,
        "volume": 5812
      },
      {
        "date": "2026-04-17",
        "close": 3486.5,
        "volume": 7605
      },
      {
        "date": "2026-04-24",
        "close": 3220.0,
        "volume": 4074
      },
      {
        "date": "2026-05-01",
        "close": 3190.0,
        "volume": 4460
      },
      {
        "date": "2026-05-08",
        "close": 3095.0,
        "volume": 4368
      },
      {
        "date": "2026-05-15",
        "close": 3027.5,
        "volume": 5778
      },
      {
        "date": "2026-05-22",
        "close": 2947.5,
        "volume": 4327
      },
      {
        "date": "2026-05-29",
        "close": 3097.5,
        "volume": 1555
      },
      {
        "date": "2026-06-05",
        "close": 2900.0,
        "volume": 662
      },
      {
        "date": "2026-06-12",
        "close": 2800.0,
        "volume": 1058
      },
      {
        "date": "2026-06-19",
        "close": 2962.5,
        "volume": 1372
      },
      {
        "date": "2026-06-26",
        "close": 2842.5,
        "volume": 652
      },
      {
        "date": "2026-07-03",
        "close": 2960.0,
        "volume": 806
      },
      {
        "date": "2026-07-10",
        "close": 2800.0,
        "volume": 4741
      },
      {
        "date": "2026-07-17",
        "close": 2692.5,
        "volume": 3061
      },
      {
        "date": "2026-07-24",
        "close": 2692.5,
        "volume": 3347
      },
      {
        "date": "2026-07-31",
        "close": 2410.0,
        "volume": 4745
      },
      {
        "date": "2026-08-07",
        "close": 2595.0,
        "volume": 2577
      }
    ],
    "sharemaestro_context": {
      "trend": 3068.32465,
      "fair_value": 3632.604185,
      "market_activity": -8.676742,
      "market_dynamics": -1.168226,
      "relative_strength": -26.520746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.005089,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.098321,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.098321,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021543,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.008988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.457462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-07-09",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 240.988686
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.294964
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.362785
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.00955
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.125501
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.20678
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.241075
      }
    ]
  }
}