{
  "ticker": {
    "uuid": "d3bee1d5-c658-4dae-9386-a2ebfc1726a3",
    "symbol": "AOJ-B",
    "name": "Br\u00f8drene A & O Johansen A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.584518,
    "boundary_margin": 0.106664,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.203756,
    "volatility_stability": 0.7063,
    "risk_context": 0.4908,
    "current_regime": {
      "move": 0.024363,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.474,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.307785,
        "direction_boundary": 75.0047,
        "core_momentum": -0.129284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285616
      },
      {
        "date": "2023-08-25",
        "close": 64.780388,
        "direction_boundary": 68.872597,
        "core_momentum": -0.059417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268515
      },
      {
        "date": "2023-09-01",
        "close": 64.340897,
        "direction_boundary": 66.503944,
        "core_momentum": -0.032525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264765
      },
      {
        "date": "2023-09-08",
        "close": 62.407162,
        "direction_boundary": 61.898682,
        "core_momentum": 0.008215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263943
      },
      {
        "date": "2023-09-15",
        "close": 63.286133,
        "direction_boundary": 58.952309,
        "core_momentum": 0.073514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265209
      },
      {
        "date": "2023-09-22",
        "close": 65.923058,
        "direction_boundary": 55.213627,
        "core_momentum": 0.193964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253906
      },
      {
        "date": "2023-09-29",
        "close": 64.692497,
        "direction_boundary": 56.121475,
        "core_momentum": 0.152723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2257
      },
      {
        "date": "2023-10-06",
        "close": 66.802032,
        "direction_boundary": 57.285172,
        "core_momentum": 0.166131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228689
      },
      {
        "date": "2023-10-13",
        "close": 59.858128,
        "direction_boundary": 58.325066,
        "core_momentum": 0.026285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263523
      },
      {
        "date": "2023-10-20",
        "close": 56.693829,
        "direction_boundary": 60.743244,
        "core_momentum": -0.066664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268779
      },
      {
        "date": "2023-10-27",
        "close": 53.177933,
        "direction_boundary": 66.116051,
        "core_momentum": -0.195688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274869
      },
      {
        "date": "2023-11-03",
        "close": 54.496395,
        "direction_boundary": 67.01564,
        "core_momentum": -0.186811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271053
      },
      {
        "date": "2023-11-10",
        "close": 52.562653,
        "direction_boundary": 73.023949,
        "core_momentum": -0.2802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272854
      },
      {
        "date": "2023-11-17",
        "close": 55.726955,
        "direction_boundary": 68.088562,
        "core_momentum": -0.181552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279501
      },
      {
        "date": "2023-11-24",
        "close": 55.199574,
        "direction_boundary": 70.003288,
        "core_momentum": -0.211472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278168
      },
      {
        "date": "2023-12-01",
        "close": 54.935883,
        "direction_boundary": 68.666275,
        "core_momentum": -0.199958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278098
      },
      {
        "date": "2023-12-08",
        "close": 56.51804,
        "direction_boundary": 71.802475,
        "core_momentum": -0.212868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278184
      },
      {
        "date": "2023-12-15",
        "close": 61.703983,
        "direction_boundary": 67.783188,
        "core_momentum": -0.089686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303219
      },
      {
        "date": "2023-12-22",
        "close": 60.033936,
        "direction_boundary": 67.246735,
        "core_momentum": -0.107259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302531
      },
      {
        "date": "2023-12-29",
        "close": 61.791885,
        "direction_boundary": 68.592003,
        "core_momentum": -0.099139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304288
      },
      {
        "date": "2024-01-05",
        "close": 65.483574,
        "direction_boundary": 70.564507,
        "core_momentum": -0.072004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315815
      },
      {
        "date": "2024-01-12",
        "close": 73.570129,
        "direction_boundary": 74.608551,
        "core_momentum": -0.013918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351806
      },
      {
        "date": "2024-01-19",
        "close": 68.0326,
        "direction_boundary": 77.084496,
        "core_momentum": -0.117428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368355
      },
      {
        "date": "2024-01-26",
        "close": 68.296288,
        "direction_boundary": 75.433861,
        "core_momentum": -0.09462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367705
      },
      {
        "date": "2024-02-02",
        "close": 64.868294,
        "direction_boundary": 76.506775,
        "core_momentum": -0.152124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373452
      },
      {
        "date": "2024-02-09",
        "close": 63.549831,
        "direction_boundary": 76.011589,
        "core_momentum": -0.163946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363809
      },
      {
        "date": "2024-02-16",
        "close": 63.813519,
        "direction_boundary": 76.58931,
        "core_momentum": -0.166809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360704
      },
      {
        "date": "2024-02-23",
        "close": 61.528187,
        "direction_boundary": 71.14222,
        "core_momentum": -0.135138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363968
      },
      {
        "date": "2024-03-01",
        "close": 65.044083,
        "direction_boundary": 73.122978,
        "core_momentum": -0.110484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372493
      },
      {
        "date": "2024-03-08",
        "close": 64.253006,
        "direction_boundary": 70.647034,
        "core_momentum": -0.090507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370313
      },
      {
        "date": "2024-03-15",
        "close": 64.165108,
        "direction_boundary": 70.493721,
        "core_momentum": -0.089776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369858
      },
      {
        "date": "2024-03-22",
        "close": 70.291107,
        "direction_boundary": 65.659355,
        "core_momentum": 0.070542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387027
      },
      {
        "date": "2024-03-29",
        "close": 70.106384,
        "direction_boundary": 71.284798,
        "core_momentum": -0.016531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385893
      },
      {
        "date": "2024-04-05",
        "close": 68.720879,
        "direction_boundary": 72.77906,
        "core_momentum": -0.05576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38482
      },
      {
        "date": "2024-04-12",
        "close": 68.166679,
        "direction_boundary": 75.767563,
        "core_momentum": -0.100318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350552
      },
      {
        "date": "2024-04-19",
        "close": 67.243011,
        "direction_boundary": 73.218552,
        "core_momentum": -0.081612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341202
      },
      {
        "date": "2024-04-26",
        "close": 64.379639,
        "direction_boundary": 69.966339,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333823
      },
      {
        "date": "2024-05-03",
        "close": 64.656738,
        "direction_boundary": 66.186752,
        "core_momentum": -0.023117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332923
      },
      {
        "date": "2024-05-10",
        "close": 64.841476,
        "direction_boundary": 64.516701,
        "core_momentum": 0.005034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327263
      },
      {
        "date": "2024-05-17",
        "close": 68.628517,
        "direction_boundary": 67.329414,
        "core_momentum": 0.019295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326749
      },
      {
        "date": "2024-05-24",
        "close": 69.736908,
        "direction_boundary": 68.120491,
        "core_momentum": 0.023729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325929
      },
      {
        "date": "2024-05-31",
        "close": 66.965912,
        "direction_boundary": 67.944695,
        "core_momentum": -0.014406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332655
      },
      {
        "date": "2024-06-07",
        "close": 68.720879,
        "direction_boundary": 69.878441,
        "core_momentum": -0.016565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332358
      },
      {
        "date": "2024-06-14",
        "close": 67.335373,
        "direction_boundary": 66.889923,
        "core_momentum": 0.006659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313418
      },
      {
        "date": "2024-06-21",
        "close": 68.07431,
        "direction_boundary": 68.472084,
        "core_momentum": -0.005809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310379
      },
      {
        "date": "2024-06-28",
        "close": 71.768982,
        "direction_boundary": 66.626236,
        "core_momentum": 0.077188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315828
      },
      {
        "date": "2024-07-05",
        "close": 71.768982,
        "direction_boundary": 66.626236,
        "core_momentum": 0.077188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306741
      },
      {
        "date": "2024-07-12",
        "close": 71.768982,
        "direction_boundary": 69.175255,
        "core_momentum": 0.037495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259948
      },
      {
        "date": "2024-07-19",
        "close": 75.463646,
        "direction_boundary": 70.317932,
        "core_momentum": 0.073178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244103
      },
      {
        "date": "2024-07-26",
        "close": 75.094193,
        "direction_boundary": 71.372696,
        "core_momentum": 0.052142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244415
      },
      {
        "date": "2024-08-02",
        "close": 71.768982,
        "direction_boundary": 72.251671,
        "core_momentum": -0.006681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241752
      },
      {
        "date": "2024-08-09",
        "close": 72.41555,
        "direction_boundary": 67.681,
        "core_momentum": 0.069954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23924
      },
      {
        "date": "2024-08-16",
        "close": 71.768982,
        "direction_boundary": 65.307785,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240026
      },
      {
        "date": "2024-08-23",
        "close": 76.664421,
        "direction_boundary": 64.780388,
        "core_momentum": 0.183451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246984
      },
      {
        "date": "2024-08-30",
        "close": 81.929329,
        "direction_boundary": 64.340897,
        "core_momentum": 0.273363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251539
      },
      {
        "date": "2024-09-06",
        "close": 78.142288,
        "direction_boundary": 62.407162,
        "core_momentum": 0.252137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261922
      },
      {
        "date": "2024-09-13",
        "close": 80.820923,
        "direction_boundary": 63.286133,
        "core_momentum": 0.277072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264047
      },
      {
        "date": "2024-09-20",
        "close": 82.760628,
        "direction_boundary": 65.923058,
        "core_momentum": 0.255412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237195
      },
      {
        "date": "2024-09-27",
        "close": 81.929329,
        "direction_boundary": 64.692497,
        "core_momentum": 0.266443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23798
      },
      {
        "date": "2024-10-04",
        "close": 78.973587,
        "direction_boundary": 66.802032,
        "core_momentum": 0.182203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242731
      },
      {
        "date": "2024-10-11",
        "close": 80.081993,
        "direction_boundary": 59.858128,
        "core_momentum": 0.337863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242213
      },
      {
        "date": "2024-10-18",
        "close": 81.467491,
        "direction_boundary": 56.693829,
        "core_momentum": 0.436973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24093
      },
      {
        "date": "2024-10-25",
        "close": 77.126251,
        "direction_boundary": 53.177933,
        "core_momentum": 0.450343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246129
      },
      {
        "date": "2024-11-01",
        "close": 74.724716,
        "direction_boundary": 54.496395,
        "core_momentum": 0.371186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251879
      },
      {
        "date": "2024-11-08",
        "close": 76.017853,
        "direction_boundary": 52.562653,
        "core_momentum": 0.446233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252352
      },
      {
        "date": "2024-11-15",
        "close": 73.062119,
        "direction_boundary": 55.726955,
        "core_momentum": 0.311073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249052
      },
      {
        "date": "2024-11-22",
        "close": 75.001816,
        "direction_boundary": 55.199574,
        "core_momentum": 0.358739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25056
      },
      {
        "date": "2024-11-29",
        "close": 74.170517,
        "direction_boundary": 54.935883,
        "core_momentum": 0.350129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243609
      },
      {
        "date": "2024-12-06",
        "close": 71.491882,
        "direction_boundary": 56.51804,
        "core_momentum": 0.264939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247782
      },
      {
        "date": "2024-12-13",
        "close": 69.921646,
        "direction_boundary": 61.703983,
        "core_momentum": 0.133179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24812
      },
      {
        "date": "2024-12-20",
        "close": 71.214783,
        "direction_boundary": 60.033936,
        "core_momentum": 0.186242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248897
      },
      {
        "date": "2024-12-27",
        "close": 73.062119,
        "direction_boundary": 61.791885,
        "core_momentum": 0.18239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24043
      },
      {
        "date": "2025-01-03",
        "close": 71.768982,
        "direction_boundary": 65.483574,
        "core_momentum": 0.095984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241803
      },
      {
        "date": "2025-01-10",
        "close": 69.367447,
        "direction_boundary": 73.570129,
        "core_momentum": -0.057125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246366
      },
      {
        "date": "2025-01-17",
        "close": 71.95372,
        "direction_boundary": 68.0326,
        "core_momentum": 0.057636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241353
      },
      {
        "date": "2025-01-24",
        "close": 71.768982,
        "direction_boundary": 68.296288,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241315
      },
      {
        "date": "2025-01-31",
        "close": 71.95372,
        "direction_boundary": 64.868294,
        "core_momentum": 0.109228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233026
      },
      {
        "date": "2025-02-07",
        "close": 71.307144,
        "direction_boundary": 63.549831,
        "core_momentum": 0.122067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232992
      },
      {
        "date": "2025-02-14",
        "close": 73.61631,
        "direction_boundary": 63.813519,
        "core_momentum": 0.153616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236906
      },
      {
        "date": "2025-02-21",
        "close": 71.491882,
        "direction_boundary": 61.528187,
        "core_momentum": 0.161937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22092
      },
      {
        "date": "2025-02-28",
        "close": 81.005653,
        "direction_boundary": 65.044083,
        "core_momentum": 0.245396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267517
      },
      {
        "date": "2025-03-07",
        "close": 80.543816,
        "direction_boundary": 64.253006,
        "core_momentum": 0.253542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259019
      },
      {
        "date": "2025-03-14",
        "close": 81.836952,
        "direction_boundary": 64.165108,
        "core_momentum": 0.275412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255704
      },
      {
        "date": "2025-03-21",
        "close": 81.098022,
        "direction_boundary": 70.291107,
        "core_momentum": 0.153745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253781
      },
      {
        "date": "2025-03-28",
        "close": 81.193657,
        "direction_boundary": 70.106384,
        "core_momentum": 0.158149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253434
      },
      {
        "date": "2025-04-04",
        "close": 73.829803,
        "direction_boundary": 68.720879,
        "core_momentum": 0.074343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281539
      },
      {
        "date": "2025-04-11",
        "close": 74.881783,
        "direction_boundary": 68.166679,
        "core_momentum": 0.09851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281564
      },
      {
        "date": "2025-04-18",
        "close": 77.463913,
        "direction_boundary": 67.243011,
        "core_momentum": 0.151999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284851
      },
      {
        "date": "2025-04-25",
        "close": 81.098022,
        "direction_boundary": 64.379639,
        "core_momentum": 0.259684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281687
      },
      {
        "date": "2025-05-02",
        "close": 85.592842,
        "direction_boundary": 64.656738,
        "core_momentum": 0.323804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286255
      },
      {
        "date": "2025-05-09",
        "close": 80.811119,
        "direction_boundary": 64.841476,
        "core_momentum": 0.246287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298485
      },
      {
        "date": "2025-05-16",
        "close": 82.054367,
        "direction_boundary": 68.628517,
        "core_momentum": 0.195631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292686
      },
      {
        "date": "2025-05-23",
        "close": 82.532539,
        "direction_boundary": 69.736908,
        "core_momentum": 0.183484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291019
      },
      {
        "date": "2025-05-30",
        "close": 83.680153,
        "direction_boundary": 66.965912,
        "core_momentum": 0.249593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290533
      },
      {
        "date": "2025-06-06",
        "close": 84.445229,
        "direction_boundary": 68.720879,
        "core_momentum": 0.228815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284351
      },
      {
        "date": "2025-06-13",
        "close": 86.453552,
        "direction_boundary": 67.335373,
        "core_momentum": 0.283925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28221
      },
      {
        "date": "2025-06-20",
        "close": 83.680153,
        "direction_boundary": 68.07431,
        "core_momentum": 0.229247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287333
      },
      {
        "date": "2025-06-27",
        "close": 83.584518,
        "direction_boundary": 71.768982,
        "core_momentum": 0.164633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286112
      },
      {
        "date": "2025-07-04",
        "close": 84.540863,
        "direction_boundary": 71.768982,
        "core_momentum": 0.177958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284272
      },
      {
        "date": "2025-07-11",
        "close": 90.374565,
        "direction_boundary": 71.768982,
        "core_momentum": 0.259243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289964
      },
      {
        "date": "2025-07-18",
        "close": 90.183296,
        "direction_boundary": 75.463646,
        "core_momentum": 0.195056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287869
      },
      {
        "date": "2025-07-25",
        "close": 91.522179,
        "direction_boundary": 75.094193,
        "core_momentum": 0.218765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287516
      },
      {
        "date": "2025-08-01",
        "close": 88.940048,
        "direction_boundary": 71.768982,
        "core_momentum": 0.239255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292202
      },
      {
        "date": "2025-08-08",
        "close": 83.584518,
        "direction_boundary": 72.41555,
        "core_momentum": 0.154234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307322
      },
      {
        "date": "2025-08-15",
        "close": 92.000351,
        "direction_boundary": 71.768982,
        "core_momentum": 0.281896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330062
      },
      {
        "date": "2025-08-22",
        "close": 95.251923,
        "direction_boundary": 76.664421,
        "core_momentum": 0.242453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327304
      },
      {
        "date": "2025-08-29",
        "close": 93.339233,
        "direction_boundary": 81.929329,
        "core_momentum": 0.139265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28552
      },
      {
        "date": "2025-09-05",
        "close": 94.77375,
        "direction_boundary": 78.142288,
        "core_momentum": 0.212836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28536
      },
      {
        "date": "2025-09-12",
        "close": 93.817406,
        "direction_boundary": 80.820923,
        "core_momentum": 0.160806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285883
      },
      {
        "date": "2025-09-19",
        "close": 93.91304,
        "direction_boundary": 82.760628,
        "core_momentum": 0.134755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285213
      },
      {
        "date": "2025-09-26",
        "close": 91.617813,
        "direction_boundary": 81.929329,
        "core_momentum": 0.118254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288274
      },
      {
        "date": "2025-10-03",
        "close": 92.574158,
        "direction_boundary": 78.973587,
        "core_momentum": 0.172217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249848
      },
      {
        "date": "2025-10-10",
        "close": 98.886032,
        "direction_boundary": 80.081993,
        "core_momentum": 0.23481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262135
      },
      {
        "date": "2025-10-17",
        "close": 97.54715,
        "direction_boundary": 81.467491,
        "core_momentum": 0.197375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262006
      },
      {
        "date": "2025-10-24",
        "close": 99.077301,
        "direction_boundary": 77.126251,
        "core_momentum": 0.284612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256771
      },
      {
        "date": "2025-10-31",
        "close": 92.765427,
        "direction_boundary": 74.724716,
        "core_momentum": 0.241429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267141
      },
      {
        "date": "2025-11-07",
        "close": 87.409897,
        "direction_boundary": 76.017853,
        "core_momentum": 0.14986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268051
      },
      {
        "date": "2025-11-14",
        "close": 87.983704,
        "direction_boundary": 73.062119,
        "core_momentum": 0.204231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267526
      },
      {
        "date": "2025-11-21",
        "close": 85.97538,
        "direction_boundary": 75.001816,
        "core_momentum": 0.146311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269842
      },
      {
        "date": "2025-11-28",
        "close": 89.705124,
        "direction_boundary": 74.170517,
        "core_momentum": 0.209445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275312
      },
      {
        "date": "2025-12-05",
        "close": 89.896393,
        "direction_boundary": 71.491882,
        "core_momentum": 0.257435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275157
      },
      {
        "date": "2025-12-12",
        "close": 87.888069,
        "direction_boundary": 69.921646,
        "core_momentum": 0.256951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275513
      },
      {
        "date": "2025-12-19",
        "close": 87.027359,
        "direction_boundary": 71.214783,
        "core_momentum": 0.222041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271804
      },
      {
        "date": "2025-12-26",
        "close": 88.174973,
        "direction_boundary": 73.062119,
        "core_momentum": 0.206849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272243
      },
      {
        "date": "2026-01-02",
        "close": 89.800758,
        "direction_boundary": 71.768982,
        "core_momentum": 0.251247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272883
      },
      {
        "date": "2026-01-09",
        "close": 88.270607,
        "direction_boundary": 69.367447,
        "core_momentum": 0.272508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257659
      },
      {
        "date": "2026-01-16",
        "close": 93.434868,
        "direction_boundary": 71.95372,
        "core_momentum": 0.298541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269797
      },
      {
        "date": "2026-01-23",
        "close": 92.287254,
        "direction_boundary": 71.768982,
        "core_momentum": 0.285893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269728
      },
      {
        "date": "2026-01-30",
        "close": 87.888069,
        "direction_boundary": 71.95372,
        "core_momentum": 0.221453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275464
      },
      {
        "date": "2026-02-06",
        "close": 87.027359,
        "direction_boundary": 71.307144,
        "core_momentum": 0.220458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261239
      },
      {
        "date": "2026-02-13",
        "close": 88.940048,
        "direction_boundary": 73.61631,
        "core_momentum": 0.208157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225437
      },
      {
        "date": "2026-02-20",
        "close": 88.940048,
        "direction_boundary": 71.491882,
        "core_momentum": 0.244058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219398
      },
      {
        "date": "2026-02-27",
        "close": 91.713448,
        "direction_boundary": 81.005653,
        "core_momentum": 0.132186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222567
      },
      {
        "date": "2026-03-06",
        "close": 86.262283,
        "direction_boundary": 80.543816,
        "core_momentum": 0.070998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236481
      },
      {
        "date": "2026-03-13",
        "close": 84.923401,
        "direction_boundary": 81.836952,
        "core_momentum": 0.037715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236907
      },
      {
        "date": "2026-03-20",
        "close": 82.150002,
        "direction_boundary": 81.098022,
        "core_momentum": 0.012972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240235
      },
      {
        "date": "2026-03-27",
        "close": 83.400002,
        "direction_boundary": 81.193657,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240089
      },
      {
        "date": "2026-04-03",
        "close": 86.5,
        "direction_boundary": 73.829803,
        "core_momentum": 0.171614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245797
      },
      {
        "date": "2026-04-10",
        "close": 89.5,
        "direction_boundary": 74.881783,
        "core_momentum": 0.195217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23158
      },
      {
        "date": "2026-04-17",
        "close": 90.599998,
        "direction_boundary": 77.463913,
        "core_momentum": 0.169577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232167
      },
      {
        "date": "2026-04-24",
        "close": 87.300003,
        "direction_boundary": 81.098022,
        "core_momentum": 0.076475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235283
      },
      {
        "date": "2026-05-01",
        "close": 92.0,
        "direction_boundary": 85.592842,
        "core_momentum": 0.074856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231124
      },
      {
        "date": "2026-05-08",
        "close": 90.0,
        "direction_boundary": 80.811119,
        "core_momentum": 0.113708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217374
      },
      {
        "date": "2026-05-15",
        "close": 92.800003,
        "direction_boundary": 82.054367,
        "core_momentum": 0.130958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221112
      },
      {
        "date": "2026-05-22",
        "close": 93.199997,
        "direction_boundary": 82.532539,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218125
      },
      {
        "date": "2026-05-29",
        "close": 92.599998,
        "direction_boundary": 83.680153,
        "core_momentum": 0.106595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210899
      },
      {
        "date": "2026-06-05",
        "close": 88.699997,
        "direction_boundary": 84.445229,
        "core_momentum": 0.050385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219627
      },
      {
        "date": "2026-06-12",
        "close": 86.5,
        "direction_boundary": 86.453552,
        "core_momentum": 0.000537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220162
      },
      {
        "date": "2026-06-19",
        "close": 86.5,
        "direction_boundary": 83.680153,
        "core_momentum": 0.033698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219759
      },
      {
        "date": "2026-06-26",
        "close": 86.099998,
        "direction_boundary": 83.584518,
        "core_momentum": 0.030095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218982
      },
      {
        "date": "2026-07-03",
        "close": 90.0,
        "direction_boundary": 84.540863,
        "core_momentum": 0.064574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226393
      },
      {
        "date": "2026-07-10",
        "close": 89.0,
        "direction_boundary": 90.374565,
        "core_momentum": -0.01521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225628
      },
      {
        "date": "2026-07-17",
        "close": 91.300003,
        "direction_boundary": 90.183296,
        "core_momentum": 0.012383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213795
      },
      {
        "date": "2026-07-24",
        "close": 90.5,
        "direction_boundary": 91.522179,
        "core_momentum": -0.011169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21347
      },
      {
        "date": "2026-07-31",
        "close": 90.300003,
        "direction_boundary": 88.940048,
        "core_momentum": 0.015291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201944
      },
      {
        "date": "2026-08-07",
        "close": 92.5,
        "direction_boundary": 83.584518,
        "core_momentum": 0.106664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.307785,
        "volume": 506526
      },
      {
        "date": "2023-08-25",
        "close": 64.780388,
        "volume": 133469
      },
      {
        "date": "2023-09-01",
        "close": 64.340897,
        "volume": 104503
      },
      {
        "date": "2023-09-08",
        "close": 62.407162,
        "volume": 135350
      },
      {
        "date": "2023-09-15",
        "close": 63.286133,
        "volume": 141751
      },
      {
        "date": "2023-09-22",
        "close": 65.923058,
        "volume": 74644
      },
      {
        "date": "2023-09-29",
        "close": 64.692497,
        "volume": 79763
      },
      {
        "date": "2023-10-06",
        "close": 66.802032,
        "volume": 201683
      },
      {
        "date": "2023-10-13",
        "close": 59.858128,
        "volume": 304345
      },
      {
        "date": "2023-10-20",
        "close": 56.693829,
        "volume": 166054
      },
      {
        "date": "2023-10-27",
        "close": 53.177933,
        "volume": 294017
      },
      {
        "date": "2023-11-03",
        "close": 54.496395,
        "volume": 142197
      },
      {
        "date": "2023-11-10",
        "close": 52.562653,
        "volume": 120911
      },
      {
        "date": "2023-11-17",
        "close": 55.726955,
        "volume": 150818
      },
      {
        "date": "2023-11-24",
        "close": 55.199574,
        "volume": 98996
      },
      {
        "date": "2023-12-01",
        "close": 54.935883,
        "volume": 105327
      },
      {
        "date": "2023-12-08",
        "close": 56.51804,
        "volume": 114469
      },
      {
        "date": "2023-12-15",
        "close": 61.703983,
        "volume": 171618
      },
      {
        "date": "2023-12-22",
        "close": 60.033936,
        "volume": 145271
      },
      {
        "date": "2023-12-29",
        "close": 61.791885,
        "volume": 105214
      },
      {
        "date": "2024-01-05",
        "close": 65.483574,
        "volume": 308876
      },
      {
        "date": "2024-01-12",
        "close": 73.570129,
        "volume": 388922
      },
      {
        "date": "2024-01-19",
        "close": 68.0326,
        "volume": 162236
      },
      {
        "date": "2024-01-26",
        "close": 68.296288,
        "volume": 106777
      },
      {
        "date": "2024-02-02",
        "close": 64.868294,
        "volume": 216739
      },
      {
        "date": "2024-02-09",
        "close": 63.549831,
        "volume": 359344
      },
      {
        "date": "2024-02-16",
        "close": 63.813519,
        "volume": 182010
      },
      {
        "date": "2024-02-23",
        "close": 61.528187,
        "volume": 621607
      },
      {
        "date": "2024-03-01",
        "close": 65.044083,
        "volume": 225909
      },
      {
        "date": "2024-03-08",
        "close": 64.253006,
        "volume": 227619
      },
      {
        "date": "2024-03-15",
        "close": 64.165108,
        "volume": 91130
      },
      {
        "date": "2024-03-22",
        "close": 70.291107,
        "volume": 180220
      },
      {
        "date": "2024-03-29",
        "close": 70.106384,
        "volume": 54955
      },
      {
        "date": "2024-04-05",
        "close": 68.720879,
        "volume": 128467
      },
      {
        "date": "2024-04-12",
        "close": 68.166679,
        "volume": 74230
      },
      {
        "date": "2024-04-19",
        "close": 67.243011,
        "volume": 122296
      },
      {
        "date": "2024-04-26",
        "close": 64.379639,
        "volume": 158077
      },
      {
        "date": "2024-05-03",
        "close": 64.656738,
        "volume": 138366
      },
      {
        "date": "2024-05-10",
        "close": 64.841476,
        "volume": 165009
      },
      {
        "date": "2024-05-17",
        "close": 68.628517,
        "volume": 218078
      },
      {
        "date": "2024-05-24",
        "close": 69.736908,
        "volume": 216064
      },
      {
        "date": "2024-05-31",
        "close": 66.965912,
        "volume": 93999
      },
      {
        "date": "2024-06-07",
        "close": 68.720879,
        "volume": 131328
      },
      {
        "date": "2024-06-14",
        "close": 67.335373,
        "volume": 144232
      },
      {
        "date": "2024-06-21",
        "close": 68.07431,
        "volume": 120564
      },
      {
        "date": "2024-06-28",
        "close": 71.768982,
        "volume": 178301
      },
      {
        "date": "2024-07-05",
        "close": 71.768982,
        "volume": 95207
      },
      {
        "date": "2024-07-12",
        "close": 71.768982,
        "volume": 98586
      },
      {
        "date": "2024-07-19",
        "close": 75.463646,
        "volume": 163680
      },
      {
        "date": "2024-07-26",
        "close": 75.094193,
        "volume": 111201
      },
      {
        "date": "2024-08-02",
        "close": 71.768982,
        "volume": 60821
      },
      {
        "date": "2024-08-09",
        "close": 72.41555,
        "volume": 113411
      },
      {
        "date": "2024-08-16",
        "close": 71.768982,
        "volume": 129476
      },
      {
        "date": "2024-08-23",
        "close": 76.664421,
        "volume": 149993
      },
      {
        "date": "2024-08-30",
        "close": 81.929329,
        "volume": 287664
      },
      {
        "date": "2024-09-06",
        "close": 78.142288,
        "volume": 118432
      },
      {
        "date": "2024-09-13",
        "close": 80.820923,
        "volume": 98634
      },
      {
        "date": "2024-09-20",
        "close": 82.760628,
        "volume": 229174
      },
      {
        "date": "2024-09-27",
        "close": 81.929329,
        "volume": 216108
      },
      {
        "date": "2024-10-04",
        "close": 78.973587,
        "volume": 110415
      },
      {
        "date": "2024-10-11",
        "close": 80.081993,
        "volume": 98764
      },
      {
        "date": "2024-10-18",
        "close": 81.467491,
        "volume": 91379
      },
      {
        "date": "2024-10-25",
        "close": 77.126251,
        "volume": 156015
      },
      {
        "date": "2024-11-01",
        "close": 74.724716,
        "volume": 161377
      },
      {
        "date": "2024-11-08",
        "close": 76.017853,
        "volume": 92546
      },
      {
        "date": "2024-11-15",
        "close": 73.062119,
        "volume": 99091
      },
      {
        "date": "2024-11-22",
        "close": 75.001816,
        "volume": 132371
      },
      {
        "date": "2024-11-29",
        "close": 74.170517,
        "volume": 69786
      },
      {
        "date": "2024-12-06",
        "close": 71.491882,
        "volume": 112828
      },
      {
        "date": "2024-12-13",
        "close": 69.921646,
        "volume": 283561
      },
      {
        "date": "2024-12-20",
        "close": 71.214783,
        "volume": 219395
      },
      {
        "date": "2024-12-27",
        "close": 73.062119,
        "volume": 51685
      },
      {
        "date": "2025-01-03",
        "close": 71.768982,
        "volume": 67755
      },
      {
        "date": "2025-01-10",
        "close": 69.367447,
        "volume": 122058
      },
      {
        "date": "2025-01-17",
        "close": 71.95372,
        "volume": 96967
      },
      {
        "date": "2025-01-24",
        "close": 71.768982,
        "volume": 107285
      },
      {
        "date": "2025-01-31",
        "close": 71.95372,
        "volume": 161268
      },
      {
        "date": "2025-02-07",
        "close": 71.307144,
        "volume": 139474
      },
      {
        "date": "2025-02-14",
        "close": 73.61631,
        "volume": 93544
      },
      {
        "date": "2025-02-21",
        "close": 71.491882,
        "volume": 134378
      },
      {
        "date": "2025-02-28",
        "close": 81.005653,
        "volume": 353405
      },
      {
        "date": "2025-03-07",
        "close": 80.543816,
        "volume": 191060
      },
      {
        "date": "2025-03-14",
        "close": 81.836952,
        "volume": 125784
      },
      {
        "date": "2025-03-21",
        "close": 81.098022,
        "volume": 126489
      },
      {
        "date": "2025-03-28",
        "close": 81.193657,
        "volume": 143593
      },
      {
        "date": "2025-04-04",
        "close": 73.829803,
        "volume": 154541
      },
      {
        "date": "2025-04-11",
        "close": 74.881783,
        "volume": 172806
      },
      {
        "date": "2025-04-18",
        "close": 77.463913,
        "volume": 46359
      },
      {
        "date": "2025-04-25",
        "close": 81.098022,
        "volume": 101506
      },
      {
        "date": "2025-05-02",
        "close": 85.592842,
        "volume": 261225
      },
      {
        "date": "2025-05-09",
        "close": 80.811119,
        "volume": 143050
      },
      {
        "date": "2025-05-16",
        "close": 82.054367,
        "volume": 87741
      },
      {
        "date": "2025-05-23",
        "close": 82.532539,
        "volume": 155100
      },
      {
        "date": "2025-05-30",
        "close": 83.680153,
        "volume": 31437
      },
      {
        "date": "2025-06-06",
        "close": 84.445229,
        "volume": 70673
      },
      {
        "date": "2025-06-13",
        "close": 86.453552,
        "volume": 113336
      },
      {
        "date": "2025-06-20",
        "close": 83.680153,
        "volume": 93792
      },
      {
        "date": "2025-06-27",
        "close": 83.584518,
        "volume": 69054
      },
      {
        "date": "2025-07-04",
        "close": 84.540863,
        "volume": 178250
      },
      {
        "date": "2025-07-11",
        "close": 90.374565,
        "volume": 218808
      },
      {
        "date": "2025-07-18",
        "close": 90.183296,
        "volume": 65577
      },
      {
        "date": "2025-07-25",
        "close": 91.522179,
        "volume": 106254
      },
      {
        "date": "2025-08-01",
        "close": 88.940048,
        "volume": 109111
      },
      {
        "date": "2025-08-08",
        "close": 83.584518,
        "volume": 142877
      },
      {
        "date": "2025-08-15",
        "close": 92.000351,
        "volume": 203708
      },
      {
        "date": "2025-08-22",
        "close": 95.251923,
        "volume": 187535
      },
      {
        "date": "2025-08-29",
        "close": 93.339233,
        "volume": 78704
      },
      {
        "date": "2025-09-05",
        "close": 94.77375,
        "volume": 96711
      },
      {
        "date": "2025-09-12",
        "close": 93.817406,
        "volume": 111193
      },
      {
        "date": "2025-09-19",
        "close": 93.91304,
        "volume": 82237
      },
      {
        "date": "2025-09-26",
        "close": 91.617813,
        "volume": 78673
      },
      {
        "date": "2025-10-03",
        "close": 92.574158,
        "volume": 85601
      },
      {
        "date": "2025-10-10",
        "close": 98.886032,
        "volume": 328087
      },
      {
        "date": "2025-10-17",
        "close": 97.54715,
        "volume": 95405
      },
      {
        "date": "2025-10-24",
        "close": 99.077301,
        "volume": 88690
      },
      {
        "date": "2025-10-31",
        "close": 92.765427,
        "volume": 262895
      },
      {
        "date": "2025-11-07",
        "close": 87.409897,
        "volume": 185458
      },
      {
        "date": "2025-11-14",
        "close": 87.983704,
        "volume": 118275
      },
      {
        "date": "2025-11-21",
        "close": 85.97538,
        "volume": 100287
      },
      {
        "date": "2025-11-28",
        "close": 89.705124,
        "volume": 69515
      },
      {
        "date": "2025-12-05",
        "close": 89.896393,
        "volume": 87030
      },
      {
        "date": "2025-12-12",
        "close": 87.888069,
        "volume": 95612
      },
      {
        "date": "2025-12-19",
        "close": 87.027359,
        "volume": 97127
      },
      {
        "date": "2025-12-26",
        "close": 88.174973,
        "volume": 40527
      },
      {
        "date": "2026-01-02",
        "close": 89.800758,
        "volume": 75364
      },
      {
        "date": "2026-01-09",
        "close": 88.270607,
        "volume": 112410
      },
      {
        "date": "2026-01-16",
        "close": 93.434868,
        "volume": 258922
      },
      {
        "date": "2026-01-23",
        "close": 92.287254,
        "volume": 136595
      },
      {
        "date": "2026-01-30",
        "close": 87.888069,
        "volume": 192841
      },
      {
        "date": "2026-02-06",
        "close": 87.027359,
        "volume": 110001
      },
      {
        "date": "2026-02-13",
        "close": 88.940048,
        "volume": 154746
      },
      {
        "date": "2026-02-20",
        "close": 88.940048,
        "volume": 97202
      },
      {
        "date": "2026-02-27",
        "close": 91.713448,
        "volume": 331720
      },
      {
        "date": "2026-03-06",
        "close": 86.262283,
        "volume": 136260
      },
      {
        "date": "2026-03-13",
        "close": 84.923401,
        "volume": 165521
      },
      {
        "date": "2026-03-20",
        "close": 82.150002,
        "volume": 181062
      },
      {
        "date": "2026-03-27",
        "close": 83.400002,
        "volume": 113888
      },
      {
        "date": "2026-04-03",
        "close": 86.5,
        "volume": 52681
      },
      {
        "date": "2026-04-10",
        "close": 89.5,
        "volume": 103088
      },
      {
        "date": "2026-04-17",
        "close": 90.599998,
        "volume": 170977
      },
      {
        "date": "2026-04-24",
        "close": 87.300003,
        "volume": 79506
      },
      {
        "date": "2026-05-01",
        "close": 92.0,
        "volume": 254512
      },
      {
        "date": "2026-05-08",
        "close": 90.0,
        "volume": 120070
      },
      {
        "date": "2026-05-15",
        "close": 92.800003,
        "volume": 75102
      },
      {
        "date": "2026-05-22",
        "close": 93.199997,
        "volume": 123339
      },
      {
        "date": "2026-05-29",
        "close": 92.599998,
        "volume": 103100
      },
      {
        "date": "2026-06-05",
        "close": 88.699997,
        "volume": 102287
      },
      {
        "date": "2026-06-12",
        "close": 86.5,
        "volume": 18746
      },
      {
        "date": "2026-06-19",
        "close": 86.5,
        "volume": 14835
      },
      {
        "date": "2026-06-26",
        "close": 86.099998,
        "volume": 26770
      },
      {
        "date": "2026-07-03",
        "close": 90.0,
        "volume": 202533
      },
      {
        "date": "2026-07-10",
        "close": 89.0,
        "volume": 118838
      },
      {
        "date": "2026-07-17",
        "close": 91.300003,
        "volume": 107431
      },
      {
        "date": "2026-07-24",
        "close": 90.5,
        "volume": 45871
      },
      {
        "date": "2026-07-31",
        "close": 90.300003,
        "volume": 68753
      },
      {
        "date": "2026-08-07",
        "close": 92.5,
        "volume": 150708
      }
    ],
    "sharemaestro_context": {
      "trend": 89.095559,
      "fair_value": 78.011641,
      "market_activity": 13.396178,
      "market_dynamics": 0.133664,
      "relative_strength": -2.379001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.017689,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9429,
        "conditional_difference": 0.007313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.056442,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078654,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.03694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.030095,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.043083,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.026207
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.046332
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.008929
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.250804
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.024363
      }
    ]
  }
}