{
  "ticker": {
    "uuid": "d3bdfd2f-bd1c-4825-ae3d-b8c682d34db4",
    "symbol": "2353",
    "name": "NIPPON PARKING DEVELOPMENT Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 250.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 292.0,
    "boundary_margin": -0.143836,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.22545,
    "volatility_stability": 0.7912,
    "risk_context": 0.4436,
    "current_regime": {
      "move": 0.051574,
      "interruption": 0.060976,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.332,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 199.166763,
        "direction_boundary": 149.19809,
        "core_momentum": 0.334915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240277
      },
      {
        "date": "2023-08-25",
        "close": 206.718109,
        "direction_boundary": 147.35614,
        "core_momentum": 0.402847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246966
      },
      {
        "date": "2023-09-01",
        "close": 209.549866,
        "direction_boundary": 147.35614,
        "core_momentum": 0.422064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231816
      },
      {
        "date": "2023-09-08",
        "close": 213.325531,
        "direction_boundary": 152.881989,
        "core_momentum": 0.395361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20953
      },
      {
        "date": "2023-09-15",
        "close": 196.335007,
        "direction_boundary": 174.064423,
        "core_momentum": 0.127944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220298
      },
      {
        "date": "2023-09-22",
        "close": 190.671494,
        "direction_boundary": 182.35321,
        "core_momentum": 0.045616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222437
      },
      {
        "date": "2023-09-29",
        "close": 201.054596,
        "direction_boundary": 185.116135,
        "core_momentum": 0.0861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232521
      },
      {
        "date": "2023-10-06",
        "close": 193.503265,
        "direction_boundary": 202.614685,
        "core_momentum": -0.044969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232173
      },
      {
        "date": "2023-10-13",
        "close": 190.671494,
        "direction_boundary": 211.824448,
        "core_momentum": -0.099861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230894
      },
      {
        "date": "2023-10-20",
        "close": 195.391098,
        "direction_boundary": 232.085907,
        "core_momentum": -0.158109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234147
      },
      {
        "date": "2023-10-27",
        "close": 200.110687,
        "direction_boundary": 225.639084,
        "core_momentum": -0.113138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233647
      },
      {
        "date": "2023-11-03",
        "close": 198.222839,
        "direction_boundary": 234.848846,
        "core_momentum": -0.155956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230214
      },
      {
        "date": "2023-11-10",
        "close": 193.503265,
        "direction_boundary": 232.085907,
        "core_momentum": -0.166243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231496
      },
      {
        "date": "2023-11-17",
        "close": 193.503265,
        "direction_boundary": 230.243958,
        "core_momentum": -0.159573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23123
      },
      {
        "date": "2023-11-24",
        "close": 193.503265,
        "direction_boundary": 228.402008,
        "core_momentum": -0.152795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225136
      },
      {
        "date": "2023-12-01",
        "close": 191.615433,
        "direction_boundary": 215.508347,
        "core_momentum": -0.110868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218555
      },
      {
        "date": "2023-12-08",
        "close": 176.512726,
        "direction_boundary": 219.192245,
        "core_momentum": -0.194713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23798
      },
      {
        "date": "2023-12-15",
        "close": 184.064072,
        "direction_boundary": 268.003967,
        "core_momentum": -0.313204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246081
      },
      {
        "date": "2023-12-22",
        "close": 189.72757,
        "direction_boundary": 266.162048,
        "core_momentum": -0.287173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251072
      },
      {
        "date": "2023-12-29",
        "close": 181.232315,
        "direction_boundary": 285.502502,
        "core_momentum": -0.365216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252994
      },
      {
        "date": "2024-01-05",
        "close": 185.007996,
        "direction_boundary": 262.478119,
        "core_momentum": -0.295149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254797
      },
      {
        "date": "2024-01-12",
        "close": 177.456635,
        "direction_boundary": 237.611771,
        "core_momentum": -0.253166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248335
      },
      {
        "date": "2024-01-19",
        "close": 171.793137,
        "direction_boundary": 235.769821,
        "core_momentum": -0.271352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247029
      },
      {
        "date": "2024-01-26",
        "close": 178.400558,
        "direction_boundary": 239.45372,
        "core_momentum": -0.254969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254389
      },
      {
        "date": "2024-02-02",
        "close": 174.624893,
        "direction_boundary": 238.532745,
        "core_momentum": -0.267921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255133
      },
      {
        "date": "2024-02-09",
        "close": 167.073547,
        "direction_boundary": 232.085907,
        "core_momentum": -0.280122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258438
      },
      {
        "date": "2024-02-16",
        "close": 168.017471,
        "direction_boundary": 236.690796,
        "core_momentum": -0.290139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259012
      },
      {
        "date": "2024-02-23",
        "close": 172.737061,
        "direction_boundary": 232.085907,
        "core_momentum": -0.255719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256118
      },
      {
        "date": "2024-03-01",
        "close": 175.568802,
        "direction_boundary": 245.900558,
        "core_momentum": -0.286017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25657
      },
      {
        "date": "2024-03-08",
        "close": 182.176239,
        "direction_boundary": 227.481033,
        "core_momentum": -0.199159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261556
      },
      {
        "date": "2024-03-15",
        "close": 185.951904,
        "direction_boundary": 212.745422,
        "core_momentum": -0.125942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239093
      },
      {
        "date": "2024-03-22",
        "close": 195.391098,
        "direction_boundary": 209.061508,
        "core_momentum": -0.065389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246042
      },
      {
        "date": "2024-03-29",
        "close": 196.335007,
        "direction_boundary": 214.587372,
        "core_momentum": -0.085058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23444
      },
      {
        "date": "2024-04-05",
        "close": 189.72757,
        "direction_boundary": 206.298584,
        "core_momentum": -0.080325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233214
      },
      {
        "date": "2024-04-12",
        "close": 192.559341,
        "direction_boundary": 209.982483,
        "core_momentum": -0.082974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233271
      },
      {
        "date": "2024-04-19",
        "close": 184.064072,
        "direction_boundary": 209.982483,
        "core_momentum": -0.123431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238798
      },
      {
        "date": "2024-04-26",
        "close": 183.120163,
        "direction_boundary": 215.508347,
        "core_momentum": -0.150287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235811
      },
      {
        "date": "2024-05-03",
        "close": 184.064072,
        "direction_boundary": 221.034195,
        "core_momentum": -0.16726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23593
      },
      {
        "date": "2024-05-10",
        "close": 189.72757,
        "direction_boundary": 221.95517,
        "core_momentum": -0.145199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238183
      },
      {
        "date": "2024-05-17",
        "close": 185.007996,
        "direction_boundary": 222.87616,
        "core_momentum": -0.169907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240572
      },
      {
        "date": "2024-05-24",
        "close": 184.064072,
        "direction_boundary": 213.666397,
        "core_momentum": -0.138545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240603
      },
      {
        "date": "2024-05-31",
        "close": 180.288406,
        "direction_boundary": 221.034195,
        "core_momentum": -0.184342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241793
      },
      {
        "date": "2024-06-07",
        "close": 177.456635,
        "direction_boundary": 211.824448,
        "core_momentum": -0.162247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213936
      },
      {
        "date": "2024-06-14",
        "close": 185.951904,
        "direction_boundary": 214.587372,
        "core_momentum": -0.133444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215931
      },
      {
        "date": "2024-06-21",
        "close": 187.839737,
        "direction_boundary": 214.587372,
        "core_momentum": -0.124647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212117
      },
      {
        "date": "2024-06-28",
        "close": 196.335007,
        "direction_boundary": 206.298584,
        "core_momentum": -0.048297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210297
      },
      {
        "date": "2024-07-05",
        "close": 198.222839,
        "direction_boundary": 208.140533,
        "core_momentum": -0.047649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209008
      },
      {
        "date": "2024-07-12",
        "close": 204.830276,
        "direction_boundary": 196.167847,
        "core_momentum": 0.044158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202841
      },
      {
        "date": "2024-07-19",
        "close": 199.166763,
        "direction_boundary": 201.69371,
        "core_momentum": -0.012529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201282
      },
      {
        "date": "2024-07-26",
        "close": 190.671494,
        "direction_boundary": 200.110687,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206899
      },
      {
        "date": "2024-08-02",
        "close": 186.203766,
        "direction_boundary": 197.278931,
        "core_momentum": -0.05614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20746
      },
      {
        "date": "2024-08-09",
        "close": 189.113205,
        "direction_boundary": 201.054596,
        "core_momentum": -0.059394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196845
      },
      {
        "date": "2024-08-16",
        "close": 196.871704,
        "direction_boundary": 199.166763,
        "core_momentum": -0.011523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202896
      },
      {
        "date": "2024-08-23",
        "close": 201.720749,
        "direction_boundary": 206.718109,
        "core_momentum": -0.024175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202231
      },
      {
        "date": "2024-08-30",
        "close": 202.690567,
        "direction_boundary": 209.549866,
        "core_momentum": -0.032733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201688
      },
      {
        "date": "2024-09-06",
        "close": 196.871704,
        "direction_boundary": 213.325531,
        "core_momentum": -0.07713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201915
      },
      {
        "date": "2024-09-13",
        "close": 224.026413,
        "direction_boundary": 196.335007,
        "core_momentum": 0.141042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26667
      },
      {
        "date": "2024-09-20",
        "close": 226.935852,
        "direction_boundary": 190.671494,
        "core_momentum": 0.190193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259786
      },
      {
        "date": "2024-09-27",
        "close": 223.05661,
        "direction_boundary": 201.054596,
        "core_momentum": 0.109433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261739
      },
      {
        "date": "2024-10-04",
        "close": 228.875473,
        "direction_boundary": 193.503265,
        "core_momentum": 0.182799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256974
      },
      {
        "date": "2024-10-11",
        "close": 223.05661,
        "direction_boundary": 190.671494,
        "core_momentum": 0.169848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260705
      },
      {
        "date": "2024-10-18",
        "close": 218.20755,
        "direction_boundary": 195.391098,
        "core_momentum": 0.116773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253568
      },
      {
        "date": "2024-10-25",
        "close": 212.388672,
        "direction_boundary": 200.110687,
        "core_momentum": 0.061356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257374
      },
      {
        "date": "2024-11-01",
        "close": 218.20755,
        "direction_boundary": 198.222839,
        "core_momentum": 0.100819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259062
      },
      {
        "date": "2024-11-08",
        "close": 220.147171,
        "direction_boundary": 193.503265,
        "core_momentum": 0.137692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256826
      },
      {
        "date": "2024-11-15",
        "close": 213.35849,
        "direction_boundary": 193.503265,
        "core_momentum": 0.102609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258437
      },
      {
        "date": "2024-11-22",
        "close": 219.177353,
        "direction_boundary": 193.503265,
        "core_momentum": 0.13268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259623
      },
      {
        "date": "2024-11-29",
        "close": 218.20755,
        "direction_boundary": 191.615433,
        "core_momentum": 0.138779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257151
      },
      {
        "date": "2024-12-06",
        "close": 218.20755,
        "direction_boundary": 176.512726,
        "core_momentum": 0.236214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255227
      },
      {
        "date": "2024-12-13",
        "close": 200.750946,
        "direction_boundary": 184.064072,
        "core_momentum": 0.090658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278404
      },
      {
        "date": "2024-12-20",
        "close": 208.50943,
        "direction_boundary": 189.72757,
        "core_momentum": 0.098994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282477
      },
      {
        "date": "2024-12-27",
        "close": 210.449051,
        "direction_boundary": 181.232315,
        "core_momentum": 0.161212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276621
      },
      {
        "date": "2025-01-03",
        "close": 207.539627,
        "direction_boundary": 185.007996,
        "core_momentum": 0.121787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277366
      },
      {
        "date": "2025-01-10",
        "close": 202.690567,
        "direction_boundary": 177.456635,
        "core_momentum": 0.142198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275778
      },
      {
        "date": "2025-01-17",
        "close": 195.901886,
        "direction_boundary": 171.793137,
        "core_momentum": 0.140336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277109
      },
      {
        "date": "2025-01-24",
        "close": 202.690567,
        "direction_boundary": 178.400558,
        "core_momentum": 0.136154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273941
      },
      {
        "date": "2025-01-31",
        "close": 205.600006,
        "direction_boundary": 174.624893,
        "core_momentum": 0.177381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271768
      },
      {
        "date": "2025-02-07",
        "close": 201.720749,
        "direction_boundary": 167.073547,
        "core_momentum": 0.207377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273016
      },
      {
        "date": "2025-02-14",
        "close": 198.811325,
        "direction_boundary": 168.017471,
        "core_momentum": 0.183278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268402
      },
      {
        "date": "2025-02-21",
        "close": 192.992447,
        "direction_boundary": 172.737061,
        "core_momentum": 0.117261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269216
      },
      {
        "date": "2025-02-28",
        "close": 198.811325,
        "direction_boundary": 175.568802,
        "core_momentum": 0.132384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272613
      },
      {
        "date": "2025-03-07",
        "close": 210.449051,
        "direction_boundary": 182.176239,
        "core_momentum": 0.155195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280677
      },
      {
        "date": "2025-03-14",
        "close": 230.815094,
        "direction_boundary": 185.951904,
        "core_momentum": 0.241262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250455
      },
      {
        "date": "2025-03-21",
        "close": 232.754715,
        "direction_boundary": 195.391098,
        "core_momentum": 0.191225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250108
      },
      {
        "date": "2025-03-28",
        "close": 236.633957,
        "direction_boundary": 196.335007,
        "core_momentum": 0.205256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249573
      },
      {
        "date": "2025-04-04",
        "close": 212.388672,
        "direction_boundary": 189.72757,
        "core_momentum": 0.11944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290118
      },
      {
        "date": "2025-04-11",
        "close": 218.20755,
        "direction_boundary": 192.559341,
        "core_momentum": 0.133196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291026
      },
      {
        "date": "2025-04-18",
        "close": 227.905655,
        "direction_boundary": 184.064072,
        "core_momentum": 0.238187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295641
      },
      {
        "date": "2025-04-25",
        "close": 228.875473,
        "direction_boundary": 183.120163,
        "core_momentum": 0.249865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292735
      },
      {
        "date": "2025-05-02",
        "close": 230.815094,
        "direction_boundary": 184.064072,
        "core_momentum": 0.253993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290796
      },
      {
        "date": "2025-05-09",
        "close": 237.603775,
        "direction_boundary": 189.72757,
        "core_momentum": 0.252342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293055
      },
      {
        "date": "2025-05-16",
        "close": 227.905655,
        "direction_boundary": 185.007996,
        "core_momentum": 0.231869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295813
      },
      {
        "date": "2025-05-23",
        "close": 226.935852,
        "direction_boundary": 184.064072,
        "core_momentum": 0.232918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293829
      },
      {
        "date": "2025-05-30",
        "close": 236.633957,
        "direction_boundary": 180.288406,
        "core_momentum": 0.31253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298975
      },
      {
        "date": "2025-06-06",
        "close": 238.573578,
        "direction_boundary": 177.456635,
        "core_momentum": 0.344405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299019
      },
      {
        "date": "2025-06-13",
        "close": 243.422638,
        "direction_boundary": 185.951904,
        "core_momentum": 0.309062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272162
      },
      {
        "date": "2025-06-20",
        "close": 242.452835,
        "direction_boundary": 187.839737,
        "core_momentum": 0.290743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268954
      },
      {
        "date": "2025-06-27",
        "close": 240.513214,
        "direction_boundary": 196.335007,
        "core_momentum": 0.225014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269577
      },
      {
        "date": "2025-07-04",
        "close": 252.15094,
        "direction_boundary": 198.222839,
        "core_momentum": 0.272058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274236
      },
      {
        "date": "2025-07-11",
        "close": 252.15094,
        "direction_boundary": 204.830276,
        "core_momentum": 0.231024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270807
      },
      {
        "date": "2025-07-18",
        "close": 255.060379,
        "direction_boundary": 199.166763,
        "core_momentum": 0.280637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263798
      },
      {
        "date": "2025-07-25",
        "close": 260.879242,
        "direction_boundary": 190.671494,
        "core_momentum": 0.368213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262188
      },
      {
        "date": "2025-08-01",
        "close": 275.0,
        "direction_boundary": 186.203766,
        "core_momentum": 0.476877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268862
      },
      {
        "date": "2025-08-08",
        "close": 292.0,
        "direction_boundary": 189.113205,
        "core_momentum": 0.544049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273387
      },
      {
        "date": "2025-08-15",
        "close": 289.0,
        "direction_boundary": 196.871704,
        "core_momentum": 0.467961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272564
      },
      {
        "date": "2025-08-22",
        "close": 296.0,
        "direction_boundary": 201.720749,
        "core_momentum": 0.467375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265262
      },
      {
        "date": "2025-08-29",
        "close": 291.0,
        "direction_boundary": 202.690567,
        "core_momentum": 0.435686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26849
      },
      {
        "date": "2025-09-05",
        "close": 297.0,
        "direction_boundary": 196.871704,
        "core_momentum": 0.508597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261693
      },
      {
        "date": "2025-09-12",
        "close": 299.0,
        "direction_boundary": 224.026413,
        "core_momentum": 0.334664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235549
      },
      {
        "date": "2025-09-19",
        "close": 296.0,
        "direction_boundary": 226.935852,
        "core_momentum": 0.304333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237182
      },
      {
        "date": "2025-09-26",
        "close": 297.0,
        "direction_boundary": 223.05661,
        "core_momentum": 0.331501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237075
      },
      {
        "date": "2025-10-03",
        "close": 272.0,
        "direction_boundary": 228.875473,
        "core_momentum": 0.188419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218087
      },
      {
        "date": "2025-10-10",
        "close": 272.0,
        "direction_boundary": 223.05661,
        "core_momentum": 0.219421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216964
      },
      {
        "date": "2025-10-17",
        "close": 271.0,
        "direction_boundary": 218.20755,
        "core_momentum": 0.241937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211534
      },
      {
        "date": "2025-10-24",
        "close": 277.0,
        "direction_boundary": 212.388672,
        "core_momentum": 0.304213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212545
      },
      {
        "date": "2025-10-31",
        "close": 270.0,
        "direction_boundary": 218.20755,
        "core_momentum": 0.237354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217378
      },
      {
        "date": "2025-11-07",
        "close": 270.0,
        "direction_boundary": 220.147171,
        "core_momentum": 0.226452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214959
      },
      {
        "date": "2025-11-14",
        "close": 282.0,
        "direction_boundary": 213.35849,
        "core_momentum": 0.321719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210437
      },
      {
        "date": "2025-11-21",
        "close": 279.0,
        "direction_boundary": 219.177353,
        "core_momentum": 0.272942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211385
      },
      {
        "date": "2025-11-28",
        "close": 284.0,
        "direction_boundary": 218.20755,
        "core_momentum": 0.301513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206235
      },
      {
        "date": "2025-12-05",
        "close": 269.0,
        "direction_boundary": 218.20755,
        "core_momentum": 0.232771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223027
      },
      {
        "date": "2025-12-12",
        "close": 250.0,
        "direction_boundary": 200.750946,
        "core_momentum": 0.245324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246407
      },
      {
        "date": "2025-12-19",
        "close": 253.0,
        "direction_boundary": 208.50943,
        "core_momentum": 0.213374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246747
      },
      {
        "date": "2025-12-26",
        "close": 269.0,
        "direction_boundary": 210.449051,
        "core_momentum": 0.278219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259715
      },
      {
        "date": "2026-01-02",
        "close": 260.0,
        "direction_boundary": 207.539627,
        "core_momentum": 0.252773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257281
      },
      {
        "date": "2026-01-09",
        "close": 269.0,
        "direction_boundary": 202.690567,
        "core_momentum": 0.327146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261266
      },
      {
        "date": "2026-01-16",
        "close": 282.0,
        "direction_boundary": 195.901886,
        "core_momentum": 0.439496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268325
      },
      {
        "date": "2026-01-23",
        "close": 284.0,
        "direction_boundary": 202.690567,
        "core_momentum": 0.401151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267023
      },
      {
        "date": "2026-01-30",
        "close": 285.0,
        "direction_boundary": 205.600006,
        "core_momentum": 0.386187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257342
      },
      {
        "date": "2026-02-06",
        "close": 279.0,
        "direction_boundary": 201.720749,
        "core_momentum": 0.3831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24469
      },
      {
        "date": "2026-02-13",
        "close": 283.0,
        "direction_boundary": 198.811325,
        "core_momentum": 0.42346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245338
      },
      {
        "date": "2026-02-20",
        "close": 281.0,
        "direction_boundary": 192.992447,
        "core_momentum": 0.456016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242841
      },
      {
        "date": "2026-02-27",
        "close": 287.0,
        "direction_boundary": 198.811325,
        "core_momentum": 0.44358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24388
      },
      {
        "date": "2026-03-06",
        "close": 274.0,
        "direction_boundary": 210.449051,
        "core_momentum": 0.301978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249913
      },
      {
        "date": "2026-03-13",
        "close": 267.0,
        "direction_boundary": 230.815094,
        "core_momentum": 0.15677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251436
      },
      {
        "date": "2026-03-20",
        "close": 267.0,
        "direction_boundary": 232.754715,
        "core_momentum": 0.14713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251365
      },
      {
        "date": "2026-03-27",
        "close": 275.0,
        "direction_boundary": 236.633957,
        "core_momentum": 0.162132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255474
      },
      {
        "date": "2026-04-03",
        "close": 278.0,
        "direction_boundary": 212.388672,
        "core_momentum": 0.308921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224629
      },
      {
        "date": "2026-04-10",
        "close": 280.0,
        "direction_boundary": 218.20755,
        "core_momentum": 0.283182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224795
      },
      {
        "date": "2026-04-17",
        "close": 275.0,
        "direction_boundary": 227.905655,
        "core_momentum": 0.20664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226281
      },
      {
        "date": "2026-04-24",
        "close": 248.0,
        "direction_boundary": 228.875473,
        "core_momentum": 0.083559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265856
      },
      {
        "date": "2026-05-01",
        "close": 248.0,
        "direction_boundary": 230.815094,
        "core_momentum": 0.074453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26411
      },
      {
        "date": "2026-05-08",
        "close": 258.0,
        "direction_boundary": 237.603775,
        "core_momentum": 0.085841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270696
      },
      {
        "date": "2026-05-15",
        "close": 252.0,
        "direction_boundary": 227.905655,
        "core_momentum": 0.105721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264173
      },
      {
        "date": "2026-05-22",
        "close": 244.0,
        "direction_boundary": 226.935852,
        "core_momentum": 0.075194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266892
      },
      {
        "date": "2026-05-29",
        "close": 245.0,
        "direction_boundary": 236.633957,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265212
      },
      {
        "date": "2026-06-05",
        "close": 241.0,
        "direction_boundary": 238.573578,
        "core_momentum": 0.010171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256397
      },
      {
        "date": "2026-06-12",
        "close": 248.0,
        "direction_boundary": 243.422638,
        "core_momentum": 0.018804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239942
      },
      {
        "date": "2026-06-19",
        "close": 253.0,
        "direction_boundary": 242.452835,
        "core_momentum": 0.043502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241017
      },
      {
        "date": "2026-06-26",
        "close": 237.7388,
        "direction_boundary": 240.513214,
        "core_momentum": -0.011535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239032
      },
      {
        "date": "2026-07-03",
        "close": 243.537308,
        "direction_boundary": 252.15094,
        "core_momentum": -0.034161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238384
      },
      {
        "date": "2026-07-10",
        "close": 248.3694,
        "direction_boundary": 252.15094,
        "core_momentum": -0.014997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234781
      },
      {
        "date": "2026-07-17",
        "close": 252.235077,
        "direction_boundary": 255.060379,
        "core_momentum": -0.011077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225115
      },
      {
        "date": "2026-07-24",
        "close": 249.335815,
        "direction_boundary": 260.879242,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224717
      },
      {
        "date": "2026-07-31",
        "close": 246.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.105455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224664
      },
      {
        "date": "2026-08-07",
        "close": 250.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 199.166763,
        "volume": 14678700
      },
      {
        "date": "2023-08-25",
        "close": 206.718109,
        "volume": 7402400
      },
      {
        "date": "2023-09-01",
        "close": 209.549866,
        "volume": 9247400
      },
      {
        "date": "2023-09-08",
        "close": 213.325531,
        "volume": 20642500
      },
      {
        "date": "2023-09-15",
        "close": 196.335007,
        "volume": 27548600
      },
      {
        "date": "2023-09-22",
        "close": 190.671494,
        "volume": 11409600
      },
      {
        "date": "2023-09-29",
        "close": 201.054596,
        "volume": 13227900
      },
      {
        "date": "2023-10-06",
        "close": 193.503265,
        "volume": 10997600
      },
      {
        "date": "2023-10-13",
        "close": 190.671494,
        "volume": 6021700
      },
      {
        "date": "2023-10-20",
        "close": 195.391098,
        "volume": 8109600
      },
      {
        "date": "2023-10-27",
        "close": 200.110687,
        "volume": 10423400
      },
      {
        "date": "2023-11-03",
        "close": 198.222839,
        "volume": 8886900
      },
      {
        "date": "2023-11-10",
        "close": 193.503265,
        "volume": 11025600
      },
      {
        "date": "2023-11-17",
        "close": 193.503265,
        "volume": 6685700
      },
      {
        "date": "2023-11-24",
        "close": 193.503265,
        "volume": 4571100
      },
      {
        "date": "2023-12-01",
        "close": 191.615433,
        "volume": 6596300
      },
      {
        "date": "2023-12-08",
        "close": 176.512726,
        "volume": 14576900
      },
      {
        "date": "2023-12-15",
        "close": 184.064072,
        "volume": 20805900
      },
      {
        "date": "2023-12-22",
        "close": 189.72757,
        "volume": 15372000
      },
      {
        "date": "2023-12-29",
        "close": 181.232315,
        "volume": 10894200
      },
      {
        "date": "2024-01-05",
        "close": 185.007996,
        "volume": 3854700
      },
      {
        "date": "2024-01-12",
        "close": 177.456635,
        "volume": 11041500
      },
      {
        "date": "2024-01-19",
        "close": 171.793137,
        "volume": 12329200
      },
      {
        "date": "2024-01-26",
        "close": 178.400558,
        "volume": 8179100
      },
      {
        "date": "2024-02-02",
        "close": 174.624893,
        "volume": 11278500
      },
      {
        "date": "2024-02-09",
        "close": 167.073547,
        "volume": 9510500
      },
      {
        "date": "2024-02-16",
        "close": 168.017471,
        "volume": 8643700
      },
      {
        "date": "2024-02-23",
        "close": 172.737061,
        "volume": 5515100
      },
      {
        "date": "2024-03-01",
        "close": 175.568802,
        "volume": 6844100
      },
      {
        "date": "2024-03-08",
        "close": 182.176239,
        "volume": 10825100
      },
      {
        "date": "2024-03-15",
        "close": 185.951904,
        "volume": 16423200
      },
      {
        "date": "2024-03-22",
        "close": 195.391098,
        "volume": 7595500
      },
      {
        "date": "2024-03-29",
        "close": 196.335007,
        "volume": 6702500
      },
      {
        "date": "2024-04-05",
        "close": 189.72757,
        "volume": 7098500
      },
      {
        "date": "2024-04-12",
        "close": 192.559341,
        "volume": 6298500
      },
      {
        "date": "2024-04-19",
        "close": 184.064072,
        "volume": 6598200
      },
      {
        "date": "2024-04-26",
        "close": 183.120163,
        "volume": 9628800
      },
      {
        "date": "2024-05-03",
        "close": 184.064072,
        "volume": 3196000
      },
      {
        "date": "2024-05-10",
        "close": 189.72757,
        "volume": 3415700
      },
      {
        "date": "2024-05-17",
        "close": 185.007996,
        "volume": 4715300
      },
      {
        "date": "2024-05-24",
        "close": 184.064072,
        "volume": 4531200
      },
      {
        "date": "2024-05-31",
        "close": 180.288406,
        "volume": 5459100
      },
      {
        "date": "2024-06-07",
        "close": 177.456635,
        "volume": 7084300
      },
      {
        "date": "2024-06-14",
        "close": 185.951904,
        "volume": 6297400
      },
      {
        "date": "2024-06-21",
        "close": 187.839737,
        "volume": 6889600
      },
      {
        "date": "2024-06-28",
        "close": 196.335007,
        "volume": 6288500
      },
      {
        "date": "2024-07-05",
        "close": 198.222839,
        "volume": 5528800
      },
      {
        "date": "2024-07-12",
        "close": 204.830276,
        "volume": 10024400
      },
      {
        "date": "2024-07-19",
        "close": 199.166763,
        "volume": 7108500
      },
      {
        "date": "2024-07-26",
        "close": 190.671494,
        "volume": 8342400
      },
      {
        "date": "2024-08-02",
        "close": 186.203766,
        "volume": 15437600
      },
      {
        "date": "2024-08-09",
        "close": 189.113205,
        "volume": 10990800
      },
      {
        "date": "2024-08-16",
        "close": 196.871704,
        "volume": 3888500
      },
      {
        "date": "2024-08-23",
        "close": 201.720749,
        "volume": 4327400
      },
      {
        "date": "2024-08-30",
        "close": 202.690567,
        "volume": 4956800
      },
      {
        "date": "2024-09-06",
        "close": 196.871704,
        "volume": 5867600
      },
      {
        "date": "2024-09-13",
        "close": 224.026413,
        "volume": 20009100
      },
      {
        "date": "2024-09-20",
        "close": 226.935852,
        "volume": 9446200
      },
      {
        "date": "2024-09-27",
        "close": 223.05661,
        "volume": 6147800
      },
      {
        "date": "2024-10-04",
        "close": 228.875473,
        "volume": 8080600
      },
      {
        "date": "2024-10-11",
        "close": 223.05661,
        "volume": 6790400
      },
      {
        "date": "2024-10-18",
        "close": 218.20755,
        "volume": 3329300
      },
      {
        "date": "2024-10-25",
        "close": 212.388672,
        "volume": 4685500
      },
      {
        "date": "2024-11-01",
        "close": 218.20755,
        "volume": 4610800
      },
      {
        "date": "2024-11-08",
        "close": 220.147171,
        "volume": 2286700
      },
      {
        "date": "2024-11-15",
        "close": 213.35849,
        "volume": 4208600
      },
      {
        "date": "2024-11-22",
        "close": 219.177353,
        "volume": 3128700
      },
      {
        "date": "2024-11-29",
        "close": 218.20755,
        "volume": 3823100
      },
      {
        "date": "2024-12-06",
        "close": 218.20755,
        "volume": 4930800
      },
      {
        "date": "2024-12-13",
        "close": 200.750946,
        "volume": 12264300
      },
      {
        "date": "2024-12-20",
        "close": 208.50943,
        "volume": 6993100
      },
      {
        "date": "2024-12-27",
        "close": 210.449051,
        "volume": 4524200
      },
      {
        "date": "2025-01-03",
        "close": 207.539627,
        "volume": 1747700
      },
      {
        "date": "2025-01-10",
        "close": 202.690567,
        "volume": 6886800
      },
      {
        "date": "2025-01-17",
        "close": 195.901886,
        "volume": 6562300
      },
      {
        "date": "2025-01-24",
        "close": 202.690567,
        "volume": 6065200
      },
      {
        "date": "2025-01-31",
        "close": 205.600006,
        "volume": 13780100
      },
      {
        "date": "2025-02-07",
        "close": 201.720749,
        "volume": 6735100
      },
      {
        "date": "2025-02-14",
        "close": 198.811325,
        "volume": 4553500
      },
      {
        "date": "2025-02-21",
        "close": 192.992447,
        "volume": 7084600
      },
      {
        "date": "2025-02-28",
        "close": 198.811325,
        "volume": 12870300
      },
      {
        "date": "2025-03-07",
        "close": 210.449051,
        "volume": 12065400
      },
      {
        "date": "2025-03-14",
        "close": 230.815094,
        "volume": 23657900
      },
      {
        "date": "2025-03-21",
        "close": 232.754715,
        "volume": 4763800
      },
      {
        "date": "2025-03-28",
        "close": 236.633957,
        "volume": 6876500
      },
      {
        "date": "2025-04-04",
        "close": 212.388672,
        "volume": 8881300
      },
      {
        "date": "2025-04-11",
        "close": 218.20755,
        "volume": 11903100
      },
      {
        "date": "2025-04-18",
        "close": 227.905655,
        "volume": 4315300
      },
      {
        "date": "2025-04-25",
        "close": 228.875473,
        "volume": 4468100
      },
      {
        "date": "2025-05-02",
        "close": 230.815094,
        "volume": 3431900
      },
      {
        "date": "2025-05-09",
        "close": 237.603775,
        "volume": 2965000
      },
      {
        "date": "2025-05-16",
        "close": 227.905655,
        "volume": 5106300
      },
      {
        "date": "2025-05-23",
        "close": 226.935852,
        "volume": 4213300
      },
      {
        "date": "2025-05-30",
        "close": 236.633957,
        "volume": 3841500
      },
      {
        "date": "2025-06-06",
        "close": 238.573578,
        "volume": 5364900
      },
      {
        "date": "2025-06-13",
        "close": 243.422638,
        "volume": 11221000
      },
      {
        "date": "2025-06-20",
        "close": 242.452835,
        "volume": 5798200
      },
      {
        "date": "2025-06-27",
        "close": 240.513214,
        "volume": 4392600
      },
      {
        "date": "2025-07-04",
        "close": 252.15094,
        "volume": 10679700
      },
      {
        "date": "2025-07-11",
        "close": 252.15094,
        "volume": 6565700
      },
      {
        "date": "2025-07-18",
        "close": 255.060379,
        "volume": 9465900
      },
      {
        "date": "2025-07-25",
        "close": 260.879242,
        "volume": 12418100
      },
      {
        "date": "2025-08-01",
        "close": 275.0,
        "volume": 25215600
      },
      {
        "date": "2025-08-08",
        "close": 292.0,
        "volume": 9679900
      },
      {
        "date": "2025-08-15",
        "close": 289.0,
        "volume": 7070200
      },
      {
        "date": "2025-08-22",
        "close": 296.0,
        "volume": 7472400
      },
      {
        "date": "2025-08-29",
        "close": 291.0,
        "volume": 5474100
      },
      {
        "date": "2025-09-05",
        "close": 297.0,
        "volume": 6191000
      },
      {
        "date": "2025-09-12",
        "close": 299.0,
        "volume": 6846300
      },
      {
        "date": "2025-09-19",
        "close": 296.0,
        "volume": 9257800
      },
      {
        "date": "2025-09-26",
        "close": 297.0,
        "volume": 5413200
      },
      {
        "date": "2025-10-03",
        "close": 272.0,
        "volume": 7129900
      },
      {
        "date": "2025-10-10",
        "close": 272.0,
        "volume": 7241600
      },
      {
        "date": "2025-10-17",
        "close": 271.0,
        "volume": 4736200
      },
      {
        "date": "2025-10-24",
        "close": 277.0,
        "volume": 4529600
      },
      {
        "date": "2025-10-31",
        "close": 270.0,
        "volume": 5106600
      },
      {
        "date": "2025-11-07",
        "close": 270.0,
        "volume": 3348200
      },
      {
        "date": "2025-11-14",
        "close": 282.0,
        "volume": 4092300
      },
      {
        "date": "2025-11-21",
        "close": 279.0,
        "volume": 4821600
      },
      {
        "date": "2025-11-28",
        "close": 284.0,
        "volume": 3427100
      },
      {
        "date": "2025-12-05",
        "close": 269.0,
        "volume": 6158100
      },
      {
        "date": "2025-12-12",
        "close": 250.0,
        "volume": 7570900
      },
      {
        "date": "2025-12-19",
        "close": 253.0,
        "volume": 7395200
      },
      {
        "date": "2025-12-26",
        "close": 269.0,
        "volume": 7342400
      },
      {
        "date": "2026-01-02",
        "close": 260.0,
        "volume": 2741600
      },
      {
        "date": "2026-01-09",
        "close": 269.0,
        "volume": 6847600
      },
      {
        "date": "2026-01-16",
        "close": 282.0,
        "volume": 8101800
      },
      {
        "date": "2026-01-23",
        "close": 284.0,
        "volume": 8964300
      },
      {
        "date": "2026-01-30",
        "close": 285.0,
        "volume": 13927000
      },
      {
        "date": "2026-02-06",
        "close": 279.0,
        "volume": 5506200
      },
      {
        "date": "2026-02-13",
        "close": 283.0,
        "volume": 4557500
      },
      {
        "date": "2026-02-20",
        "close": 281.0,
        "volume": 4620400
      },
      {
        "date": "2026-02-27",
        "close": 287.0,
        "volume": 3707000
      },
      {
        "date": "2026-03-06",
        "close": 274.0,
        "volume": 9973700
      },
      {
        "date": "2026-03-13",
        "close": 267.0,
        "volume": 10311000
      },
      {
        "date": "2026-03-20",
        "close": 267.0,
        "volume": 4289700
      },
      {
        "date": "2026-03-27",
        "close": 275.0,
        "volume": 6043600
      },
      {
        "date": "2026-04-03",
        "close": 278.0,
        "volume": 6267100
      },
      {
        "date": "2026-04-10",
        "close": 280.0,
        "volume": 6932200
      },
      {
        "date": "2026-04-17",
        "close": 275.0,
        "volume": 7300200
      },
      {
        "date": "2026-04-24",
        "close": 248.0,
        "volume": 8816600
      },
      {
        "date": "2026-05-01",
        "close": 248.0,
        "volume": 5861000
      },
      {
        "date": "2026-05-08",
        "close": 258.0,
        "volume": 5321100
      },
      {
        "date": "2026-05-15",
        "close": 252.0,
        "volume": 6603600
      },
      {
        "date": "2026-05-22",
        "close": 244.0,
        "volume": 6305400
      },
      {
        "date": "2026-05-29",
        "close": 245.0,
        "volume": 6077900
      },
      {
        "date": "2026-06-05",
        "close": 241.0,
        "volume": 1685700
      },
      {
        "date": "2026-06-12",
        "close": 248.0,
        "volume": 1460400
      },
      {
        "date": "2026-06-19",
        "close": 253.0,
        "volume": 1205500
      },
      {
        "date": "2026-06-26",
        "close": 237.7388,
        "volume": 1207400
      },
      {
        "date": "2026-07-03",
        "close": 243.537308,
        "volume": 2188700
      },
      {
        "date": "2026-07-10",
        "close": 248.3694,
        "volume": 11536300
      },
      {
        "date": "2026-07-17",
        "close": 252.235077,
        "volume": 13746800
      },
      {
        "date": "2026-07-24",
        "close": 249.335815,
        "volume": 13559100
      },
      {
        "date": "2026-07-31",
        "close": 246.0,
        "volume": 27216000
      },
      {
        "date": "2026-08-07",
        "close": 250.0,
        "volume": 11764100
      }
    ],
    "sharemaestro_context": {
      "trend": 262.040547,
      "fair_value": 226.853539,
      "market_activity": -18.605089,
      "market_dynamics": 0.468409,
      "relative_strength": -23.845908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007407,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": 0.007407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.096088,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.071031,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.110039,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.074641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.48017,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.341391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.006579
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.084216
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.315097
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.02439
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.011523
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.129331
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.051574
      }
    ]
  }
}