{
  "ticker": {
    "uuid": "d3bd852e-83db-42b6-ab42-1cb3a6d1eae2",
    "symbol": "2170",
    "name": "Alujain Corporation",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.672985,
    "boundary_margin": -0.229109,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.387661,
    "volatility_stability": 0.7039,
    "risk_context": 0.258,
    "current_regime": {
      "move": -0.198358,
      "interruption": 0.393799,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.23,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 44.483238,
        "direction_boundary": 56.664795,
        "core_momentum": -0.214976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232769
      },
      {
        "date": "2023-08-11",
        "close": 44.848228,
        "direction_boundary": 58.124763,
        "core_momentum": -0.228414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216527
      },
      {
        "date": "2023-08-18",
        "close": 44.620106,
        "direction_boundary": 58.216011,
        "core_momentum": -0.233542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216954
      },
      {
        "date": "2023-08-25",
        "close": 43.753254,
        "direction_boundary": 58.489746,
        "core_momentum": -0.25195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219181
      },
      {
        "date": "2023-09-01",
        "close": 45.486958,
        "direction_boundary": 58.763496,
        "core_momentum": -0.225932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210245
      },
      {
        "date": "2023-09-08",
        "close": 44.9851,
        "direction_boundary": 56.573551,
        "core_momentum": -0.204839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21057
      },
      {
        "date": "2023-09-15",
        "close": 43.935753,
        "direction_boundary": 50.733696,
        "core_momentum": -0.133993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216026
      },
      {
        "date": "2023-09-22",
        "close": 41.289566,
        "direction_boundary": 49.273739,
        "core_momentum": -0.162037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229265
      },
      {
        "date": "2023-09-29",
        "close": 40.194595,
        "direction_boundary": 46.536308,
        "core_momentum": -0.136275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23384
      },
      {
        "date": "2023-10-06",
        "close": 39.783981,
        "direction_boundary": 44.711353,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235069
      },
      {
        "date": "2023-10-13",
        "close": 36.864056,
        "direction_boundary": 47.08379,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248995
      },
      {
        "date": "2023-10-20",
        "close": 35.175972,
        "direction_boundary": 44.893852,
        "core_momentum": -0.216463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257878
      },
      {
        "date": "2023-10-27",
        "close": 32.849159,
        "direction_boundary": 46.171314,
        "core_momentum": -0.288537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273718
      },
      {
        "date": "2023-11-03",
        "close": 35.495338,
        "direction_boundary": 42.703903,
        "core_momentum": -0.168803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295272
      },
      {
        "date": "2023-11-10",
        "close": 34.719734,
        "direction_boundary": 44.665733,
        "core_momentum": -0.222676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292965
      },
      {
        "date": "2023-11-17",
        "close": 35.449718,
        "direction_boundary": 38.962753,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2935
      },
      {
        "date": "2023-11-24",
        "close": 35.404091,
        "direction_boundary": 38.232773,
        "core_momentum": -0.073986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276566
      },
      {
        "date": "2023-12-01",
        "close": 35.039104,
        "direction_boundary": 35.586586,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276251
      },
      {
        "date": "2023-12-08",
        "close": 36.499065,
        "direction_boundary": 34.354748,
        "core_momentum": 0.062417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280912
      },
      {
        "date": "2023-12-15",
        "close": 35.860332,
        "direction_boundary": 33.214153,
        "core_momentum": 0.07967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281834
      },
      {
        "date": "2023-12-22",
        "close": 36.134075,
        "direction_boundary": 33.89851,
        "core_momentum": 0.065949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271869
      },
      {
        "date": "2023-12-29",
        "close": 36.225327,
        "direction_boundary": 34.035378,
        "core_momentum": 0.064343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268137
      },
      {
        "date": "2024-01-05",
        "close": 37.822155,
        "direction_boundary": 33.989754,
        "core_momentum": 0.112752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264484
      },
      {
        "date": "2024-01-12",
        "close": 38.141525,
        "direction_boundary": 36.134075,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265121
      },
      {
        "date": "2024-01-19",
        "close": 39.373371,
        "direction_boundary": 36.31657,
        "core_momentum": 0.084171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269618
      },
      {
        "date": "2024-01-26",
        "close": 40.240219,
        "direction_boundary": 35.495338,
        "core_momentum": 0.133676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269734
      },
      {
        "date": "2024-02-02",
        "close": 37.959026,
        "direction_boundary": 37.411541,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264481
      },
      {
        "date": "2024-02-09",
        "close": 38.552139,
        "direction_boundary": 35.495338,
        "core_momentum": 0.086118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265466
      },
      {
        "date": "2024-02-16",
        "close": 38.597759,
        "direction_boundary": 35.449718,
        "core_momentum": 0.088803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265643
      },
      {
        "date": "2024-02-23",
        "close": 39.829605,
        "direction_boundary": 35.130348,
        "core_momentum": 0.133766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269645
      },
      {
        "date": "2024-03-01",
        "close": 38.552139,
        "direction_boundary": 33.670387,
        "core_momentum": 0.144987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265307
      },
      {
        "date": "2024-03-08",
        "close": 41.472061,
        "direction_boundary": 33.351021,
        "core_momentum": 0.243502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287051
      },
      {
        "date": "2024-03-15",
        "close": 41.061447,
        "direction_boundary": 33.53352,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285725
      },
      {
        "date": "2024-03-22",
        "close": 39.829605,
        "direction_boundary": 32.301674,
        "core_momentum": 0.233051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275734
      },
      {
        "date": "2024-03-29",
        "close": 36.727184,
        "direction_boundary": 33.031654,
        "core_momentum": 0.111878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295314
      },
      {
        "date": "2024-04-05",
        "close": 40.513962,
        "direction_boundary": 33.396645,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326893
      },
      {
        "date": "2024-04-19",
        "close": 39.64711,
        "direction_boundary": 35.449718,
        "core_momentum": 0.118404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309501
      },
      {
        "date": "2024-04-26",
        "close": 38.232773,
        "direction_boundary": 35.495338,
        "core_momentum": 0.077121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306446
      },
      {
        "date": "2024-05-03",
        "close": 39.69273,
        "direction_boundary": 35.95158,
        "core_momentum": 0.104061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29177
      },
      {
        "date": "2024-05-10",
        "close": 37.63966,
        "direction_boundary": 36.407822,
        "core_momentum": 0.033834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285055
      },
      {
        "date": "2024-05-17",
        "close": 36.544689,
        "direction_boundary": 35.175972,
        "core_momentum": 0.038911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286507
      },
      {
        "date": "2024-05-24",
        "close": 36.134075,
        "direction_boundary": 35.769085,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285744
      },
      {
        "date": "2024-05-31",
        "close": 37.092178,
        "direction_boundary": 38.278393,
        "core_momentum": -0.030989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287884
      },
      {
        "date": "2024-06-07",
        "close": 37.320293,
        "direction_boundary": 38.597759,
        "core_momentum": -0.033097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287399
      },
      {
        "date": "2024-06-14",
        "close": 36.864056,
        "direction_boundary": 37.59404,
        "core_momentum": -0.019418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282607
      },
      {
        "date": "2024-07-19",
        "close": 38.780254,
        "direction_boundary": 42.886398,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278431
      },
      {
        "date": "2024-07-26",
        "close": 38.004654,
        "direction_boundary": 42.703903,
        "core_momentum": -0.110043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279725
      },
      {
        "date": "2024-08-02",
        "close": 37.548416,
        "direction_boundary": 42.886398,
        "core_momentum": -0.124468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276305
      },
      {
        "date": "2024-08-09",
        "close": 35.540966,
        "direction_boundary": 41.791431,
        "core_momentum": -0.149563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283586
      },
      {
        "date": "2024-08-16",
        "close": 36.270947,
        "direction_boundary": 44.483238,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274705
      },
      {
        "date": "2024-08-23",
        "close": 37.776531,
        "direction_boundary": 44.848228,
        "core_momentum": -0.157681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280032
      },
      {
        "date": "2024-08-30",
        "close": 37.959026,
        "direction_boundary": 44.620106,
        "core_momentum": -0.149284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280129
      },
      {
        "date": "2024-09-06",
        "close": 37.457165,
        "direction_boundary": 43.753254,
        "core_momentum": -0.1439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276737
      },
      {
        "date": "2024-09-13",
        "close": 36.134075,
        "direction_boundary": 45.486958,
        "core_momentum": -0.205617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27751
      },
      {
        "date": "2024-09-20",
        "close": 36.499065,
        "direction_boundary": 44.9851,
        "core_momentum": -0.188641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256167
      },
      {
        "date": "2024-09-27",
        "close": 37.59404,
        "direction_boundary": 43.935753,
        "core_momentum": -0.144341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260436
      },
      {
        "date": "2024-10-04",
        "close": 38.460892,
        "direction_boundary": 41.289566,
        "core_momentum": -0.068508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259838
      },
      {
        "date": "2024-10-11",
        "close": 37.685284,
        "direction_boundary": 40.194595,
        "core_momentum": -0.062429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235024
      },
      {
        "date": "2024-10-18",
        "close": 36.681564,
        "direction_boundary": 39.783981,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191642
      },
      {
        "date": "2024-10-25",
        "close": 36.499065,
        "direction_boundary": 36.864056,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189931
      },
      {
        "date": "2024-11-01",
        "close": 36.909679,
        "direction_boundary": 35.175972,
        "core_momentum": 0.049287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184706
      },
      {
        "date": "2024-11-08",
        "close": 36.407822,
        "direction_boundary": 32.849159,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176646
      },
      {
        "date": "2024-11-15",
        "close": 35.449718,
        "direction_boundary": 35.495338,
        "core_momentum": -0.001285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165174
      },
      {
        "date": "2024-11-22",
        "close": 33.716011,
        "direction_boundary": 34.719734,
        "core_momentum": -0.028909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174198
      },
      {
        "date": "2024-11-29",
        "close": 32.803532,
        "direction_boundary": 35.449718,
        "core_momentum": -0.074646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17713
      },
      {
        "date": "2024-12-06",
        "close": 35.312847,
        "direction_boundary": 35.404091,
        "core_momentum": -0.002577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203483
      },
      {
        "date": "2024-12-13",
        "close": 35.358471,
        "direction_boundary": 35.039104,
        "core_momentum": 0.009115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203212
      },
      {
        "date": "2024-12-20",
        "close": 35.039104,
        "direction_boundary": 36.499065,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202936
      },
      {
        "date": "2024-12-27",
        "close": 34.856609,
        "direction_boundary": 35.860332,
        "core_momentum": -0.02799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201927
      },
      {
        "date": "2025-01-03",
        "close": 34.67411,
        "direction_boundary": 36.134075,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20156
      },
      {
        "date": "2025-01-10",
        "close": 33.852882,
        "direction_boundary": 36.225327,
        "core_momentum": -0.065491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203437
      },
      {
        "date": "2025-01-17",
        "close": 33.89851,
        "direction_boundary": 37.822155,
        "core_momentum": -0.103739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197687
      },
      {
        "date": "2025-01-24",
        "close": 34.263496,
        "direction_boundary": 38.141525,
        "core_momentum": -0.101675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197635
      },
      {
        "date": "2025-01-31",
        "close": 34.035378,
        "direction_boundary": 39.373371,
        "core_momentum": -0.135574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197335
      },
      {
        "date": "2025-02-07",
        "close": 34.126625,
        "direction_boundary": 40.240219,
        "core_momentum": -0.151927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18312
      },
      {
        "date": "2025-02-14",
        "close": 32.940407,
        "direction_boundary": 37.959026,
        "core_momentum": -0.132211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186071
      },
      {
        "date": "2025-02-21",
        "close": 31.708563,
        "direction_boundary": 38.552139,
        "core_momentum": -0.177515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180485
      },
      {
        "date": "2025-02-28",
        "close": 30.613592,
        "direction_boundary": 38.597759,
        "core_momentum": -0.206856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183845
      },
      {
        "date": "2025-03-07",
        "close": 29.336124,
        "direction_boundary": 39.829605,
        "core_momentum": -0.263459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189848
      },
      {
        "date": "2025-03-14",
        "close": 31.252323,
        "direction_boundary": 38.552139,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210799
      },
      {
        "date": "2025-03-21",
        "close": 31.389196,
        "direction_boundary": 41.472061,
        "core_momentum": -0.243124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210103
      },
      {
        "date": "2025-03-28",
        "close": 35.905956,
        "direction_boundary": 41.061447,
        "core_momentum": -0.125556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283074
      },
      {
        "date": "2025-04-04",
        "close": 35.63221,
        "direction_boundary": 39.829605,
        "core_momentum": -0.105384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280931
      },
      {
        "date": "2025-04-11",
        "close": 34.354748,
        "direction_boundary": 36.727184,
        "core_momentum": -0.064596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283811
      },
      {
        "date": "2025-04-18",
        "close": 33.852882,
        "direction_boundary": 40.513962,
        "core_momentum": -0.164414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28229
      },
      {
        "date": "2025-04-25",
        "close": 34.582867,
        "direction_boundary": 39.64711,
        "core_momentum": -0.127733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284288
      },
      {
        "date": "2025-05-02",
        "close": 34.035378,
        "direction_boundary": 38.232773,
        "core_momentum": -0.109785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284248
      },
      {
        "date": "2025-05-09",
        "close": 34.67411,
        "direction_boundary": 39.69273,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28537
      },
      {
        "date": "2025-05-16",
        "close": 35.997204,
        "direction_boundary": 37.63966,
        "core_momentum": -0.043636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288068
      },
      {
        "date": "2025-05-23",
        "close": 35.08382,
        "direction_boundary": 36.544689,
        "core_momentum": -0.039975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281375
      },
      {
        "date": "2025-05-30",
        "close": 34.339333,
        "direction_boundary": 36.134075,
        "core_momentum": -0.049669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280263
      },
      {
        "date": "2025-06-06",
        "close": 34.432396,
        "direction_boundary": 37.092178,
        "core_momentum": -0.071707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260399
      },
      {
        "date": "2025-06-13",
        "close": 34.199745,
        "direction_boundary": 37.320293,
        "core_momentum": -0.083615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260499
      },
      {
        "date": "2025-06-20",
        "close": 33.129547,
        "direction_boundary": 36.864056,
        "core_momentum": -0.101305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263743
      },
      {
        "date": "2025-06-27",
        "close": 35.349895,
        "direction_boundary": 37.320293,
        "core_momentum": -0.052797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27955
      },
      {
        "date": "2025-07-04",
        "close": 35.254868,
        "direction_boundary": 37.548416,
        "core_momentum": -0.061082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279467
      },
      {
        "date": "2025-07-11",
        "close": 36.034084,
        "direction_boundary": 37.63966,
        "core_momentum": -0.042656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278621
      },
      {
        "date": "2025-07-18",
        "close": 35.045811,
        "direction_boundary": 38.780254,
        "core_momentum": -0.096298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281758
      },
      {
        "date": "2025-07-25",
        "close": 35.235867,
        "direction_boundary": 38.004654,
        "core_momentum": -0.072854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281499
      },
      {
        "date": "2025-08-01",
        "close": 34.874763,
        "direction_boundary": 37.548416,
        "core_momentum": -0.071205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281743
      },
      {
        "date": "2025-08-08",
        "close": 35.672985,
        "direction_boundary": 35.540966,
        "core_momentum": 0.003715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283344
      },
      {
        "date": "2025-08-15",
        "close": 34.3046,
        "direction_boundary": 36.270947,
        "core_momentum": -0.054213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284368
      },
      {
        "date": "2025-08-22",
        "close": 35.634975,
        "direction_boundary": 37.776531,
        "core_momentum": -0.05669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282725
      },
      {
        "date": "2025-08-29",
        "close": 34.931774,
        "direction_boundary": 37.959026,
        "core_momentum": -0.079751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279225
      },
      {
        "date": "2025-09-05",
        "close": 34.380623,
        "direction_boundary": 37.457165,
        "core_momentum": -0.082135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272473
      },
      {
        "date": "2025-09-12",
        "close": 33.259312,
        "direction_boundary": 36.134075,
        "core_momentum": -0.079558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264711
      },
      {
        "date": "2025-09-19",
        "close": 33.297321,
        "direction_boundary": 36.499065,
        "core_momentum": -0.087721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264701
      },
      {
        "date": "2025-09-26",
        "close": 34.51366,
        "direction_boundary": 37.59404,
        "core_momentum": -0.081938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191418
      },
      {
        "date": "2025-10-03",
        "close": 33.873531,
        "direction_boundary": 38.460892,
        "core_momentum": -0.119273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192738
      },
      {
        "date": "2025-10-10",
        "close": 33.621174,
        "direction_boundary": 37.685284,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186427
      },
      {
        "date": "2025-10-17",
        "close": 32.456467,
        "direction_boundary": 36.681564,
        "core_momentum": -0.115183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191591
      },
      {
        "date": "2025-10-24",
        "close": 31.330585,
        "direction_boundary": 36.499065,
        "core_momentum": -0.141606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194103
      },
      {
        "date": "2025-10-31",
        "close": 31.058823,
        "direction_boundary": 36.909679,
        "core_momentum": -0.158518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193454
      },
      {
        "date": "2025-11-07",
        "close": 29.428234,
        "direction_boundary": 36.407822,
        "core_momentum": -0.191706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20279
      },
      {
        "date": "2025-11-14",
        "close": 30.029999,
        "direction_boundary": 35.449718,
        "core_momentum": -0.152885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196677
      },
      {
        "date": "2025-11-21",
        "close": 30.204706,
        "direction_boundary": 33.716011,
        "core_momentum": -0.104144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195525
      },
      {
        "date": "2025-11-28",
        "close": 30.010588,
        "direction_boundary": 32.803532,
        "core_momentum": -0.085142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19422
      },
      {
        "date": "2025-12-05",
        "close": 28.632353,
        "direction_boundary": 35.312847,
        "core_momentum": -0.18918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202253
      },
      {
        "date": "2025-12-12",
        "close": 28.496469,
        "direction_boundary": 35.358471,
        "core_momentum": -0.19407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202279
      },
      {
        "date": "2025-12-19",
        "close": 27.50647,
        "direction_boundary": 35.039104,
        "core_momentum": -0.214978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203211
      },
      {
        "date": "2025-12-26",
        "close": 26.885294,
        "direction_boundary": 34.856609,
        "core_momentum": -0.228689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175557
      },
      {
        "date": "2026-01-02",
        "close": 26.63294,
        "direction_boundary": 34.67411,
        "core_momentum": -0.231907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175204
      },
      {
        "date": "2026-01-09",
        "close": 24.469999,
        "direction_boundary": 33.852882,
        "core_momentum": -0.277166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196514
      },
      {
        "date": "2026-01-16",
        "close": 24.719999,
        "direction_boundary": 33.89851,
        "core_momentum": -0.270764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198564
      },
      {
        "date": "2026-01-23",
        "close": 25.700001,
        "direction_boundary": 34.263496,
        "core_momentum": -0.249931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210008
      },
      {
        "date": "2026-01-30",
        "close": 26.139999,
        "direction_boundary": 34.035378,
        "core_momentum": -0.231976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213856
      },
      {
        "date": "2026-02-06",
        "close": 24.75,
        "direction_boundary": 34.126625,
        "core_momentum": -0.27476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216321
      },
      {
        "date": "2026-02-13",
        "close": 25.299999,
        "direction_boundary": 32.940407,
        "core_momentum": -0.231946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218747
      },
      {
        "date": "2026-02-20",
        "close": 23.58,
        "direction_boundary": 31.708563,
        "core_momentum": -0.256352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221096
      },
      {
        "date": "2026-02-27",
        "close": 21.610001,
        "direction_boundary": 30.613592,
        "core_momentum": -0.294104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242254
      },
      {
        "date": "2026-03-06",
        "close": 24.4,
        "direction_boundary": 29.336124,
        "core_momentum": -0.168261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310429
      },
      {
        "date": "2026-03-13",
        "close": 26.92,
        "direction_boundary": 31.252323,
        "core_momentum": -0.138624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345098
      },
      {
        "date": "2026-03-20",
        "close": 26.26,
        "direction_boundary": 31.389196,
        "core_momentum": -0.163406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34558
      },
      {
        "date": "2026-03-27",
        "close": 27.84,
        "direction_boundary": 35.905956,
        "core_momentum": -0.224641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352794
      },
      {
        "date": "2026-04-03",
        "close": 28.040001,
        "direction_boundary": 35.63221,
        "core_momentum": -0.213072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353085
      },
      {
        "date": "2026-04-10",
        "close": 26.879999,
        "direction_boundary": 34.354748,
        "core_momentum": -0.217575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356403
      },
      {
        "date": "2026-04-17",
        "close": 27.440001,
        "direction_boundary": 33.852882,
        "core_momentum": -0.189434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35647
      },
      {
        "date": "2026-04-24",
        "close": 27.16,
        "direction_boundary": 34.582867,
        "core_momentum": -0.21464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3541
      },
      {
        "date": "2026-05-01",
        "close": 30.120001,
        "direction_boundary": 34.035378,
        "core_momentum": -0.115038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384882
      },
      {
        "date": "2026-05-08",
        "close": 27.5,
        "direction_boundary": 34.67411,
        "core_momentum": -0.206901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398246
      },
      {
        "date": "2026-05-15",
        "close": 28.879999,
        "direction_boundary": 35.997204,
        "core_momentum": -0.197715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403498
      },
      {
        "date": "2026-05-22",
        "close": 28.879999,
        "direction_boundary": 35.08382,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403369
      },
      {
        "date": "2026-05-29",
        "close": 28.879999,
        "direction_boundary": 34.339333,
        "core_momentum": -0.158982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403317
      },
      {
        "date": "2026-06-05",
        "close": 29.4,
        "direction_boundary": 34.432396,
        "core_momentum": -0.146153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398673
      },
      {
        "date": "2026-06-12",
        "close": 28.84,
        "direction_boundary": 34.199745,
        "core_momentum": -0.156719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399597
      },
      {
        "date": "2026-06-19",
        "close": 27.5,
        "direction_boundary": 33.129547,
        "core_momentum": -0.169925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402139
      },
      {
        "date": "2026-06-26",
        "close": 27.5,
        "direction_boundary": 35.349895,
        "core_momentum": -0.222063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40079
      },
      {
        "date": "2026-07-03",
        "close": 26.620001,
        "direction_boundary": 35.254868,
        "core_momentum": -0.244927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403249
      },
      {
        "date": "2026-07-10",
        "close": 27.219999,
        "direction_boundary": 36.034084,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385204
      },
      {
        "date": "2026-07-17",
        "close": 27.700001,
        "direction_boundary": 35.045811,
        "core_momentum": -0.209606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385568
      },
      {
        "date": "2026-07-24",
        "close": 28.32,
        "direction_boundary": 35.235867,
        "core_momentum": -0.196274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383264
      },
      {
        "date": "2026-07-31",
        "close": 26.6,
        "direction_boundary": 34.874763,
        "core_momentum": -0.237271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393533
      },
      {
        "date": "2026-08-07",
        "close": 27.5,
        "direction_boundary": 35.672985,
        "core_momentum": -0.229109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 44.483238,
        "volume": 2012411
      },
      {
        "date": "2023-08-11",
        "close": 44.848228,
        "volume": 2667782
      },
      {
        "date": "2023-08-18",
        "close": 44.620106,
        "volume": 1060625
      },
      {
        "date": "2023-08-25",
        "close": 43.753254,
        "volume": 422578
      },
      {
        "date": "2023-09-01",
        "close": 45.486958,
        "volume": 762958
      },
      {
        "date": "2023-09-08",
        "close": 44.9851,
        "volume": 701860
      },
      {
        "date": "2023-09-15",
        "close": 43.935753,
        "volume": 438843
      },
      {
        "date": "2023-09-22",
        "close": 41.289566,
        "volume": 838190
      },
      {
        "date": "2023-09-29",
        "close": 40.194595,
        "volume": 674219
      },
      {
        "date": "2023-10-06",
        "close": 39.783981,
        "volume": 819614
      },
      {
        "date": "2023-10-13",
        "close": 36.864056,
        "volume": 651217
      },
      {
        "date": "2023-10-20",
        "close": 35.175972,
        "volume": 758185
      },
      {
        "date": "2023-10-27",
        "close": 32.849159,
        "volume": 919048
      },
      {
        "date": "2023-11-03",
        "close": 35.495338,
        "volume": 976178
      },
      {
        "date": "2023-11-10",
        "close": 34.719734,
        "volume": 681974
      },
      {
        "date": "2023-11-17",
        "close": 35.449718,
        "volume": 664797
      },
      {
        "date": "2023-11-24",
        "close": 35.404091,
        "volume": 1158886
      },
      {
        "date": "2023-12-01",
        "close": 35.039104,
        "volume": 1054809
      },
      {
        "date": "2023-12-08",
        "close": 36.499065,
        "volume": 2139472
      },
      {
        "date": "2023-12-15",
        "close": 35.860332,
        "volume": 1507913
      },
      {
        "date": "2023-12-22",
        "close": 36.134075,
        "volume": 2208166
      },
      {
        "date": "2023-12-29",
        "close": 36.225327,
        "volume": 1934778
      },
      {
        "date": "2024-01-05",
        "close": 37.822155,
        "volume": 4390121
      },
      {
        "date": "2024-01-12",
        "close": 38.141525,
        "volume": 2742455
      },
      {
        "date": "2024-01-19",
        "close": 39.373371,
        "volume": 27583245
      },
      {
        "date": "2024-01-26",
        "close": 40.240219,
        "volume": 4371997
      },
      {
        "date": "2024-02-02",
        "close": 37.959026,
        "volume": 4175722
      },
      {
        "date": "2024-02-09",
        "close": 38.552139,
        "volume": 4516413
      },
      {
        "date": "2024-02-16",
        "close": 38.597759,
        "volume": 4425796
      },
      {
        "date": "2024-02-23",
        "close": 39.829605,
        "volume": 3915062
      },
      {
        "date": "2024-03-01",
        "close": 38.552139,
        "volume": 2328062
      },
      {
        "date": "2024-03-08",
        "close": 41.472061,
        "volume": 4632573
      },
      {
        "date": "2024-03-15",
        "close": 41.061447,
        "volume": 6066786
      },
      {
        "date": "2024-03-22",
        "close": 39.829605,
        "volume": 11728748
      },
      {
        "date": "2024-03-29",
        "close": 36.727184,
        "volume": 4688771
      },
      {
        "date": "2024-04-05",
        "close": 40.513962,
        "volume": 5025448
      },
      {
        "date": "2024-04-19",
        "close": 39.64711,
        "volume": 2282625
      },
      {
        "date": "2024-04-26",
        "close": 38.232773,
        "volume": 3006738
      },
      {
        "date": "2024-05-03",
        "close": 39.69273,
        "volume": 2426563
      },
      {
        "date": "2024-05-10",
        "close": 37.63966,
        "volume": 2564301
      },
      {
        "date": "2024-05-17",
        "close": 36.544689,
        "volume": 1957624
      },
      {
        "date": "2024-05-24",
        "close": 36.134075,
        "volume": 1826269
      },
      {
        "date": "2024-05-31",
        "close": 37.092178,
        "volume": 2222744
      },
      {
        "date": "2024-06-07",
        "close": 37.320293,
        "volume": 1437943
      },
      {
        "date": "2024-06-14",
        "close": 36.864056,
        "volume": 1504082
      },
      {
        "date": "2024-06-28",
        "close": 37.320293,
        "volume": 1210265
      },
      {
        "date": "2024-07-05",
        "close": 37.548416,
        "volume": 980877
      },
      {
        "date": "2024-07-12",
        "close": 37.63966,
        "volume": 621193
      },
      {
        "date": "2024-07-19",
        "close": 38.780254,
        "volume": 1904585
      },
      {
        "date": "2024-07-26",
        "close": 38.004654,
        "volume": 1118935
      },
      {
        "date": "2024-08-02",
        "close": 37.548416,
        "volume": 1088454
      },
      {
        "date": "2024-08-09",
        "close": 35.540966,
        "volume": 1915777
      },
      {
        "date": "2024-08-16",
        "close": 36.270947,
        "volume": 1507247
      },
      {
        "date": "2024-08-23",
        "close": 37.776531,
        "volume": 1230219
      },
      {
        "date": "2024-08-30",
        "close": 37.959026,
        "volume": 958632
      },
      {
        "date": "2024-09-06",
        "close": 37.457165,
        "volume": 1754986
      },
      {
        "date": "2024-09-13",
        "close": 36.134075,
        "volume": 819115
      },
      {
        "date": "2024-09-20",
        "close": 36.499065,
        "volume": 929879
      },
      {
        "date": "2024-09-27",
        "close": 37.59404,
        "volume": 887596
      },
      {
        "date": "2024-10-04",
        "close": 38.460892,
        "volume": 1434549
      },
      {
        "date": "2024-10-11",
        "close": 37.685284,
        "volume": 776191
      },
      {
        "date": "2024-10-18",
        "close": 36.681564,
        "volume": 524278
      },
      {
        "date": "2024-10-25",
        "close": 36.499065,
        "volume": 508041
      },
      {
        "date": "2024-11-01",
        "close": 36.909679,
        "volume": 536733
      },
      {
        "date": "2024-11-08",
        "close": 36.407822,
        "volume": 658732
      },
      {
        "date": "2024-11-15",
        "close": 35.449718,
        "volume": 652770
      },
      {
        "date": "2024-11-22",
        "close": 33.716011,
        "volume": 580730
      },
      {
        "date": "2024-11-29",
        "close": 32.803532,
        "volume": 1166277
      },
      {
        "date": "2024-12-06",
        "close": 35.312847,
        "volume": 1184058
      },
      {
        "date": "2024-12-13",
        "close": 35.358471,
        "volume": 642805
      },
      {
        "date": "2024-12-20",
        "close": 35.039104,
        "volume": 556524
      },
      {
        "date": "2024-12-27",
        "close": 34.856609,
        "volume": 409347
      },
      {
        "date": "2025-01-03",
        "close": 34.67411,
        "volume": 409769
      },
      {
        "date": "2025-01-10",
        "close": 33.852882,
        "volume": 533513
      },
      {
        "date": "2025-01-17",
        "close": 33.89851,
        "volume": 1227877
      },
      {
        "date": "2025-01-24",
        "close": 34.263496,
        "volume": 1028318
      },
      {
        "date": "2025-01-31",
        "close": 34.035378,
        "volume": 756551
      },
      {
        "date": "2025-02-07",
        "close": 34.126625,
        "volume": 657663
      },
      {
        "date": "2025-02-14",
        "close": 32.940407,
        "volume": 1112384
      },
      {
        "date": "2025-02-21",
        "close": 31.708563,
        "volume": 842207
      },
      {
        "date": "2025-02-28",
        "close": 30.613592,
        "volume": 892104
      },
      {
        "date": "2025-03-07",
        "close": 29.336124,
        "volume": 777983
      },
      {
        "date": "2025-03-14",
        "close": 31.252323,
        "volume": 1007262
      },
      {
        "date": "2025-03-21",
        "close": 31.389196,
        "volume": 418903
      },
      {
        "date": "2025-03-28",
        "close": 35.905956,
        "volume": 5509940
      },
      {
        "date": "2025-04-04",
        "close": 35.63221,
        "volume": 416337
      },
      {
        "date": "2025-04-11",
        "close": 34.354748,
        "volume": 2146307
      },
      {
        "date": "2025-04-18",
        "close": 33.852882,
        "volume": 1210251
      },
      {
        "date": "2025-04-25",
        "close": 34.582867,
        "volume": 1152697
      },
      {
        "date": "2025-05-02",
        "close": 34.035378,
        "volume": 949446
      },
      {
        "date": "2025-05-09",
        "close": 34.67411,
        "volume": 722305
      },
      {
        "date": "2025-05-16",
        "close": 35.997204,
        "volume": 1838411
      },
      {
        "date": "2025-05-23",
        "close": 35.08382,
        "volume": 2705591
      },
      {
        "date": "2025-05-30",
        "close": 34.339333,
        "volume": 1707955
      },
      {
        "date": "2025-06-06",
        "close": 34.432396,
        "volume": 558495
      },
      {
        "date": "2025-06-13",
        "close": 34.199745,
        "volume": 318935
      },
      {
        "date": "2025-06-20",
        "close": 33.129547,
        "volume": 922712
      },
      {
        "date": "2025-06-27",
        "close": 35.349895,
        "volume": 1360282
      },
      {
        "date": "2025-07-04",
        "close": 35.254868,
        "volume": 665477
      },
      {
        "date": "2025-07-11",
        "close": 36.034084,
        "volume": 862189
      },
      {
        "date": "2025-07-18",
        "close": 35.045811,
        "volume": 593020
      },
      {
        "date": "2025-07-25",
        "close": 35.235867,
        "volume": 355539
      },
      {
        "date": "2025-08-01",
        "close": 34.874763,
        "volume": 343859
      },
      {
        "date": "2025-08-08",
        "close": 35.672985,
        "volume": 428589
      },
      {
        "date": "2025-08-15",
        "close": 34.3046,
        "volume": 494354
      },
      {
        "date": "2025-08-22",
        "close": 35.634975,
        "volume": 755901
      },
      {
        "date": "2025-08-29",
        "close": 34.931774,
        "volume": 781527
      },
      {
        "date": "2025-09-05",
        "close": 34.380623,
        "volume": 651316
      },
      {
        "date": "2025-09-12",
        "close": 33.259312,
        "volume": 375475
      },
      {
        "date": "2025-09-19",
        "close": 33.297321,
        "volume": 859841
      },
      {
        "date": "2025-09-26",
        "close": 34.51366,
        "volume": 1349130
      },
      {
        "date": "2025-10-03",
        "close": 33.873531,
        "volume": 3123898
      },
      {
        "date": "2025-10-10",
        "close": 33.621174,
        "volume": 2575462
      },
      {
        "date": "2025-10-17",
        "close": 32.456467,
        "volume": 3078612
      },
      {
        "date": "2025-10-24",
        "close": 31.330585,
        "volume": 2012615
      },
      {
        "date": "2025-10-31",
        "close": 31.058823,
        "volume": 2962448
      },
      {
        "date": "2025-11-07",
        "close": 29.428234,
        "volume": 1955789
      },
      {
        "date": "2025-11-14",
        "close": 30.029999,
        "volume": 829569
      },
      {
        "date": "2025-11-21",
        "close": 30.204706,
        "volume": 701300
      },
      {
        "date": "2025-11-28",
        "close": 30.010588,
        "volume": 754255
      },
      {
        "date": "2025-12-05",
        "close": 28.632353,
        "volume": 1173277
      },
      {
        "date": "2025-12-12",
        "close": 28.496469,
        "volume": 557422
      },
      {
        "date": "2025-12-19",
        "close": 27.50647,
        "volume": 748182
      },
      {
        "date": "2025-12-26",
        "close": 26.885294,
        "volume": 804930
      },
      {
        "date": "2026-01-02",
        "close": 26.63294,
        "volume": 768831
      },
      {
        "date": "2026-01-09",
        "close": 24.469999,
        "volume": 3602277
      },
      {
        "date": "2026-01-16",
        "close": 24.719999,
        "volume": 1954096
      },
      {
        "date": "2026-01-23",
        "close": 25.700001,
        "volume": 1089099
      },
      {
        "date": "2026-01-30",
        "close": 26.139999,
        "volume": 1193914
      },
      {
        "date": "2026-02-06",
        "close": 24.75,
        "volume": 1054843
      },
      {
        "date": "2026-02-13",
        "close": 25.299999,
        "volume": 1485855
      },
      {
        "date": "2026-02-20",
        "close": 23.58,
        "volume": 1519110
      },
      {
        "date": "2026-02-27",
        "close": 21.610001,
        "volume": 2853543
      },
      {
        "date": "2026-03-06",
        "close": 24.4,
        "volume": 4515625
      },
      {
        "date": "2026-03-13",
        "close": 26.92,
        "volume": 8110261
      },
      {
        "date": "2026-03-20",
        "close": 26.26,
        "volume": 1896746
      },
      {
        "date": "2026-03-27",
        "close": 27.84,
        "volume": 2961582
      },
      {
        "date": "2026-04-03",
        "close": 28.040001,
        "volume": 3514185
      },
      {
        "date": "2026-04-10",
        "close": 26.879999,
        "volume": 3620261
      },
      {
        "date": "2026-04-17",
        "close": 27.440001,
        "volume": 2465320
      },
      {
        "date": "2026-04-24",
        "close": 27.16,
        "volume": 1700060
      },
      {
        "date": "2026-05-01",
        "close": 30.120001,
        "volume": 5143434
      },
      {
        "date": "2026-05-08",
        "close": 27.5,
        "volume": 2759501
      },
      {
        "date": "2026-05-15",
        "close": 28.879999,
        "volume": 2844023
      },
      {
        "date": "2026-05-22",
        "close": 28.879999,
        "volume": 1237086
      },
      {
        "date": "2026-05-29",
        "close": 28.879999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 29.4,
        "volume": 2268194
      },
      {
        "date": "2026-06-12",
        "close": 28.84,
        "volume": 1568545
      },
      {
        "date": "2026-06-19",
        "close": 27.5,
        "volume": 3199310
      },
      {
        "date": "2026-06-26",
        "close": 27.5,
        "volume": 2377882
      },
      {
        "date": "2026-07-03",
        "close": 26.620001,
        "volume": 1785977
      },
      {
        "date": "2026-07-10",
        "close": 27.219999,
        "volume": 1948655
      },
      {
        "date": "2026-07-17",
        "close": 27.700001,
        "volume": 1206760
      },
      {
        "date": "2026-07-24",
        "close": 28.32,
        "volume": 2581368
      },
      {
        "date": "2026-07-31",
        "close": 26.6,
        "volume": 1845480
      },
      {
        "date": "2026-08-07",
        "close": 27.5,
        "volume": 2884326
      }
    ],
    "sharemaestro_context": {
      "trend": 26.94,
      "fair_value": 34.084168,
      "market_activity": 3.903733,
      "market_dynamics": -0.23886,
      "relative_strength": -3.320692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.025253,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.022027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.098751,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.084205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.160628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.126022,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.04384,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.073585
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.036789
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.309352
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.00615
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.058823
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.013597
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.003861
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.00469
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.198358
      }
    ]
  }
}