{
  "ticker": {
    "uuid": "d3c2c967-922e-4361-ae49-68ec0d8b0763",
    "symbol": "ALEXA",
    "name": "Exacompta Clairefontaine S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.0,
    "boundary_margin": 0.105263,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113391,
    "volatility_stability": 0.5447,
    "risk_context": 0.8819,
    "current_regime": {
      "move": 0.098039,
      "interruption": -0.119537,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.85,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.19136,
        "direction_boundary": 112.420631,
        "core_momentum": 0.051332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135937
      },
      {
        "date": "2023-08-25",
        "close": 119.107574,
        "direction_boundary": 108.879822,
        "core_momentum": 0.093936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13571
      },
      {
        "date": "2023-09-01",
        "close": 124.604843,
        "direction_boundary": 100.91301,
        "core_momentum": 0.234775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145916
      },
      {
        "date": "2023-09-08",
        "close": 123.688629,
        "direction_boundary": 102.683411,
        "core_momentum": 0.204563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14446
      },
      {
        "date": "2023-09-15",
        "close": 123.688629,
        "direction_boundary": 101.79821,
        "core_momentum": 0.215037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139729
      },
      {
        "date": "2023-09-22",
        "close": 125.521057,
        "direction_boundary": 94.716599,
        "core_momentum": 0.325228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137763
      },
      {
        "date": "2023-09-29",
        "close": 128.269699,
        "direction_boundary": 98.257401,
        "core_momentum": 0.305446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120742
      },
      {
        "date": "2023-10-06",
        "close": 126.437271,
        "direction_boundary": 101.79821,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101164
      },
      {
        "date": "2023-10-13",
        "close": 136.515594,
        "direction_boundary": 99.142609,
        "core_momentum": 0.376962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13816
      },
      {
        "date": "2023-10-20",
        "close": 131.93454,
        "direction_boundary": 106.22422,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148948
      },
      {
        "date": "2023-10-27",
        "close": 142.012878,
        "direction_boundary": 102.683411,
        "core_momentum": 0.383017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171194
      },
      {
        "date": "2023-11-03",
        "close": 154.839844,
        "direction_boundary": 105.33902,
        "core_momentum": 0.469919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201701
      },
      {
        "date": "2023-11-10",
        "close": 160.337112,
        "direction_boundary": 106.22422,
        "core_momentum": 0.509421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204053
      },
      {
        "date": "2023-11-17",
        "close": 174.080292,
        "direction_boundary": 107.994629,
        "core_momentum": 0.611935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225226
      },
      {
        "date": "2023-11-24",
        "close": 156.672272,
        "direction_boundary": 107.109421,
        "core_momentum": 0.462731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280684
      },
      {
        "date": "2023-12-01",
        "close": 166.750595,
        "direction_boundary": 109.76503,
        "core_momentum": 0.51916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289268
      },
      {
        "date": "2023-12-08",
        "close": 146.593933,
        "direction_boundary": 107.109421,
        "core_momentum": 0.368637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349737
      },
      {
        "date": "2023-12-15",
        "close": 157.588486,
        "direction_boundary": 107.109421,
        "core_momentum": 0.471285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360507
      },
      {
        "date": "2023-12-22",
        "close": 157.588486,
        "direction_boundary": 107.994629,
        "core_momentum": 0.459225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360837
      },
      {
        "date": "2023-12-29",
        "close": 160.337112,
        "direction_boundary": 105.33902,
        "core_momentum": 0.522106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358775
      },
      {
        "date": "2024-01-05",
        "close": 158.504684,
        "direction_boundary": 107.994629,
        "core_momentum": 0.467709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360292
      },
      {
        "date": "2024-01-12",
        "close": 152.091202,
        "direction_boundary": 112.420631,
        "core_momentum": 0.352876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367764
      },
      {
        "date": "2024-01-19",
        "close": 150.258789,
        "direction_boundary": 114.19104,
        "core_momentum": 0.315854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368806
      },
      {
        "date": "2024-01-26",
        "close": 142.929092,
        "direction_boundary": 116.846642,
        "core_momentum": 0.22322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377317
      },
      {
        "date": "2024-02-02",
        "close": 147.510147,
        "direction_boundary": 116.846642,
        "core_momentum": 0.262425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378528
      },
      {
        "date": "2024-02-09",
        "close": 141.096664,
        "direction_boundary": 115.961441,
        "core_momentum": 0.216755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385567
      },
      {
        "date": "2024-02-16",
        "close": 141.096664,
        "direction_boundary": 115.961441,
        "core_momentum": 0.216755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385567
      },
      {
        "date": "2024-02-23",
        "close": 145.677719,
        "direction_boundary": 115.076241,
        "core_momentum": 0.265924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387142
      },
      {
        "date": "2024-03-01",
        "close": 136.515594,
        "direction_boundary": 117.73185,
        "core_momentum": 0.159547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395885
      },
      {
        "date": "2024-03-08",
        "close": 136.515594,
        "direction_boundary": 115.961441,
        "core_momentum": 0.17725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395611
      },
      {
        "date": "2024-03-15",
        "close": 139.264236,
        "direction_boundary": 113.305832,
        "core_momentum": 0.2291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396194
      },
      {
        "date": "2024-03-22",
        "close": 145.677719,
        "direction_boundary": 111.535439,
        "core_momentum": 0.306111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399959
      },
      {
        "date": "2024-03-29",
        "close": 146.593933,
        "direction_boundary": 117.73185,
        "core_momentum": 0.245151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399302
      },
      {
        "date": "2024-04-05",
        "close": 151.174988,
        "direction_boundary": 112.420631,
        "core_momentum": 0.344726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399796
      },
      {
        "date": "2024-04-12",
        "close": 153.92363,
        "direction_boundary": 115.961441,
        "core_momentum": 0.327369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38739
      },
      {
        "date": "2024-04-19",
        "close": 153.007416,
        "direction_boundary": 115.961441,
        "core_momentum": 0.319468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383707
      },
      {
        "date": "2024-04-26",
        "close": 153.007416,
        "direction_boundary": 113.305832,
        "core_momentum": 0.350393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371019
      },
      {
        "date": "2024-05-03",
        "close": 152.091202,
        "direction_boundary": 113.305832,
        "core_momentum": 0.342307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350963
      },
      {
        "date": "2024-05-10",
        "close": 153.007416,
        "direction_boundary": 114.19104,
        "core_momentum": 0.339925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347374
      },
      {
        "date": "2024-05-17",
        "close": 153.92363,
        "direction_boundary": 115.076241,
        "core_momentum": 0.33758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32591
      },
      {
        "date": "2024-05-24",
        "close": 155.756058,
        "direction_boundary": 115.076241,
        "core_momentum": 0.353503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292333
      },
      {
        "date": "2024-05-31",
        "close": 155.756058,
        "direction_boundary": 116.358932,
        "core_momentum": 0.338583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278082
      },
      {
        "date": "2024-06-07",
        "close": 157.265625,
        "direction_boundary": 115.442726,
        "core_momentum": 0.362283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210471
      },
      {
        "date": "2024-06-14",
        "close": 141.0625,
        "direction_boundary": 116.358932,
        "core_momentum": 0.212305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238577
      },
      {
        "date": "2024-06-21",
        "close": 141.0625,
        "direction_boundary": 117.275146,
        "core_momentum": 0.202834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238577
      },
      {
        "date": "2024-06-28",
        "close": 139.15625,
        "direction_boundary": 115.442726,
        "core_momentum": 0.205414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236836
      },
      {
        "date": "2024-07-05",
        "close": 149.640625,
        "direction_boundary": 116.358932,
        "core_momentum": 0.286026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260133
      },
      {
        "date": "2024-07-12",
        "close": 147.734375,
        "direction_boundary": 117.275146,
        "core_momentum": 0.259725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254511
      },
      {
        "date": "2024-07-19",
        "close": 142.96875,
        "direction_boundary": 117.275146,
        "core_momentum": 0.219088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25789
      },
      {
        "date": "2024-07-26",
        "close": 143.921875,
        "direction_boundary": 116.358932,
        "core_momentum": 0.236879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248555
      },
      {
        "date": "2024-08-02",
        "close": 143.921875,
        "direction_boundary": 116.358932,
        "core_momentum": 0.236879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24443
      },
      {
        "date": "2024-08-09",
        "close": 139.15625,
        "direction_boundary": 118.19136,
        "core_momentum": 0.177381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241027
      },
      {
        "date": "2024-08-16",
        "close": 143.921875,
        "direction_boundary": 118.19136,
        "core_momentum": 0.217702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245655
      },
      {
        "date": "2024-08-23",
        "close": 138.203125,
        "direction_boundary": 119.107574,
        "core_momentum": 0.160322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247809
      },
      {
        "date": "2024-08-30",
        "close": 136.296875,
        "direction_boundary": 124.604843,
        "core_momentum": 0.093833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23145
      },
      {
        "date": "2024-09-06",
        "close": 135.34375,
        "direction_boundary": 123.688629,
        "core_momentum": 0.09423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231651
      },
      {
        "date": "2024-09-13",
        "close": 132.484375,
        "direction_boundary": 123.688629,
        "core_momentum": 0.071112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231503
      },
      {
        "date": "2024-09-20",
        "close": 136.296875,
        "direction_boundary": 125.521057,
        "core_momentum": 0.085849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225831
      },
      {
        "date": "2024-09-27",
        "close": 135.34375,
        "direction_boundary": 128.269699,
        "core_momentum": 0.05515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225544
      },
      {
        "date": "2024-10-04",
        "close": 134.390625,
        "direction_boundary": 126.437271,
        "core_momentum": 0.062904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22023
      },
      {
        "date": "2024-10-11",
        "close": 132.484375,
        "direction_boundary": 136.515594,
        "core_momentum": -0.029529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218162
      },
      {
        "date": "2024-10-18",
        "close": 132.484375,
        "direction_boundary": 131.93454,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218309
      },
      {
        "date": "2024-10-25",
        "close": 130.578125,
        "direction_boundary": 142.012878,
        "core_momentum": -0.080519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218498
      },
      {
        "date": "2024-11-01",
        "close": 128.671875,
        "direction_boundary": 154.839844,
        "core_momentum": -0.169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218824
      },
      {
        "date": "2024-11-08",
        "close": 138.203125,
        "direction_boundary": 160.337112,
        "core_momentum": -0.138047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243677
      },
      {
        "date": "2024-11-15",
        "close": 146.78125,
        "direction_boundary": 174.080292,
        "core_momentum": -0.156819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259197
      },
      {
        "date": "2024-11-22",
        "close": 143.921875,
        "direction_boundary": 156.672272,
        "core_momentum": -0.081383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259558
      },
      {
        "date": "2024-11-29",
        "close": 144.875,
        "direction_boundary": 166.750595,
        "core_momentum": -0.131188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259874
      },
      {
        "date": "2024-12-06",
        "close": 142.015625,
        "direction_boundary": 146.593933,
        "core_momentum": -0.031231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260281
      },
      {
        "date": "2024-12-13",
        "close": 133.4375,
        "direction_boundary": 157.588486,
        "core_momentum": -0.153253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228968
      },
      {
        "date": "2024-12-20",
        "close": 140.109375,
        "direction_boundary": 157.588486,
        "core_momentum": -0.110916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239628
      },
      {
        "date": "2024-12-27",
        "close": 130.578125,
        "direction_boundary": 160.337112,
        "core_momentum": -0.185603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258206
      },
      {
        "date": "2025-01-03",
        "close": 135.34375,
        "direction_boundary": 158.504684,
        "core_momentum": -0.146121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241294
      },
      {
        "date": "2025-01-10",
        "close": 133.4375,
        "direction_boundary": 152.091202,
        "core_momentum": -0.122648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241403
      },
      {
        "date": "2025-01-17",
        "close": 137.25,
        "direction_boundary": 150.258789,
        "core_momentum": -0.086576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241622
      },
      {
        "date": "2025-01-24",
        "close": 133.4375,
        "direction_boundary": 142.929092,
        "core_momentum": -0.066408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244066
      },
      {
        "date": "2025-01-31",
        "close": 133.4375,
        "direction_boundary": 147.510147,
        "core_momentum": -0.095401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244066
      },
      {
        "date": "2025-02-07",
        "close": 136.296875,
        "direction_boundary": 141.096664,
        "core_momentum": -0.034018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242087
      },
      {
        "date": "2025-02-14",
        "close": 141.0625,
        "direction_boundary": 141.096664,
        "core_momentum": -0.000242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242287
      },
      {
        "date": "2025-02-21",
        "close": 142.96875,
        "direction_boundary": 145.677719,
        "core_momentum": -0.018596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236046
      },
      {
        "date": "2025-02-28",
        "close": 152.5,
        "direction_boundary": 136.515594,
        "core_momentum": 0.117088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25056
      },
      {
        "date": "2025-03-07",
        "close": 140.109375,
        "direction_boundary": 136.515594,
        "core_momentum": 0.026325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279146
      },
      {
        "date": "2025-03-14",
        "close": 137.25,
        "direction_boundary": 139.264236,
        "core_momentum": -0.014463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279028
      },
      {
        "date": "2025-03-21",
        "close": 139.15625,
        "direction_boundary": 145.677719,
        "core_momentum": -0.044766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276931
      },
      {
        "date": "2025-03-28",
        "close": 152.5,
        "direction_boundary": 146.593933,
        "core_momentum": 0.040289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303807
      },
      {
        "date": "2025-04-04",
        "close": 137.25,
        "direction_boundary": 151.174988,
        "core_momentum": -0.092112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339797
      },
      {
        "date": "2025-04-11",
        "close": 144.875,
        "direction_boundary": 153.92363,
        "core_momentum": -0.058786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346871
      },
      {
        "date": "2025-04-18",
        "close": 143.921875,
        "direction_boundary": 153.007416,
        "core_momentum": -0.05938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347123
      },
      {
        "date": "2025-04-25",
        "close": 146.78125,
        "direction_boundary": 153.007416,
        "core_momentum": -0.040692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346876
      },
      {
        "date": "2025-05-02",
        "close": 149.640625,
        "direction_boundary": 152.091202,
        "core_momentum": -0.016113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346315
      },
      {
        "date": "2025-05-09",
        "close": 147.734375,
        "direction_boundary": 153.007416,
        "core_momentum": -0.034463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333858
      },
      {
        "date": "2025-05-16",
        "close": 150.59375,
        "direction_boundary": 153.92363,
        "core_momentum": -0.021633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3244
      },
      {
        "date": "2025-05-23",
        "close": 152.5,
        "direction_boundary": 155.756058,
        "core_momentum": -0.020905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323373
      },
      {
        "date": "2025-05-30",
        "close": 150.59375,
        "direction_boundary": 155.756058,
        "core_momentum": -0.033144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323948
      },
      {
        "date": "2025-06-06",
        "close": 155.0,
        "direction_boundary": 157.265625,
        "core_momentum": -0.014406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324557
      },
      {
        "date": "2025-06-13",
        "close": 153.0,
        "direction_boundary": 141.0625,
        "core_momentum": 0.084626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311545
      },
      {
        "date": "2025-06-20",
        "close": 157.0,
        "direction_boundary": 141.0625,
        "core_momentum": 0.112982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306716
      },
      {
        "date": "2025-06-27",
        "close": 155.0,
        "direction_boundary": 139.15625,
        "core_momentum": 0.113856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288464
      },
      {
        "date": "2025-07-04",
        "close": 154.0,
        "direction_boundary": 149.640625,
        "core_momentum": 0.029132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285839
      },
      {
        "date": "2025-07-11",
        "close": 154.0,
        "direction_boundary": 147.734375,
        "core_momentum": 0.042411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284613
      },
      {
        "date": "2025-07-18",
        "close": 152.0,
        "direction_boundary": 142.96875,
        "core_momentum": 0.063169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283791
      },
      {
        "date": "2025-07-25",
        "close": 151.0,
        "direction_boundary": 143.921875,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280469
      },
      {
        "date": "2025-08-01",
        "close": 154.0,
        "direction_boundary": 143.921875,
        "core_momentum": 0.070025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281128
      },
      {
        "date": "2025-08-08",
        "close": 152.0,
        "direction_boundary": 139.15625,
        "core_momentum": 0.092297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28132
      },
      {
        "date": "2025-08-15",
        "close": 152.0,
        "direction_boundary": 143.921875,
        "core_momentum": 0.056129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277965
      },
      {
        "date": "2025-08-22",
        "close": 155.0,
        "direction_boundary": 138.203125,
        "core_momentum": 0.121538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278558
      },
      {
        "date": "2025-08-29",
        "close": 152.0,
        "direction_boundary": 136.296875,
        "core_momentum": 0.115213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265574
      },
      {
        "date": "2025-09-05",
        "close": 153.0,
        "direction_boundary": 135.34375,
        "core_momentum": 0.130455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235921
      },
      {
        "date": "2025-09-12",
        "close": 164.0,
        "direction_boundary": 132.484375,
        "core_momentum": 0.237882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250211
      },
      {
        "date": "2025-09-19",
        "close": 162.0,
        "direction_boundary": 136.296875,
        "core_momentum": 0.188582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251372
      },
      {
        "date": "2025-09-26",
        "close": 155.0,
        "direction_boundary": 135.34375,
        "core_momentum": 0.145232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228206
      },
      {
        "date": "2025-10-03",
        "close": 160.0,
        "direction_boundary": 134.390625,
        "core_momentum": 0.190559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173503
      },
      {
        "date": "2025-10-10",
        "close": 157.0,
        "direction_boundary": 132.484375,
        "core_momentum": 0.185045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162129
      },
      {
        "date": "2025-10-17",
        "close": 172.0,
        "direction_boundary": 132.484375,
        "core_momentum": 0.298266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202249
      },
      {
        "date": "2025-10-24",
        "close": 170.0,
        "direction_boundary": 130.578125,
        "core_momentum": 0.301903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20295
      },
      {
        "date": "2025-10-31",
        "close": 166.0,
        "direction_boundary": 128.671875,
        "core_momentum": 0.290103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205935
      },
      {
        "date": "2025-11-07",
        "close": 172.0,
        "direction_boundary": 138.203125,
        "core_momentum": 0.244545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208928
      },
      {
        "date": "2025-11-14",
        "close": 167.0,
        "direction_boundary": 146.78125,
        "core_momentum": 0.137747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213572
      },
      {
        "date": "2025-11-21",
        "close": 165.0,
        "direction_boundary": 143.921875,
        "core_momentum": 0.146455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214317
      },
      {
        "date": "2025-11-28",
        "close": 172.0,
        "direction_boundary": 144.875,
        "core_momentum": 0.18723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219515
      },
      {
        "date": "2025-12-05",
        "close": 173.0,
        "direction_boundary": 142.015625,
        "core_momentum": 0.218176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216843
      },
      {
        "date": "2025-12-12",
        "close": 172.0,
        "direction_boundary": 133.4375,
        "core_momentum": 0.288993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215929
      },
      {
        "date": "2025-12-19",
        "close": 170.0,
        "direction_boundary": 140.109375,
        "core_momentum": 0.213338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214788
      },
      {
        "date": "2025-12-26",
        "close": 168.0,
        "direction_boundary": 130.578125,
        "core_momentum": 0.286586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214647
      },
      {
        "date": "2026-01-02",
        "close": 169.0,
        "direction_boundary": 135.34375,
        "core_momentum": 0.248672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214229
      },
      {
        "date": "2026-01-09",
        "close": 169.0,
        "direction_boundary": 133.4375,
        "core_momentum": 0.266511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214229
      },
      {
        "date": "2026-01-16",
        "close": 165.0,
        "direction_boundary": 137.25,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216441
      },
      {
        "date": "2026-01-23",
        "close": 170.0,
        "direction_boundary": 133.4375,
        "core_momentum": 0.274005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219042
      },
      {
        "date": "2026-01-30",
        "close": 166.0,
        "direction_boundary": 133.4375,
        "core_momentum": 0.244028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221329
      },
      {
        "date": "2026-02-06",
        "close": 165.0,
        "direction_boundary": 136.296875,
        "core_momentum": 0.210593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220529
      },
      {
        "date": "2026-02-13",
        "close": 162.0,
        "direction_boundary": 141.0625,
        "core_momentum": 0.148427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222513
      },
      {
        "date": "2026-02-20",
        "close": 163.0,
        "direction_boundary": 142.96875,
        "core_momentum": 0.140109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221227
      },
      {
        "date": "2026-02-27",
        "close": 165.0,
        "direction_boundary": 152.5,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219434
      },
      {
        "date": "2026-03-06",
        "close": 163.0,
        "direction_boundary": 140.109375,
        "core_momentum": 0.163377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220392
      },
      {
        "date": "2026-03-13",
        "close": 163.0,
        "direction_boundary": 137.25,
        "core_momentum": 0.187614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198084
      },
      {
        "date": "2026-03-20",
        "close": 163.0,
        "direction_boundary": 139.15625,
        "core_momentum": 0.171345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197323
      },
      {
        "date": "2026-03-27",
        "close": 166.0,
        "direction_boundary": 152.5,
        "core_momentum": 0.088525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187991
      },
      {
        "date": "2026-04-03",
        "close": 159.026031,
        "direction_boundary": 137.25,
        "core_momentum": 0.15866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193307
      },
      {
        "date": "2026-04-10",
        "close": 158.068039,
        "direction_boundary": 144.875,
        "core_momentum": 0.091065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191634
      },
      {
        "date": "2026-04-17",
        "close": 158.068039,
        "direction_boundary": 143.921875,
        "core_momentum": 0.098291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139734
      },
      {
        "date": "2026-04-24",
        "close": 156.152069,
        "direction_boundary": 146.78125,
        "core_momentum": 0.063842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139796
      },
      {
        "date": "2026-05-01",
        "close": 153.278107,
        "direction_boundary": 149.640625,
        "core_momentum": 0.024308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138439
      },
      {
        "date": "2026-05-08",
        "close": 152.320114,
        "direction_boundary": 147.734375,
        "core_momentum": 0.03104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126791
      },
      {
        "date": "2026-05-15",
        "close": 155.194077,
        "direction_boundary": 150.59375,
        "core_momentum": 0.030548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125524
      },
      {
        "date": "2026-05-22",
        "close": 155.194077,
        "direction_boundary": 152.5,
        "core_momentum": 0.017666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124863
      },
      {
        "date": "2026-05-29",
        "close": 159.026031,
        "direction_boundary": 150.59375,
        "core_momentum": 0.055994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114646
      },
      {
        "date": "2026-06-05",
        "close": 160.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114694
      },
      {
        "date": "2026-06-12",
        "close": 162.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116574
      },
      {
        "date": "2026-06-19",
        "close": 165.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11915
      },
      {
        "date": "2026-06-26",
        "close": 165.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118154
      },
      {
        "date": "2026-07-03",
        "close": 163.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118793
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119238
      },
      {
        "date": "2026-07-17",
        "close": 169.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122063
      },
      {
        "date": "2026-07-24",
        "close": 169.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11471
      },
      {
        "date": "2026-07-31",
        "close": 166.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112556
      },
      {
        "date": "2026-08-07",
        "close": 168.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.19136,
        "volume": 93
      },
      {
        "date": "2023-08-25",
        "close": 119.107574,
        "volume": 261
      },
      {
        "date": "2023-09-01",
        "close": 124.604843,
        "volume": 105
      },
      {
        "date": "2023-09-08",
        "close": 123.688629,
        "volume": 147
      },
      {
        "date": "2023-09-15",
        "close": 123.688629,
        "volume": 158
      },
      {
        "date": "2023-09-22",
        "close": 125.521057,
        "volume": 583
      },
      {
        "date": "2023-09-29",
        "close": 128.269699,
        "volume": 512
      },
      {
        "date": "2023-10-06",
        "close": 126.437271,
        "volume": 496
      },
      {
        "date": "2023-10-13",
        "close": 136.515594,
        "volume": 506
      },
      {
        "date": "2023-10-20",
        "close": 131.93454,
        "volume": 341
      },
      {
        "date": "2023-10-27",
        "close": 142.012878,
        "volume": 517
      },
      {
        "date": "2023-11-03",
        "close": 154.839844,
        "volume": 620
      },
      {
        "date": "2023-11-10",
        "close": 160.337112,
        "volume": 660
      },
      {
        "date": "2023-11-17",
        "close": 174.080292,
        "volume": 759
      },
      {
        "date": "2023-11-24",
        "close": 156.672272,
        "volume": 639
      },
      {
        "date": "2023-12-01",
        "close": 166.750595,
        "volume": 1410
      },
      {
        "date": "2023-12-08",
        "close": 146.593933,
        "volume": 676
      },
      {
        "date": "2023-12-15",
        "close": 157.588486,
        "volume": 182
      },
      {
        "date": "2023-12-22",
        "close": 157.588486,
        "volume": 186
      },
      {
        "date": "2023-12-29",
        "close": 160.337112,
        "volume": 346
      },
      {
        "date": "2024-01-05",
        "close": 158.504684,
        "volume": 79
      },
      {
        "date": "2024-01-12",
        "close": 152.091202,
        "volume": 248
      },
      {
        "date": "2024-01-19",
        "close": 150.258789,
        "volume": 204
      },
      {
        "date": "2024-01-26",
        "close": 142.929092,
        "volume": 320
      },
      {
        "date": "2024-02-02",
        "close": 147.510147,
        "volume": 213
      },
      {
        "date": "2024-02-09",
        "close": 141.096664,
        "volume": 76
      },
      {
        "date": "2024-02-16",
        "close": 141.096664,
        "volume": 120
      },
      {
        "date": "2024-02-23",
        "close": 145.677719,
        "volume": 211
      },
      {
        "date": "2024-03-01",
        "close": 136.515594,
        "volume": 580
      },
      {
        "date": "2024-03-08",
        "close": 136.515594,
        "volume": 229
      },
      {
        "date": "2024-03-15",
        "close": 139.264236,
        "volume": 352
      },
      {
        "date": "2024-03-22",
        "close": 145.677719,
        "volume": 589
      },
      {
        "date": "2024-03-29",
        "close": 146.593933,
        "volume": 170
      },
      {
        "date": "2024-04-05",
        "close": 151.174988,
        "volume": 498
      },
      {
        "date": "2024-04-12",
        "close": 153.92363,
        "volume": 190
      },
      {
        "date": "2024-04-19",
        "close": 153.007416,
        "volume": 171
      },
      {
        "date": "2024-04-26",
        "close": 153.007416,
        "volume": 109
      },
      {
        "date": "2024-05-03",
        "close": 152.091202,
        "volume": 211
      },
      {
        "date": "2024-05-10",
        "close": 153.007416,
        "volume": 168
      },
      {
        "date": "2024-05-17",
        "close": 153.92363,
        "volume": 98
      },
      {
        "date": "2024-05-24",
        "close": 155.756058,
        "volume": 384
      },
      {
        "date": "2024-05-31",
        "close": 155.756058,
        "volume": 145
      },
      {
        "date": "2024-06-07",
        "close": 157.265625,
        "volume": 321
      },
      {
        "date": "2024-06-14",
        "close": 141.0625,
        "volume": 302
      },
      {
        "date": "2024-06-21",
        "close": 141.0625,
        "volume": 372
      },
      {
        "date": "2024-06-28",
        "close": 139.15625,
        "volume": 401
      },
      {
        "date": "2024-07-05",
        "close": 149.640625,
        "volume": 218
      },
      {
        "date": "2024-07-12",
        "close": 147.734375,
        "volume": 118
      },
      {
        "date": "2024-07-19",
        "close": 142.96875,
        "volume": 241
      },
      {
        "date": "2024-07-26",
        "close": 143.921875,
        "volume": 99
      },
      {
        "date": "2024-08-02",
        "close": 143.921875,
        "volume": 213
      },
      {
        "date": "2024-08-09",
        "close": 139.15625,
        "volume": 562
      },
      {
        "date": "2024-08-16",
        "close": 143.921875,
        "volume": 22
      },
      {
        "date": "2024-08-23",
        "close": 138.203125,
        "volume": 105
      },
      {
        "date": "2024-08-30",
        "close": 136.296875,
        "volume": 242
      },
      {
        "date": "2024-09-06",
        "close": 135.34375,
        "volume": 267
      },
      {
        "date": "2024-09-13",
        "close": 132.484375,
        "volume": 561
      },
      {
        "date": "2024-09-20",
        "close": 136.296875,
        "volume": 732
      },
      {
        "date": "2024-09-27",
        "close": 135.34375,
        "volume": 288
      },
      {
        "date": "2024-10-04",
        "close": 134.390625,
        "volume": 302
      },
      {
        "date": "2024-10-11",
        "close": 132.484375,
        "volume": 376
      },
      {
        "date": "2024-10-18",
        "close": 132.484375,
        "volume": 210
      },
      {
        "date": "2024-10-25",
        "close": 130.578125,
        "volume": 223
      },
      {
        "date": "2024-11-01",
        "close": 128.671875,
        "volume": 315
      },
      {
        "date": "2024-11-08",
        "close": 138.203125,
        "volume": 279
      },
      {
        "date": "2024-11-15",
        "close": 146.78125,
        "volume": 457
      },
      {
        "date": "2024-11-22",
        "close": 143.921875,
        "volume": 41
      },
      {
        "date": "2024-11-29",
        "close": 144.875,
        "volume": 171
      },
      {
        "date": "2024-12-06",
        "close": 142.015625,
        "volume": 98
      },
      {
        "date": "2024-12-13",
        "close": 133.4375,
        "volume": 320
      },
      {
        "date": "2024-12-20",
        "close": 140.109375,
        "volume": 82
      },
      {
        "date": "2024-12-27",
        "close": 130.578125,
        "volume": 35
      },
      {
        "date": "2025-01-03",
        "close": 135.34375,
        "volume": 125
      },
      {
        "date": "2025-01-10",
        "close": 133.4375,
        "volume": 178
      },
      {
        "date": "2025-01-17",
        "close": 137.25,
        "volume": 237
      },
      {
        "date": "2025-01-24",
        "close": 133.4375,
        "volume": 107
      },
      {
        "date": "2025-01-31",
        "close": 133.4375,
        "volume": 150
      },
      {
        "date": "2025-02-07",
        "close": 136.296875,
        "volume": 161
      },
      {
        "date": "2025-02-14",
        "close": 141.0625,
        "volume": 42
      },
      {
        "date": "2025-02-21",
        "close": 142.96875,
        "volume": 45
      },
      {
        "date": "2025-02-28",
        "close": 152.5,
        "volume": 376
      },
      {
        "date": "2025-03-07",
        "close": 140.109375,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 137.25,
        "volume": 145
      },
      {
        "date": "2025-03-21",
        "close": 139.15625,
        "volume": 323
      },
      {
        "date": "2025-03-28",
        "close": 152.5,
        "volume": 112
      },
      {
        "date": "2025-04-04",
        "close": 137.25,
        "volume": 398
      },
      {
        "date": "2025-04-11",
        "close": 144.875,
        "volume": 606
      },
      {
        "date": "2025-04-18",
        "close": 143.921875,
        "volume": 1344
      },
      {
        "date": "2025-04-25",
        "close": 146.78125,
        "volume": 431
      },
      {
        "date": "2025-05-02",
        "close": 149.640625,
        "volume": 58
      },
      {
        "date": "2025-05-09",
        "close": 147.734375,
        "volume": 243
      },
      {
        "date": "2025-05-16",
        "close": 150.59375,
        "volume": 56
      },
      {
        "date": "2025-05-23",
        "close": 152.5,
        "volume": 443
      },
      {
        "date": "2025-05-30",
        "close": 150.59375,
        "volume": 219
      },
      {
        "date": "2025-06-06",
        "close": 155.0,
        "volume": 211
      },
      {
        "date": "2025-06-13",
        "close": 153.0,
        "volume": 138
      },
      {
        "date": "2025-06-20",
        "close": 157.0,
        "volume": 141
      },
      {
        "date": "2025-06-27",
        "close": 155.0,
        "volume": 240
      },
      {
        "date": "2025-07-04",
        "close": 154.0,
        "volume": 79
      },
      {
        "date": "2025-07-11",
        "close": 154.0,
        "volume": 58
      },
      {
        "date": "2025-07-18",
        "close": 152.0,
        "volume": 347
      },
      {
        "date": "2025-07-25",
        "close": 151.0,
        "volume": 95
      },
      {
        "date": "2025-08-01",
        "close": 154.0,
        "volume": 55
      },
      {
        "date": "2025-08-08",
        "close": 152.0,
        "volume": 176
      },
      {
        "date": "2025-08-15",
        "close": 152.0,
        "volume": 165
      },
      {
        "date": "2025-08-22",
        "close": 155.0,
        "volume": 101
      },
      {
        "date": "2025-08-29",
        "close": 152.0,
        "volume": 42
      },
      {
        "date": "2025-09-05",
        "close": 153.0,
        "volume": 280
      },
      {
        "date": "2025-09-12",
        "close": 164.0,
        "volume": 716
      },
      {
        "date": "2025-09-19",
        "close": 162.0,
        "volume": 390
      },
      {
        "date": "2025-09-26",
        "close": 155.0,
        "volume": 232
      },
      {
        "date": "2025-10-03",
        "close": 160.0,
        "volume": 563
      },
      {
        "date": "2025-10-10",
        "close": 157.0,
        "volume": 114
      },
      {
        "date": "2025-10-17",
        "close": 172.0,
        "volume": 690
      },
      {
        "date": "2025-10-24",
        "close": 170.0,
        "volume": 326
      },
      {
        "date": "2025-10-31",
        "close": 166.0,
        "volume": 50
      },
      {
        "date": "2025-11-07",
        "close": 172.0,
        "volume": 94
      },
      {
        "date": "2025-11-14",
        "close": 167.0,
        "volume": 71
      },
      {
        "date": "2025-11-21",
        "close": 165.0,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 172.0,
        "volume": 2427
      },
      {
        "date": "2025-12-05",
        "close": 173.0,
        "volume": 243
      },
      {
        "date": "2025-12-12",
        "close": 172.0,
        "volume": 48
      },
      {
        "date": "2025-12-19",
        "close": 170.0,
        "volume": 45
      },
      {
        "date": "2025-12-26",
        "close": 168.0,
        "volume": 61
      },
      {
        "date": "2026-01-02",
        "close": 169.0,
        "volume": 112
      },
      {
        "date": "2026-01-09",
        "close": 169.0,
        "volume": 81
      },
      {
        "date": "2026-01-16",
        "close": 165.0,
        "volume": 378
      },
      {
        "date": "2026-01-23",
        "close": 170.0,
        "volume": 186
      },
      {
        "date": "2026-01-30",
        "close": 166.0,
        "volume": 32
      },
      {
        "date": "2026-02-06",
        "close": 165.0,
        "volume": 201
      },
      {
        "date": "2026-02-13",
        "close": 162.0,
        "volume": 124
      },
      {
        "date": "2026-02-20",
        "close": 163.0,
        "volume": 73
      },
      {
        "date": "2026-02-27",
        "close": 165.0,
        "volume": 163
      },
      {
        "date": "2026-03-06",
        "close": 163.0,
        "volume": 31
      },
      {
        "date": "2026-03-13",
        "close": 163.0,
        "volume": 17
      },
      {
        "date": "2026-03-20",
        "close": 163.0,
        "volume": 66
      },
      {
        "date": "2026-03-27",
        "close": 166.0,
        "volume": 219
      },
      {
        "date": "2026-04-03",
        "close": 159.026031,
        "volume": 92
      },
      {
        "date": "2026-04-10",
        "close": 158.068039,
        "volume": 157
      },
      {
        "date": "2026-04-17",
        "close": 158.068039,
        "volume": 75
      },
      {
        "date": "2026-04-24",
        "close": 156.152069,
        "volume": 64
      },
      {
        "date": "2026-05-01",
        "close": 153.278107,
        "volume": 215
      },
      {
        "date": "2026-05-08",
        "close": 152.320114,
        "volume": 48
      },
      {
        "date": "2026-05-15",
        "close": 155.194077,
        "volume": 45
      },
      {
        "date": "2026-05-22",
        "close": 155.194077,
        "volume": 84
      },
      {
        "date": "2026-05-29",
        "close": 159.026031,
        "volume": 81
      },
      {
        "date": "2026-06-05",
        "close": 160.0,
        "volume": 17
      },
      {
        "date": "2026-06-12",
        "close": 162.0,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 165.0,
        "volume": 65
      },
      {
        "date": "2026-06-26",
        "close": 165.0,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 163.0,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "volume": 27
      },
      {
        "date": "2026-07-17",
        "close": 169.0,
        "volume": 358
      },
      {
        "date": "2026-07-24",
        "close": 169.0,
        "volume": 37
      },
      {
        "date": "2026-07-31",
        "close": 166.0,
        "volume": 37
      },
      {
        "date": "2026-08-07",
        "close": 168.0,
        "volume": 64
      }
    ],
    "sharemaestro_context": {
      "trend": 162.277553,
      "fair_value": 150.265511,
      "market_activity": 42.692784,
      "market_dynamics": 1.046946,
      "relative_strength": -3.814758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.016667,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": 0.010494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.031496,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.004448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.085526,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.015256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.168597,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.473199
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.145943
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.094891
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.08125
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.129326
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098039
      }
    ]
  }
}