{
  "ticker": {
    "uuid": "d3ba9729-d42c-492b-a1f5-216a3db00cf4",
    "symbol": "SPXJ",
    "name": "iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4340.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3773.842285,
    "boundary_margin": 0.150022,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134188,
    "volatility_stability": 0.8734,
    "risk_context": 0.7452,
    "current_regime": {
      "move": 0.323311,
      "interruption": -0.073853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3131.790771,
        "direction_boundary": 3637.919189,
        "core_momentum": -0.139126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144724
      },
      {
        "date": "2023-08-25",
        "close": 3163.763672,
        "direction_boundary": 3662.887939,
        "core_momentum": -0.136265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143595
      },
      {
        "date": "2023-09-01",
        "close": 3266.174805,
        "direction_boundary": 3635.921875,
        "core_momentum": -0.101693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148816
      },
      {
        "date": "2023-09-08",
        "close": 3218.71582,
        "direction_boundary": 3656.39624,
        "core_momentum": -0.119703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141879
      },
      {
        "date": "2023-09-15",
        "close": 3299.146729,
        "direction_boundary": 3564.512451,
        "core_momentum": -0.074447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143373
      },
      {
        "date": "2023-09-22",
        "close": 3264.176758,
        "direction_boundary": 3549.031494,
        "core_momentum": -0.080263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143885
      },
      {
        "date": "2023-09-29",
        "close": 3273.668457,
        "direction_boundary": 3424.688232,
        "core_momentum": -0.044097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137319
      },
      {
        "date": "2023-10-06",
        "close": 3229.206299,
        "direction_boundary": 3505.087158,
        "core_momentum": -0.078709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138062
      },
      {
        "date": "2023-10-13",
        "close": 3192.679199,
        "direction_boundary": 3300.410645,
        "core_momentum": -0.032642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138195
      },
      {
        "date": "2023-10-20",
        "close": 3109.23999,
        "direction_boundary": 3308.901367,
        "core_momentum": -0.060341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141649
      },
      {
        "date": "2023-10-27",
        "close": 3106.242188,
        "direction_boundary": 3228.48877,
        "core_momentum": -0.037865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140903
      },
      {
        "date": "2023-11-03",
        "close": 3214.66333,
        "direction_boundary": 3428.77124,
        "core_momentum": -0.062445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150692
      },
      {
        "date": "2023-11-10",
        "close": 3168.197021,
        "direction_boundary": 3528.162842,
        "core_momentum": -0.102026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151531
      },
      {
        "date": "2023-11-17",
        "close": 3224.656006,
        "direction_boundary": 3535.155273,
        "core_momentum": -0.087832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154159
      },
      {
        "date": "2023-11-24",
        "close": 3209.66748,
        "direction_boundary": 3506.686279,
        "core_momentum": -0.084701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153054
      },
      {
        "date": "2023-12-01",
        "close": 3196.67627,
        "direction_boundary": 3553.135986,
        "core_momentum": -0.100323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153011
      },
      {
        "date": "2023-12-08",
        "close": 3213.663574,
        "direction_boundary": 3557.131348,
        "core_momentum": -0.096558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153361
      },
      {
        "date": "2023-12-15",
        "close": 3329.080322,
        "direction_boundary": 3510.182617,
        "core_momentum": -0.051593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159344
      },
      {
        "date": "2023-12-22",
        "close": 3387.537842,
        "direction_boundary": 3550.638672,
        "core_momentum": -0.045936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149463
      },
      {
        "date": "2023-12-29",
        "close": 3434.503906,
        "direction_boundary": 3571.116211,
        "core_momentum": -0.038255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149292
      },
      {
        "date": "2024-01-05",
        "close": 3355.561035,
        "direction_boundary": 3669.509766,
        "core_momentum": -0.085556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146167
      },
      {
        "date": "2024-01-12",
        "close": 3313.75708,
        "direction_boundary": 3717.099121,
        "core_momentum": -0.10851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143683
      },
      {
        "date": "2024-01-19",
        "close": 3222.818604,
        "direction_boundary": 3714.601563,
        "core_momentum": -0.132392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147874
      },
      {
        "date": "2024-01-26",
        "close": 3306.261963,
        "direction_boundary": 3803.009277,
        "core_momentum": -0.13062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151102
      },
      {
        "date": "2024-02-02",
        "close": 3279.280273,
        "direction_boundary": 3848.461182,
        "core_momentum": -0.147898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148864
      },
      {
        "date": "2024-02-09",
        "close": 3286.275635,
        "direction_boundary": 3774.538818,
        "core_momentum": -0.129357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1467
      },
      {
        "date": "2024-02-16",
        "close": 3356.228027,
        "direction_boundary": 3707.109619,
        "core_momentum": -0.094651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13449
      },
      {
        "date": "2024-02-23",
        "close": 3349.73291,
        "direction_boundary": 3611.210205,
        "core_momentum": -0.072407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134187
      },
      {
        "date": "2024-03-01",
        "close": 3359.726074,
        "direction_boundary": 3681.636475,
        "core_momentum": -0.087437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127215
      },
      {
        "date": "2024-03-08",
        "close": 3379.212891,
        "direction_boundary": 3545.778564,
        "core_momentum": -0.046976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125305
      },
      {
        "date": "2024-03-15",
        "close": 3346.734619,
        "direction_boundary": 3454.874268,
        "core_momentum": -0.031301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121803
      },
      {
        "date": "2024-03-22",
        "close": 3381.710938,
        "direction_boundary": 3452.876465,
        "core_momentum": -0.020611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121427
      },
      {
        "date": "2024-03-29",
        "close": 3394.702393,
        "direction_boundary": 3551.771973,
        "core_momentum": -0.044223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121457
      },
      {
        "date": "2024-04-05",
        "close": 3389.205811,
        "direction_boundary": 3531.793457,
        "core_momentum": -0.040373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119602
      },
      {
        "date": "2024-04-12",
        "close": 3368.220215,
        "direction_boundary": 3541.131348,
        "core_momentum": -0.048829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11867
      },
      {
        "date": "2024-04-19",
        "close": 3270.599121,
        "direction_boundary": 3517.154053,
        "core_momentum": -0.070101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120139
      },
      {
        "date": "2024-04-26",
        "close": 3342.057617,
        "direction_boundary": 3463.70459,
        "core_momentum": -0.03512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123089
      },
      {
        "date": "2024-05-03",
        "close": 3413.016357,
        "direction_boundary": 3454.713623,
        "core_momentum": -0.01207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11754
      },
      {
        "date": "2024-05-10",
        "close": 3477.479004,
        "direction_boundary": 3434.73291,
        "core_momentum": 0.012445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117048
      },
      {
        "date": "2024-05-17",
        "close": 3520.453857,
        "direction_boundary": 3439.227783,
        "core_momentum": 0.023618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115986
      },
      {
        "date": "2024-05-24",
        "close": 3431.505371,
        "direction_boundary": 3386.278564,
        "core_momentum": 0.013356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122344
      },
      {
        "date": "2024-05-31",
        "close": 3392.52832,
        "direction_boundary": 3389.775146,
        "core_momentum": 0.000812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123563
      },
      {
        "date": "2024-06-07",
        "close": 3428.007568,
        "direction_boundary": 3379.285156,
        "core_momentum": 0.014418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124014
      },
      {
        "date": "2024-06-14",
        "close": 3390.029785,
        "direction_boundary": 3444.223633,
        "core_momentum": -0.015735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115901
      },
      {
        "date": "2024-06-21",
        "close": 3431.005615,
        "direction_boundary": 3299.361572,
        "core_momentum": 0.0399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11458
      },
      {
        "date": "2024-06-28",
        "close": 3437.502197,
        "direction_boundary": 3348.314697,
        "core_momentum": 0.026637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113
      },
      {
        "date": "2024-07-05",
        "close": 3431.005615,
        "direction_boundary": 3244.913086,
        "core_momentum": 0.057349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107966
      },
      {
        "date": "2024-07-12",
        "close": 3514.457275,
        "direction_boundary": 3322.626221,
        "core_momentum": 0.057735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110767
      },
      {
        "date": "2024-07-19",
        "close": 3401.303223,
        "direction_boundary": 3356.096924,
        "core_momentum": 0.01347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113602
      },
      {
        "date": "2024-07-26",
        "close": 3365.320801,
        "direction_boundary": 3404.055664,
        "core_momentum": -0.011379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109655
      },
      {
        "date": "2024-08-02",
        "close": 3292.857178,
        "direction_boundary": 3334.615967,
        "core_momentum": -0.012523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113403
      },
      {
        "date": "2024-08-09",
        "close": 3346.330566,
        "direction_boundary": 3274.167969,
        "core_momentum": 0.02204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115526
      },
      {
        "date": "2024-08-16",
        "close": 3408.299561,
        "direction_boundary": 3131.790771,
        "core_momentum": 0.088291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114627
      },
      {
        "date": "2024-08-23",
        "close": 3451.777832,
        "direction_boundary": 3163.763672,
        "core_momentum": 0.091035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115768
      },
      {
        "date": "2024-08-30",
        "close": 3464.771484,
        "direction_boundary": 3266.174805,
        "core_momentum": 0.060804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115797
      },
      {
        "date": "2024-09-06",
        "close": 3400.803467,
        "direction_boundary": 3218.71582,
        "core_momentum": 0.056572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118771
      },
      {
        "date": "2024-09-13",
        "close": 3503.251953,
        "direction_boundary": 3299.146729,
        "core_momentum": 0.061866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124596
      },
      {
        "date": "2024-09-20",
        "close": 3535.73584,
        "direction_boundary": 3264.176758,
        "core_momentum": 0.083194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124444
      },
      {
        "date": "2024-09-27",
        "close": 3640.683838,
        "direction_boundary": 3273.668457,
        "core_momentum": 0.112111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13017
      },
      {
        "date": "2024-10-04",
        "close": 3691.158203,
        "direction_boundary": 3229.206299,
        "core_momentum": 0.143054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130898
      },
      {
        "date": "2024-10-11",
        "close": 3665.171631,
        "direction_boundary": 3192.679199,
        "core_momentum": 0.147992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131027
      },
      {
        "date": "2024-10-18",
        "close": 3624.628662,
        "direction_boundary": 3109.23999,
        "core_momentum": 0.16576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124186
      },
      {
        "date": "2024-10-25",
        "close": 3574.647705,
        "direction_boundary": 3106.242188,
        "core_momentum": 0.150795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123846
      },
      {
        "date": "2024-11-01",
        "close": 3541.660156,
        "direction_boundary": 3214.66333,
        "core_momentum": 0.10172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121942
      },
      {
        "date": "2024-11-08",
        "close": 3592.640869,
        "direction_boundary": 3168.197021,
        "core_momentum": 0.13397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120838
      },
      {
        "date": "2024-11-15",
        "close": 3624.128906,
        "direction_boundary": 3224.656006,
        "core_momentum": 0.123881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120288
      },
      {
        "date": "2024-11-22",
        "close": 3719.093018,
        "direction_boundary": 3209.66748,
        "core_momentum": 0.158716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118592
      },
      {
        "date": "2024-11-29",
        "close": 3703.098633,
        "direction_boundary": 3196.67627,
        "core_momentum": 0.158422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117253
      },
      {
        "date": "2024-12-06",
        "close": 3633.625244,
        "direction_boundary": 3213.663574,
        "core_momentum": 0.13068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120741
      },
      {
        "date": "2024-12-13",
        "close": 3597.638916,
        "direction_boundary": 3329.080322,
        "core_momentum": 0.080671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120489
      },
      {
        "date": "2024-12-20",
        "close": 3504.174316,
        "direction_boundary": 3387.537842,
        "core_momentum": 0.034431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125905
      },
      {
        "date": "2024-12-27",
        "close": 3528.664795,
        "direction_boundary": 3434.503906,
        "core_momentum": 0.027416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126188
      },
      {
        "date": "2025-01-03",
        "close": 3569.149658,
        "direction_boundary": 3355.561035,
        "core_momentum": 0.063652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126923
      },
      {
        "date": "2025-01-10",
        "close": 3574.147705,
        "direction_boundary": 3313.75708,
        "core_momentum": 0.078579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122705
      },
      {
        "date": "2025-01-17",
        "close": 3659.762207,
        "direction_boundary": 3222.818604,
        "core_momentum": 0.135578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116809
      },
      {
        "date": "2025-01-24",
        "close": 3635.770264,
        "direction_boundary": 3306.261963,
        "core_momentum": 0.099662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116007
      },
      {
        "date": "2025-01-31",
        "close": 3666.759766,
        "direction_boundary": 3279.280273,
        "core_momentum": 0.11816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110561
      },
      {
        "date": "2025-02-07",
        "close": 3654.263916,
        "direction_boundary": 3286.275635,
        "core_momentum": 0.111977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109644
      },
      {
        "date": "2025-02-14",
        "close": 3694.250488,
        "direction_boundary": 3356.228027,
        "core_momentum": 0.100715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108084
      },
      {
        "date": "2025-02-21",
        "close": 3634.270996,
        "direction_boundary": 3349.73291,
        "core_momentum": 0.084944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110416
      },
      {
        "date": "2025-02-28",
        "close": 3559.296143,
        "direction_boundary": 3359.726074,
        "core_momentum": 0.059401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114809
      },
      {
        "date": "2025-03-07",
        "close": 3482.322266,
        "direction_boundary": 3379.212891,
        "core_momentum": 0.030513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115996
      },
      {
        "date": "2025-03-14",
        "close": 3431.339355,
        "direction_boundary": 3346.734619,
        "core_momentum": 0.02528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110175
      },
      {
        "date": "2025-03-21",
        "close": 3429.839844,
        "direction_boundary": 3381.710938,
        "core_momentum": 0.014232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109226
      },
      {
        "date": "2025-03-28",
        "close": 3435.837891,
        "direction_boundary": 3394.702393,
        "core_momentum": 0.012118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100192
      },
      {
        "date": "2025-04-04",
        "close": 3139.437988,
        "direction_boundary": 3389.205811,
        "core_momentum": -0.073695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155497
      },
      {
        "date": "2025-04-11",
        "close": 3170.927734,
        "direction_boundary": 3368.220215,
        "core_momentum": -0.058575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157102
      },
      {
        "date": "2025-04-18",
        "close": 3279.651367,
        "direction_boundary": 3270.599121,
        "core_momentum": 0.002768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165985
      },
      {
        "date": "2025-04-25",
        "close": 3376.626221,
        "direction_boundary": 3342.057617,
        "core_momentum": 0.010344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171416
      },
      {
        "date": "2025-05-02",
        "close": 3501.593994,
        "direction_boundary": 3413.016357,
        "core_momentum": 0.025953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179145
      },
      {
        "date": "2025-05-09",
        "close": 3513.091064,
        "direction_boundary": 3477.479004,
        "core_momentum": 0.010241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177981
      },
      {
        "date": "2025-05-16",
        "close": 3580.573486,
        "direction_boundary": 3520.453857,
        "core_momentum": 0.017077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179656
      },
      {
        "date": "2025-05-23",
        "close": 3535.085449,
        "direction_boundary": 3431.505371,
        "core_momentum": 0.030185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17629
      },
      {
        "date": "2025-05-30",
        "close": 3567.576904,
        "direction_boundary": 3392.52832,
        "core_momentum": 0.051598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176917
      },
      {
        "date": "2025-06-06",
        "close": 3634.059814,
        "direction_boundary": 3428.007568,
        "core_momentum": 0.060108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177119
      },
      {
        "date": "2025-06-13",
        "close": 3629.561035,
        "direction_boundary": 3390.029785,
        "core_momentum": 0.070658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17655
      },
      {
        "date": "2025-06-20",
        "close": 3607.56665,
        "direction_boundary": 3431.005615,
        "core_momentum": 0.05146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172624
      },
      {
        "date": "2025-06-27",
        "close": 3634.059814,
        "direction_boundary": 3437.502197,
        "core_momentum": 0.05718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172648
      },
      {
        "date": "2025-07-04",
        "close": 3664.052002,
        "direction_boundary": 3431.005615,
        "core_momentum": 0.067924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172325
      },
      {
        "date": "2025-07-11",
        "close": 3710.040283,
        "direction_boundary": 3514.457275,
        "core_momentum": 0.055651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173058
      },
      {
        "date": "2025-07-18",
        "close": 3745.847168,
        "direction_boundary": 3401.303223,
        "core_momentum": 0.101298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170524
      },
      {
        "date": "2025-07-25",
        "close": 3751.845947,
        "direction_boundary": 3365.320801,
        "core_momentum": 0.114855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170184
      },
      {
        "date": "2025-08-01",
        "close": 3720.851318,
        "direction_boundary": 3292.857178,
        "core_momentum": 0.129977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17034
      },
      {
        "date": "2025-08-08",
        "close": 3773.842285,
        "direction_boundary": 3346.330566,
        "core_momentum": 0.127755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171257
      },
      {
        "date": "2025-08-15",
        "close": 3788.839355,
        "direction_boundary": 3408.299561,
        "core_momentum": 0.111651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170746
      },
      {
        "date": "2025-08-22",
        "close": 3857.327637,
        "direction_boundary": 3451.777832,
        "core_momentum": 0.11749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170401
      },
      {
        "date": "2025-08-29",
        "close": 3835.831543,
        "direction_boundary": 3464.771484,
        "core_momentum": 0.107095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167547
      },
      {
        "date": "2025-09-05",
        "close": 3817.834473,
        "direction_boundary": 3400.803467,
        "core_momentum": 0.122627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164135
      },
      {
        "date": "2025-09-12",
        "close": 3874.824463,
        "direction_boundary": 3503.251953,
        "core_momentum": 0.106065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162661
      },
      {
        "date": "2025-09-19",
        "close": 3845.329834,
        "direction_boundary": 3535.73584,
        "core_momentum": 0.087561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163419
      },
      {
        "date": "2025-09-26",
        "close": 3814.335205,
        "direction_boundary": 3640.683838,
        "core_momentum": 0.047697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164305
      },
      {
        "date": "2025-10-03",
        "close": 3916.317383,
        "direction_boundary": 3691.158203,
        "core_momentum": 0.061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095863
      },
      {
        "date": "2025-10-10",
        "close": 3840.330566,
        "direction_boundary": 3665.171631,
        "core_momentum": 0.04779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103427
      },
      {
        "date": "2025-10-17",
        "close": 3786.72998,
        "direction_boundary": 3624.628662,
        "core_momentum": 0.044722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100255
      },
      {
        "date": "2025-10-24",
        "close": 3855.225098,
        "direction_boundary": 3574.647705,
        "core_momentum": 0.078491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096093
      },
      {
        "date": "2025-10-31",
        "close": 3883.223145,
        "direction_boundary": 3541.660156,
        "core_momentum": 0.096441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085004
      },
      {
        "date": "2025-11-07",
        "close": 3836.226563,
        "direction_boundary": 3592.640869,
        "core_momentum": 0.067801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087911
      },
      {
        "date": "2025-11-14",
        "close": 3849.725586,
        "direction_boundary": 3624.128906,
        "core_momentum": 0.062249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084973
      },
      {
        "date": "2025-11-21",
        "close": 3732.733887,
        "direction_boundary": 3719.093018,
        "core_momentum": 0.003668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094735
      },
      {
        "date": "2025-11-28",
        "close": 3794.729492,
        "direction_boundary": 3703.098633,
        "core_momentum": 0.024744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096356
      },
      {
        "date": "2025-12-05",
        "close": 3800.229004,
        "direction_boundary": 3633.625244,
        "core_momentum": 0.045851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093521
      },
      {
        "date": "2025-12-12",
        "close": 3794.229492,
        "direction_boundary": 3597.638916,
        "core_momentum": 0.054644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093544
      },
      {
        "date": "2025-12-19",
        "close": 3805.22876,
        "direction_boundary": 3504.174316,
        "core_momentum": 0.085913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092876
      },
      {
        "date": "2025-12-26",
        "close": 3835.226563,
        "direction_boundary": 3528.664795,
        "core_momentum": 0.086878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092939
      },
      {
        "date": "2026-01-02",
        "close": 3823.227539,
        "direction_boundary": 3569.149658,
        "core_momentum": 0.071187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092771
      },
      {
        "date": "2026-01-09",
        "close": 3867.224365,
        "direction_boundary": 3574.147705,
        "core_momentum": 0.081999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092541
      },
      {
        "date": "2026-01-16",
        "close": 3908.721436,
        "direction_boundary": 3659.762207,
        "core_momentum": 0.068026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092737
      },
      {
        "date": "2026-01-23",
        "close": 3917.720703,
        "direction_boundary": 3635.770264,
        "core_momentum": 0.077549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092742
      },
      {
        "date": "2026-01-30",
        "close": 3967.717041,
        "direction_boundary": 3666.759766,
        "core_momentum": 0.082077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092799
      },
      {
        "date": "2026-02-06",
        "close": 4015.213867,
        "direction_boundary": 3654.263916,
        "core_momentum": 0.098775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092285
      },
      {
        "date": "2026-02-13",
        "close": 4091.208252,
        "direction_boundary": 3694.250488,
        "core_momentum": 0.107453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095029
      },
      {
        "date": "2026-02-20",
        "close": 4202.200195,
        "direction_boundary": 3634.270996,
        "core_momentum": 0.15627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098544
      },
      {
        "date": "2026-02-27",
        "close": 4271.695313,
        "direction_boundary": 3559.296143,
        "core_momentum": 0.200152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099296
      },
      {
        "date": "2026-03-06",
        "close": 4095.708008,
        "direction_boundary": 3482.322266,
        "core_momentum": 0.176143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117757
      },
      {
        "date": "2026-03-13",
        "close": 4047.211426,
        "direction_boundary": 3431.339355,
        "core_momentum": 0.179484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118091
      },
      {
        "date": "2026-03-20",
        "close": 3973.216797,
        "direction_boundary": 3429.839844,
        "core_momentum": 0.158426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120719
      },
      {
        "date": "2026-03-27",
        "close": 3956.218018,
        "direction_boundary": 3435.837891,
        "core_momentum": 0.151457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120243
      },
      {
        "date": "2026-04-03",
        "close": 4088.208496,
        "direction_boundary": 3139.437988,
        "core_momentum": 0.30221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123211
      },
      {
        "date": "2026-04-10",
        "close": 4221.199219,
        "direction_boundary": 3170.927734,
        "core_momentum": 0.331219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126162
      },
      {
        "date": "2026-04-17",
        "close": 4191.0,
        "direction_boundary": 3279.651367,
        "core_momentum": 0.27788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124584
      },
      {
        "date": "2026-04-24",
        "close": 4082.5,
        "direction_boundary": 3376.626221,
        "core_momentum": 0.209047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12959
      },
      {
        "date": "2026-05-01",
        "close": 4092.5,
        "direction_boundary": 3501.593994,
        "core_momentum": 0.168753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129388
      },
      {
        "date": "2026-05-08",
        "close": 4118.0,
        "direction_boundary": 3513.091064,
        "core_momentum": 0.172187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127857
      },
      {
        "date": "2026-05-15",
        "close": 4142.5,
        "direction_boundary": 3580.573486,
        "core_momentum": 0.156938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12793
      },
      {
        "date": "2026-05-22",
        "close": 4107.5,
        "direction_boundary": 3535.085449,
        "core_momentum": 0.161924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119643
      },
      {
        "date": "2026-05-29",
        "close": 4140.0,
        "direction_boundary": 3567.576904,
        "core_momentum": 0.160452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118393
      },
      {
        "date": "2026-06-05",
        "close": 4014.5,
        "direction_boundary": 3634.059814,
        "core_momentum": 0.104687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127514
      },
      {
        "date": "2026-06-12",
        "close": 4068.9828,
        "direction_boundary": 3629.561035,
        "core_momentum": 0.121067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12835
      },
      {
        "date": "2026-06-19",
        "close": 4100.2369,
        "direction_boundary": 3607.56665,
        "core_momentum": 0.136566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128534
      },
      {
        "date": "2026-06-26",
        "close": 4065.0142,
        "direction_boundary": 3634.059814,
        "core_momentum": 0.118588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129287
      },
      {
        "date": "2026-07-03",
        "close": 4051.1234,
        "direction_boundary": 3664.052002,
        "core_momentum": 0.10564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129311
      },
      {
        "date": "2026-07-10",
        "close": 4112.1432,
        "direction_boundary": 3710.040283,
        "core_momentum": 0.108382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129901
      },
      {
        "date": "2026-07-17",
        "close": 4131.5,
        "direction_boundary": 3745.847168,
        "core_momentum": 0.102955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1294
      },
      {
        "date": "2026-07-24",
        "close": 4203.0,
        "direction_boundary": 3751.845947,
        "core_momentum": 0.120249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131068
      },
      {
        "date": "2026-07-31",
        "close": 4224.0,
        "direction_boundary": 3720.851318,
        "core_momentum": 0.135224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130329
      },
      {
        "date": "2026-08-07",
        "close": 4340.0,
        "direction_boundary": 3773.842285,
        "core_momentum": 0.150022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3131.790771,
        "volume": 15969
      },
      {
        "date": "2023-08-25",
        "close": 3163.763672,
        "volume": 414
      },
      {
        "date": "2023-09-01",
        "close": 3266.174805,
        "volume": 258
      },
      {
        "date": "2023-09-08",
        "close": 3218.71582,
        "volume": 1492
      },
      {
        "date": "2023-09-15",
        "close": 3299.146729,
        "volume": 3750
      },
      {
        "date": "2023-09-22",
        "close": 3264.176758,
        "volume": 2873
      },
      {
        "date": "2023-09-29",
        "close": 3273.668457,
        "volume": 1812
      },
      {
        "date": "2023-10-06",
        "close": 3229.206299,
        "volume": 16099
      },
      {
        "date": "2023-10-13",
        "close": 3192.679199,
        "volume": 14100
      },
      {
        "date": "2023-10-20",
        "close": 3109.23999,
        "volume": 3379
      },
      {
        "date": "2023-10-27",
        "close": 3106.242188,
        "volume": 2427
      },
      {
        "date": "2023-11-03",
        "close": 3214.66333,
        "volume": 3924
      },
      {
        "date": "2023-11-10",
        "close": 3168.197021,
        "volume": 444
      },
      {
        "date": "2023-11-17",
        "close": 3224.656006,
        "volume": 114
      },
      {
        "date": "2023-11-24",
        "close": 3209.66748,
        "volume": 42854
      },
      {
        "date": "2023-12-01",
        "close": 3196.67627,
        "volume": 874
      },
      {
        "date": "2023-12-08",
        "close": 3213.663574,
        "volume": 1332
      },
      {
        "date": "2023-12-15",
        "close": 3329.080322,
        "volume": 315
      },
      {
        "date": "2023-12-22",
        "close": 3387.537842,
        "volume": 4172
      },
      {
        "date": "2023-12-29",
        "close": 3434.503906,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3355.561035,
        "volume": 3565
      },
      {
        "date": "2024-01-12",
        "close": 3313.75708,
        "volume": 8751
      },
      {
        "date": "2024-01-19",
        "close": 3222.818604,
        "volume": 2521
      },
      {
        "date": "2024-01-26",
        "close": 3306.261963,
        "volume": 1395
      },
      {
        "date": "2024-02-02",
        "close": 3279.280273,
        "volume": 752
      },
      {
        "date": "2024-02-09",
        "close": 3286.275635,
        "volume": 1435
      },
      {
        "date": "2024-02-16",
        "close": 3356.228027,
        "volume": 2065
      },
      {
        "date": "2024-02-23",
        "close": 3349.73291,
        "volume": 667
      },
      {
        "date": "2024-03-01",
        "close": 3359.726074,
        "volume": 1073
      },
      {
        "date": "2024-03-08",
        "close": 3379.212891,
        "volume": 505
      },
      {
        "date": "2024-03-15",
        "close": 3346.734619,
        "volume": 1625
      },
      {
        "date": "2024-03-22",
        "close": 3381.710938,
        "volume": 108
      },
      {
        "date": "2024-03-29",
        "close": 3394.702393,
        "volume": 167
      },
      {
        "date": "2024-04-05",
        "close": 3389.205811,
        "volume": 5315
      },
      {
        "date": "2024-04-12",
        "close": 3368.220215,
        "volume": 3200
      },
      {
        "date": "2024-04-19",
        "close": 3270.599121,
        "volume": 2691
      },
      {
        "date": "2024-04-26",
        "close": 3342.057617,
        "volume": 936
      },
      {
        "date": "2024-05-03",
        "close": 3413.016357,
        "volume": 3715
      },
      {
        "date": "2024-05-10",
        "close": 3477.479004,
        "volume": 1781
      },
      {
        "date": "2024-05-17",
        "close": 3520.453857,
        "volume": 3761
      },
      {
        "date": "2024-05-24",
        "close": 3431.505371,
        "volume": 1157
      },
      {
        "date": "2024-05-31",
        "close": 3392.52832,
        "volume": 2309
      },
      {
        "date": "2024-06-07",
        "close": 3428.007568,
        "volume": 4814
      },
      {
        "date": "2024-06-14",
        "close": 3390.029785,
        "volume": 229
      },
      {
        "date": "2024-06-21",
        "close": 3431.005615,
        "volume": 586
      },
      {
        "date": "2024-06-28",
        "close": 3437.502197,
        "volume": 8268
      },
      {
        "date": "2024-07-05",
        "close": 3431.005615,
        "volume": 4089
      },
      {
        "date": "2024-07-12",
        "close": 3514.457275,
        "volume": 10319
      },
      {
        "date": "2024-07-19",
        "close": 3401.303223,
        "volume": 1243
      },
      {
        "date": "2024-07-26",
        "close": 3365.320801,
        "volume": 281
      },
      {
        "date": "2024-08-02",
        "close": 3292.857178,
        "volume": 3095
      },
      {
        "date": "2024-08-09",
        "close": 3346.330566,
        "volume": 824
      },
      {
        "date": "2024-08-16",
        "close": 3408.299561,
        "volume": 4549
      },
      {
        "date": "2024-08-23",
        "close": 3451.777832,
        "volume": 3900
      },
      {
        "date": "2024-08-30",
        "close": 3464.771484,
        "volume": 1718
      },
      {
        "date": "2024-09-06",
        "close": 3400.803467,
        "volume": 1916
      },
      {
        "date": "2024-09-13",
        "close": 3503.251953,
        "volume": 3286
      },
      {
        "date": "2024-09-20",
        "close": 3535.73584,
        "volume": 767
      },
      {
        "date": "2024-09-27",
        "close": 3640.683838,
        "volume": 459
      },
      {
        "date": "2024-10-04",
        "close": 3691.158203,
        "volume": 3930
      },
      {
        "date": "2024-10-11",
        "close": 3665.171631,
        "volume": 2120
      },
      {
        "date": "2024-10-18",
        "close": 3624.628662,
        "volume": 301
      },
      {
        "date": "2024-10-25",
        "close": 3574.647705,
        "volume": 4080
      },
      {
        "date": "2024-11-01",
        "close": 3541.660156,
        "volume": 10248
      },
      {
        "date": "2024-11-08",
        "close": 3592.640869,
        "volume": 5362
      },
      {
        "date": "2024-11-15",
        "close": 3624.128906,
        "volume": 6845
      },
      {
        "date": "2024-11-22",
        "close": 3719.093018,
        "volume": 12970
      },
      {
        "date": "2024-11-29",
        "close": 3703.098633,
        "volume": 744
      },
      {
        "date": "2024-12-06",
        "close": 3633.625244,
        "volume": 1458
      },
      {
        "date": "2024-12-13",
        "close": 3597.638916,
        "volume": 24736
      },
      {
        "date": "2024-12-20",
        "close": 3504.174316,
        "volume": 282
      },
      {
        "date": "2024-12-27",
        "close": 3528.664795,
        "volume": 135
      },
      {
        "date": "2025-01-03",
        "close": 3569.149658,
        "volume": 35
      },
      {
        "date": "2025-01-10",
        "close": 3574.147705,
        "volume": 3089
      },
      {
        "date": "2025-01-17",
        "close": 3659.762207,
        "volume": 6881
      },
      {
        "date": "2025-01-24",
        "close": 3635.770264,
        "volume": 4614
      },
      {
        "date": "2025-01-31",
        "close": 3666.759766,
        "volume": 7216
      },
      {
        "date": "2025-02-07",
        "close": 3654.263916,
        "volume": 1617
      },
      {
        "date": "2025-02-14",
        "close": 3694.250488,
        "volume": 1037
      },
      {
        "date": "2025-02-21",
        "close": 3634.270996,
        "volume": 6971
      },
      {
        "date": "2025-02-28",
        "close": 3559.296143,
        "volume": 4004
      },
      {
        "date": "2025-03-07",
        "close": 3482.322266,
        "volume": 13807
      },
      {
        "date": "2025-03-14",
        "close": 3431.339355,
        "volume": 9495
      },
      {
        "date": "2025-03-21",
        "close": 3429.839844,
        "volume": 6173
      },
      {
        "date": "2025-03-28",
        "close": 3435.837891,
        "volume": 643
      },
      {
        "date": "2025-04-04",
        "close": 3139.437988,
        "volume": 8331
      },
      {
        "date": "2025-04-11",
        "close": 3170.927734,
        "volume": 11969
      },
      {
        "date": "2025-04-18",
        "close": 3279.651367,
        "volume": 8405
      },
      {
        "date": "2025-04-25",
        "close": 3376.626221,
        "volume": 660
      },
      {
        "date": "2025-05-02",
        "close": 3501.593994,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 3513.091064,
        "volume": 1772
      },
      {
        "date": "2025-05-16",
        "close": 3580.573486,
        "volume": 627
      },
      {
        "date": "2025-05-23",
        "close": 3535.085449,
        "volume": 715
      },
      {
        "date": "2025-05-30",
        "close": 3567.576904,
        "volume": 5871
      },
      {
        "date": "2025-06-06",
        "close": 3634.059814,
        "volume": 830
      },
      {
        "date": "2025-06-13",
        "close": 3629.561035,
        "volume": 4186
      },
      {
        "date": "2025-06-20",
        "close": 3607.56665,
        "volume": 1415
      },
      {
        "date": "2025-06-27",
        "close": 3634.059814,
        "volume": 461
      },
      {
        "date": "2025-07-04",
        "close": 3664.052002,
        "volume": 8194
      },
      {
        "date": "2025-07-11",
        "close": 3710.040283,
        "volume": 28992
      },
      {
        "date": "2025-07-18",
        "close": 3745.847168,
        "volume": 451
      },
      {
        "date": "2025-07-25",
        "close": 3751.845947,
        "volume": 3573
      },
      {
        "date": "2025-08-01",
        "close": 3720.851318,
        "volume": 842
      },
      {
        "date": "2025-08-08",
        "close": 3773.842285,
        "volume": 11214
      },
      {
        "date": "2025-08-15",
        "close": 3788.839355,
        "volume": 558
      },
      {
        "date": "2025-08-22",
        "close": 3857.327637,
        "volume": 790
      },
      {
        "date": "2025-08-29",
        "close": 3835.831543,
        "volume": 6126
      },
      {
        "date": "2025-09-05",
        "close": 3817.834473,
        "volume": 3761
      },
      {
        "date": "2025-09-12",
        "close": 3874.824463,
        "volume": 4114
      },
      {
        "date": "2025-09-19",
        "close": 3845.329834,
        "volume": 97
      },
      {
        "date": "2025-09-26",
        "close": 3814.335205,
        "volume": 3039
      },
      {
        "date": "2025-10-03",
        "close": 3916.317383,
        "volume": 2510
      },
      {
        "date": "2025-10-10",
        "close": 3840.330566,
        "volume": 1723
      },
      {
        "date": "2025-10-17",
        "close": 3786.72998,
        "volume": 1692
      },
      {
        "date": "2025-10-24",
        "close": 3855.225098,
        "volume": 533
      },
      {
        "date": "2025-10-31",
        "close": 3883.223145,
        "volume": 5077
      },
      {
        "date": "2025-11-07",
        "close": 3836.226563,
        "volume": 14995
      },
      {
        "date": "2025-11-14",
        "close": 3849.725586,
        "volume": 8847
      },
      {
        "date": "2025-11-21",
        "close": 3732.733887,
        "volume": 46
      },
      {
        "date": "2025-11-28",
        "close": 3794.729492,
        "volume": 12433
      },
      {
        "date": "2025-12-05",
        "close": 3800.229004,
        "volume": 8866
      },
      {
        "date": "2025-12-12",
        "close": 3794.229492,
        "volume": 434
      },
      {
        "date": "2025-12-19",
        "close": 3805.22876,
        "volume": 4996
      },
      {
        "date": "2025-12-26",
        "close": 3835.226563,
        "volume": 507
      },
      {
        "date": "2026-01-02",
        "close": 3823.227539,
        "volume": 4694
      },
      {
        "date": "2026-01-09",
        "close": 3867.224365,
        "volume": 2711
      },
      {
        "date": "2026-01-16",
        "close": 3908.721436,
        "volume": 3372
      },
      {
        "date": "2026-01-23",
        "close": 3917.720703,
        "volume": 9816
      },
      {
        "date": "2026-01-30",
        "close": 3967.717041,
        "volume": 853
      },
      {
        "date": "2026-02-06",
        "close": 4015.213867,
        "volume": 5437
      },
      {
        "date": "2026-02-13",
        "close": 4091.208252,
        "volume": 3987
      },
      {
        "date": "2026-02-20",
        "close": 4202.200195,
        "volume": 4816
      },
      {
        "date": "2026-02-27",
        "close": 4271.695313,
        "volume": 6525
      },
      {
        "date": "2026-03-06",
        "close": 4095.708008,
        "volume": 13486
      },
      {
        "date": "2026-03-13",
        "close": 4047.211426,
        "volume": 6483
      },
      {
        "date": "2026-03-20",
        "close": 3973.216797,
        "volume": 3205
      },
      {
        "date": "2026-03-27",
        "close": 3956.218018,
        "volume": 7759
      },
      {
        "date": "2026-04-03",
        "close": 4088.208496,
        "volume": 9444
      },
      {
        "date": "2026-04-10",
        "close": 4221.199219,
        "volume": 1763
      },
      {
        "date": "2026-04-17",
        "close": 4191.0,
        "volume": 1438
      },
      {
        "date": "2026-04-24",
        "close": 4082.5,
        "volume": 12381
      },
      {
        "date": "2026-05-01",
        "close": 4092.5,
        "volume": 8696
      },
      {
        "date": "2026-05-08",
        "close": 4118.0,
        "volume": 15975
      },
      {
        "date": "2026-05-15",
        "close": 4142.5,
        "volume": 5566
      },
      {
        "date": "2026-05-22",
        "close": 4107.5,
        "volume": 14934
      },
      {
        "date": "2026-05-29",
        "close": 4140.0,
        "volume": 1867
      },
      {
        "date": "2026-06-05",
        "close": 4014.5,
        "volume": 168
      },
      {
        "date": "2026-06-12",
        "close": 4068.9828,
        "volume": 177
      },
      {
        "date": "2026-06-19",
        "close": 4100.2369,
        "volume": 1338
      },
      {
        "date": "2026-06-26",
        "close": 4065.0142,
        "volume": 126
      },
      {
        "date": "2026-07-03",
        "close": 4051.1234,
        "volume": 183
      },
      {
        "date": "2026-07-10",
        "close": 4112.1432,
        "volume": 3775
      },
      {
        "date": "2026-07-17",
        "close": 4131.5,
        "volume": 3370
      },
      {
        "date": "2026-07-24",
        "close": 4203.0,
        "volume": 1314
      },
      {
        "date": "2026-07-31",
        "close": 4224.0,
        "volume": 6478
      },
      {
        "date": "2026-08-07",
        "close": 4340.0,
        "volume": 5460
      }
    ],
    "sharemaestro_context": {
      "trend": 4098.024642,
      "fair_value": 3622.903613,
      "market_activity": 56.350415,
      "market_dynamics": 0.292135,
      "relative_strength": 0.46049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.000138,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9429,
        "conditional_difference": -0.003291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.004611,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.013587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 1.5e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.026574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.009741,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.010141
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.021879
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.034448
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.014226
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.008657
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.021532
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.026748
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.01003
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.323311
      }
    ]
  }
}