{
  "ticker": {
    "uuid": "d3c35789-0bba-4ee3-b5c8-9bf21ea51e10",
    "symbol": "ANF",
    "name": "Abercrombie & Fitch Co.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177625.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137650.0,
    "boundary_margin": 0.29041,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.501239,
    "volatility_stability": 0.8273,
    "risk_context": 0.1995,
    "current_regime": {
      "move": 0.208333,
      "interruption": -0.288435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.882,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31821.5,
        "direction_boundary": 6030.5,
        "core_momentum": 4.27676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596952
      },
      {
        "date": "2023-08-25",
        "close": 38320.0,
        "direction_boundary": 4620.0,
        "core_momentum": 7.294372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604969
      },
      {
        "date": "2023-09-01",
        "close": 41780.0,
        "direction_boundary": 4261.0,
        "core_momentum": 8.80521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60429
      },
      {
        "date": "2023-09-08",
        "close": 39193.0,
        "direction_boundary": 4261.0,
        "core_momentum": 8.198076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621259
      },
      {
        "date": "2023-09-15",
        "close": 38062.0,
        "direction_boundary": 4261.0,
        "core_momentum": 7.932645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624467
      },
      {
        "date": "2023-09-22",
        "close": 36940.5,
        "direction_boundary": 4805.5,
        "core_momentum": 6.687129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630599
      },
      {
        "date": "2023-09-29",
        "close": 46400.0,
        "direction_boundary": 5092.5,
        "core_momentum": 8.111438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673135
      },
      {
        "date": "2023-10-06",
        "close": 47773.5,
        "direction_boundary": 5045.0,
        "core_momentum": 8.469475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673091
      },
      {
        "date": "2023-10-13",
        "close": 58552.0,
        "direction_boundary": 5096.5,
        "core_momentum": 10.488669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69823
      },
      {
        "date": "2023-10-20",
        "close": 60990.0,
        "direction_boundary": 5093.0,
        "core_momentum": 10.97526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668978
      },
      {
        "date": "2023-10-27",
        "close": 51000.0,
        "direction_boundary": 5636.5,
        "core_momentum": 8.048168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749096
      },
      {
        "date": "2023-11-03",
        "close": 55238.5,
        "direction_boundary": 5191.5,
        "core_momentum": 9.640181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744408
      },
      {
        "date": "2023-11-10",
        "close": 58870.0,
        "direction_boundary": 5695.5,
        "core_momentum": 9.33623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739422
      },
      {
        "date": "2023-11-17",
        "close": 60826.5,
        "direction_boundary": 6349.5,
        "core_momentum": 8.579731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740813
      },
      {
        "date": "2023-11-24",
        "close": 67509.0,
        "direction_boundary": 7483.5,
        "core_momentum": 8.021046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681976
      },
      {
        "date": "2023-12-01",
        "close": 67747.0,
        "direction_boundary": 7835.5,
        "core_momentum": 7.646162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686063
      },
      {
        "date": "2023-12-08",
        "close": 72621.5,
        "direction_boundary": 8048.5,
        "core_momentum": 8.022986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686314
      },
      {
        "date": "2023-12-15",
        "close": 83736.0,
        "direction_boundary": 7342.5,
        "core_momentum": 10.40429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69606
      },
      {
        "date": "2023-12-22",
        "close": 88700.0,
        "direction_boundary": 7452.5,
        "core_momentum": 10.902046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695798
      },
      {
        "date": "2023-12-29",
        "close": 85687.5,
        "direction_boundary": 7547.0,
        "core_momentum": 10.353849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705138
      },
      {
        "date": "2024-01-05",
        "close": 89433.0,
        "direction_boundary": 8700.5,
        "core_momentum": 9.279064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698736
      },
      {
        "date": "2024-01-12",
        "close": 110834.5,
        "direction_boundary": 9013.5,
        "core_momentum": 11.2965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714521
      },
      {
        "date": "2024-01-19",
        "close": 129937.0,
        "direction_boundary": 9503.0,
        "core_momentum": 12.673261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724556
      },
      {
        "date": "2024-01-26",
        "close": 127508.0,
        "direction_boundary": 10208.0,
        "core_momentum": 11.490987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734289
      },
      {
        "date": "2024-02-02",
        "close": 140426.5,
        "direction_boundary": 11217.5,
        "core_momentum": 11.51852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733125
      },
      {
        "date": "2024-02-09",
        "close": 136927.5,
        "direction_boundary": 11401.0,
        "core_momentum": 11.010131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744969
      },
      {
        "date": "2024-02-16",
        "close": 134594.5,
        "direction_boundary": 11310.0,
        "core_momentum": 10.900486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680408
      },
      {
        "date": "2024-02-23",
        "close": 136461.5,
        "direction_boundary": 10463.0,
        "core_momentum": 12.042292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65587
      },
      {
        "date": "2024-03-01",
        "close": 142602.5,
        "direction_boundary": 10577.5,
        "core_momentum": 12.481683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653641
      },
      {
        "date": "2024-03-08",
        "close": 124509.0,
        "direction_boundary": 10548.5,
        "core_momentum": 10.803479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684874
      },
      {
        "date": "2024-03-15",
        "close": 135267.0,
        "direction_boundary": 10386.0,
        "core_momentum": 12.023975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678352
      },
      {
        "date": "2024-03-22",
        "close": 148660.0,
        "direction_boundary": 10386.0,
        "core_momentum": 13.313499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671385
      },
      {
        "date": "2024-03-29",
        "close": 132287.5,
        "direction_boundary": 10386.0,
        "core_momentum": 11.737098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662361
      },
      {
        "date": "2024-04-05",
        "close": 126334.5,
        "direction_boundary": 11300.5,
        "core_momentum": 10.17955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673015
      },
      {
        "date": "2024-04-12",
        "close": 117267.5,
        "direction_boundary": 11300.5,
        "core_momentum": 9.377196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645679
      },
      {
        "date": "2024-04-19",
        "close": 116958.5,
        "direction_boundary": 10452.5,
        "core_momentum": 10.189524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646593
      },
      {
        "date": "2024-04-26",
        "close": 132404.0,
        "direction_boundary": 10631.0,
        "core_momentum": 11.45452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58945
      },
      {
        "date": "2024-05-03",
        "close": 143527.0,
        "direction_boundary": 10631.0,
        "core_momentum": 12.5008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589573
      },
      {
        "date": "2024-05-10",
        "close": 140500.0,
        "direction_boundary": 10670.5,
        "core_momentum": 12.167143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593571
      },
      {
        "date": "2024-05-17",
        "close": 151665.0,
        "direction_boundary": 11333.0,
        "core_momentum": 12.382599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596554
      },
      {
        "date": "2024-05-24",
        "close": 184914.5,
        "direction_boundary": 14852.5,
        "core_momentum": 11.450059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631537
      },
      {
        "date": "2024-05-31",
        "close": 216475.0,
        "direction_boundary": 15856.0,
        "core_momentum": 12.652561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650207
      },
      {
        "date": "2024-06-07",
        "close": 227950.0,
        "direction_boundary": 16735.0,
        "core_momentum": 12.621153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649317
      },
      {
        "date": "2024-06-14",
        "close": 234991.0,
        "direction_boundary": 18106.0,
        "core_momentum": 11.978626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633755
      },
      {
        "date": "2024-06-21",
        "close": 242833.5,
        "direction_boundary": 18950.0,
        "core_momentum": 11.814433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633286
      },
      {
        "date": "2024-06-28",
        "close": 238769.0,
        "direction_boundary": 19189.0,
        "core_momentum": 11.443014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62966
      },
      {
        "date": "2024-07-05",
        "close": 240497.0,
        "direction_boundary": 18992.5,
        "core_momentum": 11.662735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63121
      },
      {
        "date": "2024-07-12",
        "close": 247700.0,
        "direction_boundary": 18211.0,
        "core_momentum": 12.601669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577609
      },
      {
        "date": "2024-07-19",
        "close": 211500.0,
        "direction_boundary": 19160.0,
        "core_momentum": 10.038622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603718
      },
      {
        "date": "2024-07-26",
        "close": 199400.0,
        "direction_boundary": 21245.5,
        "core_momentum": 8.385517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611214
      },
      {
        "date": "2024-08-02",
        "close": 175350.0,
        "direction_boundary": 21911.5,
        "core_momentum": 7.002647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632124
      },
      {
        "date": "2024-08-09",
        "close": 193100.0,
        "direction_boundary": 23815.5,
        "core_momentum": 7.108165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641566
      },
      {
        "date": "2024-08-16",
        "close": 212550.0,
        "direction_boundary": 31821.5,
        "core_momentum": 5.679446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649975
      },
      {
        "date": "2024-08-23",
        "close": 218700.0,
        "direction_boundary": 38320.0,
        "core_momentum": 4.707203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650124
      },
      {
        "date": "2024-08-30",
        "close": 190650.0,
        "direction_boundary": 41780.0,
        "core_momentum": 3.563188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683443
      },
      {
        "date": "2024-09-06",
        "close": 164200.0,
        "direction_boundary": 39193.0,
        "core_momentum": 3.189524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689553
      },
      {
        "date": "2024-09-13",
        "close": 177900.0,
        "direction_boundary": 38062.0,
        "core_momentum": 3.673953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68899
      },
      {
        "date": "2024-09-20",
        "close": 173650.0,
        "direction_boundary": 36940.5,
        "core_momentum": 3.700803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679681
      },
      {
        "date": "2024-09-27",
        "close": 177600.0,
        "direction_boundary": 46400.0,
        "core_momentum": 2.827586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656453
      },
      {
        "date": "2024-10-04",
        "close": 178600.0,
        "direction_boundary": 47773.5,
        "core_momentum": 2.738474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651312
      },
      {
        "date": "2024-10-11",
        "close": 168050.0,
        "direction_boundary": 58552.0,
        "core_momentum": 1.870098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647913
      },
      {
        "date": "2024-10-18",
        "close": 187950.0,
        "direction_boundary": 60990.0,
        "core_momentum": 2.081653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66142
      },
      {
        "date": "2024-10-25",
        "close": 164600.0,
        "direction_boundary": 51000.0,
        "core_momentum": 2.227451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674956
      },
      {
        "date": "2024-11-01",
        "close": 154600.0,
        "direction_boundary": 55238.5,
        "core_momentum": 1.798773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673519
      },
      {
        "date": "2024-11-08",
        "close": 165750.0,
        "direction_boundary": 58870.0,
        "core_momentum": 1.815526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67878
      },
      {
        "date": "2024-11-15",
        "close": 163050.0,
        "direction_boundary": 60826.5,
        "core_momentum": 1.680575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671778
      },
      {
        "date": "2024-11-22",
        "close": 167900.0,
        "direction_boundary": 67509.0,
        "core_momentum": 1.487076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611644
      },
      {
        "date": "2024-11-29",
        "close": 164050.0,
        "direction_boundary": 67747.0,
        "core_momentum": 1.421509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56597
      },
      {
        "date": "2024-12-06",
        "close": 162150.0,
        "direction_boundary": 72621.5,
        "core_momentum": 1.23281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558793
      },
      {
        "date": "2024-12-13",
        "close": 153550.0,
        "direction_boundary": 83736.0,
        "core_momentum": 0.833739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557973
      },
      {
        "date": "2024-12-20",
        "close": 182700.0,
        "direction_boundary": 88700.0,
        "core_momentum": 1.059752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614252
      },
      {
        "date": "2024-12-27",
        "close": 182200.0,
        "direction_boundary": 85687.5,
        "core_momentum": 1.126331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614292
      },
      {
        "date": "2025-01-03",
        "close": 187550.0,
        "direction_boundary": 89433.0,
        "core_momentum": 1.097101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616273
      },
      {
        "date": "2025-01-10",
        "close": 190100.0,
        "direction_boundary": 110834.5,
        "core_momentum": 0.71517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614641
      },
      {
        "date": "2025-01-17",
        "close": 156100.0,
        "direction_boundary": 129937.0,
        "core_momentum": 0.201351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635462
      },
      {
        "date": "2025-01-24",
        "close": 145700.0,
        "direction_boundary": 127508.0,
        "core_momentum": 0.142673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637104
      },
      {
        "date": "2025-01-31",
        "close": 140600.0,
        "direction_boundary": 140426.5,
        "core_momentum": 0.001236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61581
      },
      {
        "date": "2025-02-07",
        "close": 137300.0,
        "direction_boundary": 136927.5,
        "core_momentum": 0.00272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597127
      },
      {
        "date": "2025-02-14",
        "close": 133750.0,
        "direction_boundary": 134594.5,
        "core_momentum": -0.006274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576156
      },
      {
        "date": "2025-02-21",
        "close": 122500.0,
        "direction_boundary": 136461.5,
        "core_momentum": -0.102311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580027
      },
      {
        "date": "2025-02-28",
        "close": 124700.0,
        "direction_boundary": 142602.5,
        "core_momentum": -0.125541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557997
      },
      {
        "date": "2025-03-07",
        "close": 105350.0,
        "direction_boundary": 124509.0,
        "core_momentum": -0.153876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567739
      },
      {
        "date": "2025-03-14",
        "close": 98700.0,
        "direction_boundary": 135267.0,
        "core_momentum": -0.270332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553569
      },
      {
        "date": "2025-03-21",
        "close": 102000.0,
        "direction_boundary": 148660.0,
        "core_momentum": -0.313871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558887
      },
      {
        "date": "2025-03-28",
        "close": 100100.0,
        "direction_boundary": 132287.5,
        "core_momentum": -0.243315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555462
      },
      {
        "date": "2025-04-04",
        "close": 97600.0,
        "direction_boundary": 126334.5,
        "core_momentum": -0.227448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554035
      },
      {
        "date": "2025-04-11",
        "close": 98200.0,
        "direction_boundary": 117267.5,
        "core_momentum": -0.162598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55272
      },
      {
        "date": "2025-04-18",
        "close": 81600.0,
        "direction_boundary": 116958.5,
        "core_momentum": -0.302317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563636
      },
      {
        "date": "2025-04-25",
        "close": 85750.0,
        "direction_boundary": 132404.0,
        "core_momentum": -0.352361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555204
      },
      {
        "date": "2025-05-02",
        "close": 82800.0,
        "direction_boundary": 143527.0,
        "core_momentum": -0.423105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552777
      },
      {
        "date": "2025-05-09",
        "close": 85000.0,
        "direction_boundary": 140500.0,
        "core_momentum": -0.395018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541224
      },
      {
        "date": "2025-05-16",
        "close": 92700.0,
        "direction_boundary": 151665.0,
        "core_momentum": -0.388784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563207
      },
      {
        "date": "2025-05-23",
        "close": 85050.0,
        "direction_boundary": 184914.5,
        "core_momentum": -0.540058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565036
      },
      {
        "date": "2025-05-30",
        "close": 94900.0,
        "direction_boundary": 216475.0,
        "core_momentum": -0.561612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595604
      },
      {
        "date": "2025-06-06",
        "close": 99650.0,
        "direction_boundary": 227950.0,
        "core_momentum": -0.562843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603371
      },
      {
        "date": "2025-06-13",
        "close": 88800.0,
        "direction_boundary": 234991.0,
        "core_momentum": -0.622113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616326
      },
      {
        "date": "2025-06-20",
        "close": 91850.0,
        "direction_boundary": 242833.5,
        "core_momentum": -0.621757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555341
      },
      {
        "date": "2025-06-27",
        "close": 99550.0,
        "direction_boundary": 238769.0,
        "core_momentum": -0.58307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574129
      },
      {
        "date": "2025-07-04",
        "close": 115000.0,
        "direction_boundary": 240497.0,
        "core_momentum": -0.521824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615857
      },
      {
        "date": "2025-07-11",
        "close": 113800.0,
        "direction_boundary": 247700.0,
        "core_momentum": -0.540573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614236
      },
      {
        "date": "2025-07-18",
        "close": 121550.0,
        "direction_boundary": 211500.0,
        "core_momentum": -0.425296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568986
      },
      {
        "date": "2025-07-25",
        "close": 118800.0,
        "direction_boundary": 199400.0,
        "core_momentum": -0.404213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562934
      },
      {
        "date": "2025-08-01",
        "close": 123250.0,
        "direction_boundary": 175350.0,
        "core_momentum": -0.29712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564739
      },
      {
        "date": "2025-08-08",
        "close": 137650.0,
        "direction_boundary": 193100.0,
        "core_momentum": -0.287157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586136
      },
      {
        "date": "2025-08-15",
        "close": 128200.0,
        "direction_boundary": 212550.0,
        "core_momentum": -0.396848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593433
      },
      {
        "date": "2025-08-22",
        "close": 131100.0,
        "direction_boundary": 218700.0,
        "core_momentum": -0.400549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580955
      },
      {
        "date": "2025-08-29",
        "close": 126700.0,
        "direction_boundary": 190650.0,
        "core_momentum": -0.335431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582701
      },
      {
        "date": "2025-09-05",
        "close": 132150.0,
        "direction_boundary": 164200.0,
        "core_momentum": -0.195189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531308
      },
      {
        "date": "2025-09-12",
        "close": 129825.0,
        "direction_boundary": 177900.0,
        "core_momentum": -0.270236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522099
      },
      {
        "date": "2025-09-19",
        "close": 141625.0,
        "direction_boundary": 173650.0,
        "core_momentum": -0.184423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532028
      },
      {
        "date": "2025-09-26",
        "close": 126450.0,
        "direction_boundary": 177600.0,
        "core_momentum": -0.288007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558679
      },
      {
        "date": "2025-10-03",
        "close": 128250.0,
        "direction_boundary": 178600.0,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556512
      },
      {
        "date": "2025-10-10",
        "close": 111750.0,
        "direction_boundary": 168050.0,
        "core_momentum": -0.335019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593308
      },
      {
        "date": "2025-10-17",
        "close": 105650.0,
        "direction_boundary": 187950.0,
        "core_momentum": -0.437882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534685
      },
      {
        "date": "2025-10-24",
        "close": 109850.0,
        "direction_boundary": 164600.0,
        "core_momentum": -0.332625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53331
      },
      {
        "date": "2025-10-31",
        "close": 108875.0,
        "direction_boundary": 154600.0,
        "core_momentum": -0.295763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530171
      },
      {
        "date": "2025-11-07",
        "close": 105450.0,
        "direction_boundary": 165750.0,
        "core_momentum": -0.363801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53286
      },
      {
        "date": "2025-11-14",
        "close": 105000.0,
        "direction_boundary": 163050.0,
        "core_momentum": -0.356026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520881
      },
      {
        "date": "2025-11-21",
        "close": 104600.0,
        "direction_boundary": 167900.0,
        "core_momentum": -0.37701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504392
      },
      {
        "date": "2025-11-28",
        "close": 148550.0,
        "direction_boundary": 164050.0,
        "core_momentum": -0.094483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681419
      },
      {
        "date": "2025-12-05",
        "close": 143650.0,
        "direction_boundary": 162150.0,
        "core_momentum": -0.114092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683351
      },
      {
        "date": "2025-12-12",
        "close": 171125.0,
        "direction_boundary": 153550.0,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691979
      },
      {
        "date": "2025-12-19",
        "close": 187100.0,
        "direction_boundary": 182700.0,
        "core_momentum": 0.024083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697602
      },
      {
        "date": "2025-12-26",
        "close": 193675.0,
        "direction_boundary": 182200.0,
        "core_momentum": 0.06298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6935
      },
      {
        "date": "2026-01-02",
        "close": 191975.0,
        "direction_boundary": 187550.0,
        "core_momentum": 0.023594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673306
      },
      {
        "date": "2026-01-09",
        "close": 192625.0,
        "direction_boundary": 190100.0,
        "core_momentum": 0.013282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672335
      },
      {
        "date": "2026-01-16",
        "close": 158600.0,
        "direction_boundary": 156100.0,
        "core_momentum": 0.016015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731278
      },
      {
        "date": "2026-01-23",
        "close": 143875.0,
        "direction_boundary": 145700.0,
        "core_momentum": -0.012526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745207
      },
      {
        "date": "2026-01-30",
        "close": 147000.0,
        "direction_boundary": 140600.0,
        "core_momentum": 0.045519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744302
      },
      {
        "date": "2026-02-06",
        "close": 146675.0,
        "direction_boundary": 137300.0,
        "core_momentum": 0.068281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729145
      },
      {
        "date": "2026-02-13",
        "close": 139300.0,
        "direction_boundary": 133750.0,
        "core_momentum": 0.041495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725699
      },
      {
        "date": "2026-02-20",
        "close": 139025.0,
        "direction_boundary": 122500.0,
        "core_momentum": 0.134898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725197
      },
      {
        "date": "2026-02-27",
        "close": 140850.0,
        "direction_boundary": 124700.0,
        "core_momentum": 0.129511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723411
      },
      {
        "date": "2026-03-06",
        "close": 124100.0,
        "direction_boundary": 105350.0,
        "core_momentum": 0.177978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743232
      },
      {
        "date": "2026-03-13",
        "close": 119975.0,
        "direction_boundary": 98700.0,
        "core_momentum": 0.215552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744227
      },
      {
        "date": "2026-03-20",
        "close": 128925.0,
        "direction_boundary": 102000.0,
        "core_momentum": 0.263971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740871
      },
      {
        "date": "2026-03-27",
        "close": 131325.0,
        "direction_boundary": 100100.0,
        "core_momentum": 0.311938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724189
      },
      {
        "date": "2026-04-03",
        "close": 140150.0,
        "direction_boundary": 97600.0,
        "core_momentum": 0.435963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729393
      },
      {
        "date": "2026-04-10",
        "close": 145275.0,
        "direction_boundary": 98200.0,
        "core_momentum": 0.479379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701407
      },
      {
        "date": "2026-04-17",
        "close": 137250.0,
        "direction_boundary": 81600.0,
        "core_momentum": 0.681985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701539
      },
      {
        "date": "2026-04-24",
        "close": 130525.0,
        "direction_boundary": 85750.0,
        "core_momentum": 0.522157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705085
      },
      {
        "date": "2026-05-01",
        "close": 127525.0,
        "direction_boundary": 82800.0,
        "core_momentum": 0.540157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705997
      },
      {
        "date": "2026-05-08",
        "close": 116125.0,
        "direction_boundary": 85000.0,
        "core_momentum": 0.366176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717729
      },
      {
        "date": "2026-05-15",
        "close": 104600.0,
        "direction_boundary": 92700.0,
        "core_momentum": 0.128371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733255
      },
      {
        "date": "2026-05-22",
        "close": 114400.0,
        "direction_boundary": 85050.0,
        "core_momentum": 0.345091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743679
      },
      {
        "date": "2026-05-29",
        "close": 114225.0,
        "direction_boundary": 94900.0,
        "core_momentum": 0.203635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549799
      },
      {
        "date": "2026-06-05",
        "close": 113325.0,
        "direction_boundary": 99650.0,
        "core_momentum": 0.13723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548762
      },
      {
        "date": "2026-06-12",
        "close": 135325.0,
        "direction_boundary": 88800.0,
        "core_momentum": 0.52393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550384
      },
      {
        "date": "2026-06-19",
        "close": 129225.0,
        "direction_boundary": 91850.0,
        "core_momentum": 0.406913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533806
      },
      {
        "date": "2026-06-26",
        "close": 141900.0,
        "direction_boundary": 99550.0,
        "core_momentum": 0.425414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550605
      },
      {
        "date": "2026-07-03",
        "close": 140900.0,
        "direction_boundary": 115000.0,
        "core_momentum": 0.225217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55063
      },
      {
        "date": "2026-07-10",
        "close": 145600.0,
        "direction_boundary": 113800.0,
        "core_momentum": 0.279438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553767
      },
      {
        "date": "2026-07-17",
        "close": 150000.0,
        "direction_boundary": 121550.0,
        "core_momentum": 0.23406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488534
      },
      {
        "date": "2026-07-24",
        "close": 150050.0,
        "direction_boundary": 118800.0,
        "core_momentum": 0.263047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468807
      },
      {
        "date": "2026-07-31",
        "close": 156750.0,
        "direction_boundary": 123250.0,
        "core_momentum": 0.271805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47169
      },
      {
        "date": "2026-08-07",
        "close": 177625.0,
        "direction_boundary": 137650.0,
        "core_momentum": 0.29041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31821.5,
        "volume": 79
      },
      {
        "date": "2023-08-25",
        "close": 38320.0,
        "volume": 669
      },
      {
        "date": "2023-09-01",
        "close": 41780.0,
        "volume": 97
      },
      {
        "date": "2023-09-08",
        "close": 39193.0,
        "volume": 136
      },
      {
        "date": "2023-09-15",
        "close": 38062.0,
        "volume": 175
      },
      {
        "date": "2023-09-22",
        "close": 36940.5,
        "volume": 25
      },
      {
        "date": "2023-09-29",
        "close": 46400.0,
        "volume": 342
      },
      {
        "date": "2023-10-06",
        "close": 47773.5,
        "volume": 712
      },
      {
        "date": "2023-10-13",
        "close": 58552.0,
        "volume": 164
      },
      {
        "date": "2023-10-20",
        "close": 60990.0,
        "volume": 122
      },
      {
        "date": "2023-10-27",
        "close": 51000.0,
        "volume": 57
      },
      {
        "date": "2023-11-03",
        "close": 55238.5,
        "volume": 45
      },
      {
        "date": "2023-11-10",
        "close": 58870.0,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 60826.5,
        "volume": 58
      },
      {
        "date": "2023-11-24",
        "close": 67509.0,
        "volume": 19
      },
      {
        "date": "2023-12-01",
        "close": 67747.0,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 72621.5,
        "volume": 48
      },
      {
        "date": "2023-12-15",
        "close": 83736.0,
        "volume": 43
      },
      {
        "date": "2023-12-22",
        "close": 88700.0,
        "volume": 25
      },
      {
        "date": "2023-12-29",
        "close": 85687.5,
        "volume": 46
      },
      {
        "date": "2024-01-05",
        "close": 89433.0,
        "volume": 13
      },
      {
        "date": "2024-01-12",
        "close": 110834.5,
        "volume": 44
      },
      {
        "date": "2024-01-19",
        "close": 129937.0,
        "volume": 70
      },
      {
        "date": "2024-01-26",
        "close": 127508.0,
        "volume": 21
      },
      {
        "date": "2024-02-02",
        "close": 140426.5,
        "volume": 129
      },
      {
        "date": "2024-02-09",
        "close": 136927.5,
        "volume": 133
      },
      {
        "date": "2024-02-16",
        "close": 134594.5,
        "volume": 124
      },
      {
        "date": "2024-02-23",
        "close": 136461.5,
        "volume": 250
      },
      {
        "date": "2024-03-01",
        "close": 142602.5,
        "volume": 2336
      },
      {
        "date": "2024-03-08",
        "close": 124509.0,
        "volume": 1875
      },
      {
        "date": "2024-03-15",
        "close": 135267.0,
        "volume": 196
      },
      {
        "date": "2024-03-22",
        "close": 148660.0,
        "volume": 1032
      },
      {
        "date": "2024-03-29",
        "close": 132287.5,
        "volume": 306
      },
      {
        "date": "2024-04-05",
        "close": 126334.5,
        "volume": 86
      },
      {
        "date": "2024-04-12",
        "close": 117267.5,
        "volume": 121
      },
      {
        "date": "2024-04-19",
        "close": 116958.5,
        "volume": 391
      },
      {
        "date": "2024-04-26",
        "close": 132404.0,
        "volume": 439
      },
      {
        "date": "2024-05-03",
        "close": 143527.0,
        "volume": 92
      },
      {
        "date": "2024-05-10",
        "close": 140500.0,
        "volume": 70
      },
      {
        "date": "2024-05-17",
        "close": 151665.0,
        "volume": 96
      },
      {
        "date": "2024-05-24",
        "close": 184914.5,
        "volume": 322
      },
      {
        "date": "2024-05-31",
        "close": 216475.0,
        "volume": 1567
      },
      {
        "date": "2024-06-07",
        "close": 227950.0,
        "volume": 323
      },
      {
        "date": "2024-06-14",
        "close": 234991.0,
        "volume": 92
      },
      {
        "date": "2024-06-21",
        "close": 242833.5,
        "volume": 30
      },
      {
        "date": "2024-06-28",
        "close": 238769.0,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 240497.0,
        "volume": 399
      },
      {
        "date": "2024-07-12",
        "close": 247700.0,
        "volume": 430
      },
      {
        "date": "2024-07-19",
        "close": 211500.0,
        "volume": 338
      },
      {
        "date": "2024-07-26",
        "close": 199400.0,
        "volume": 241
      },
      {
        "date": "2024-08-02",
        "close": 175350.0,
        "volume": 136
      },
      {
        "date": "2024-08-09",
        "close": 193100.0,
        "volume": 208
      },
      {
        "date": "2024-08-16",
        "close": 212550.0,
        "volume": 189
      },
      {
        "date": "2024-08-23",
        "close": 218700.0,
        "volume": 175
      },
      {
        "date": "2024-08-30",
        "close": 190650.0,
        "volume": 1176
      },
      {
        "date": "2024-09-06",
        "close": 164200.0,
        "volume": 934
      },
      {
        "date": "2024-09-13",
        "close": 177900.0,
        "volume": 522
      },
      {
        "date": "2024-09-20",
        "close": 173650.0,
        "volume": 1212
      },
      {
        "date": "2024-09-27",
        "close": 177600.0,
        "volume": 279
      },
      {
        "date": "2024-10-04",
        "close": 178600.0,
        "volume": 820
      },
      {
        "date": "2024-10-11",
        "close": 168050.0,
        "volume": 574
      },
      {
        "date": "2024-10-18",
        "close": 187950.0,
        "volume": 823
      },
      {
        "date": "2024-10-25",
        "close": 164600.0,
        "volume": 325
      },
      {
        "date": "2024-11-01",
        "close": 154600.0,
        "volume": 1076
      },
      {
        "date": "2024-11-08",
        "close": 165750.0,
        "volume": 3196
      },
      {
        "date": "2024-11-15",
        "close": 163050.0,
        "volume": 4295
      },
      {
        "date": "2024-11-22",
        "close": 167900.0,
        "volume": 5297
      },
      {
        "date": "2024-11-29",
        "close": 164050.0,
        "volume": 4322
      },
      {
        "date": "2024-12-06",
        "close": 162150.0,
        "volume": 924
      },
      {
        "date": "2024-12-13",
        "close": 153550.0,
        "volume": 12572
      },
      {
        "date": "2024-12-20",
        "close": 182700.0,
        "volume": 6458
      },
      {
        "date": "2024-12-27",
        "close": 182200.0,
        "volume": 2219
      },
      {
        "date": "2025-01-03",
        "close": 187550.0,
        "volume": 444
      },
      {
        "date": "2025-01-10",
        "close": 190100.0,
        "volume": 1978
      },
      {
        "date": "2025-01-17",
        "close": 156100.0,
        "volume": 14619
      },
      {
        "date": "2025-01-24",
        "close": 145700.0,
        "volume": 16727
      },
      {
        "date": "2025-01-31",
        "close": 140600.0,
        "volume": 3813
      },
      {
        "date": "2025-02-07",
        "close": 137300.0,
        "volume": 5234
      },
      {
        "date": "2025-02-14",
        "close": 133750.0,
        "volume": 8512
      },
      {
        "date": "2025-02-21",
        "close": 122500.0,
        "volume": 7079
      },
      {
        "date": "2025-02-28",
        "close": 124700.0,
        "volume": 18509
      },
      {
        "date": "2025-03-07",
        "close": 105350.0,
        "volume": 39661
      },
      {
        "date": "2025-03-14",
        "close": 98700.0,
        "volume": 14950
      },
      {
        "date": "2025-03-21",
        "close": 102000.0,
        "volume": 7081
      },
      {
        "date": "2025-03-28",
        "close": 100100.0,
        "volume": 9707
      },
      {
        "date": "2025-04-04",
        "close": 97600.0,
        "volume": 12059
      },
      {
        "date": "2025-04-11",
        "close": 98200.0,
        "volume": 10685
      },
      {
        "date": "2025-04-18",
        "close": 81600.0,
        "volume": 3470
      },
      {
        "date": "2025-04-25",
        "close": 85750.0,
        "volume": 1987
      },
      {
        "date": "2025-05-02",
        "close": 82800.0,
        "volume": 1508
      },
      {
        "date": "2025-05-09",
        "close": 85000.0,
        "volume": 2531
      },
      {
        "date": "2025-05-16",
        "close": 92700.0,
        "volume": 5949
      },
      {
        "date": "2025-05-23",
        "close": 85050.0,
        "volume": 5219
      },
      {
        "date": "2025-05-30",
        "close": 94900.0,
        "volume": 29030
      },
      {
        "date": "2025-06-06",
        "close": 99650.0,
        "volume": 11167
      },
      {
        "date": "2025-06-13",
        "close": 88800.0,
        "volume": 18110
      },
      {
        "date": "2025-06-20",
        "close": 91850.0,
        "volume": 1373
      },
      {
        "date": "2025-06-27",
        "close": 99550.0,
        "volume": 13092
      },
      {
        "date": "2025-07-04",
        "close": 115000.0,
        "volume": 15013
      },
      {
        "date": "2025-07-11",
        "close": 113800.0,
        "volume": 13906
      },
      {
        "date": "2025-07-18",
        "close": 121550.0,
        "volume": 14927
      },
      {
        "date": "2025-07-25",
        "close": 118800.0,
        "volume": 14953
      },
      {
        "date": "2025-08-01",
        "close": 123250.0,
        "volume": 24899
      },
      {
        "date": "2025-08-08",
        "close": 137650.0,
        "volume": 18048
      },
      {
        "date": "2025-08-15",
        "close": 128200.0,
        "volume": 12667
      },
      {
        "date": "2025-08-22",
        "close": 131100.0,
        "volume": 17212
      },
      {
        "date": "2025-08-29",
        "close": 126700.0,
        "volume": 31554
      },
      {
        "date": "2025-09-05",
        "close": 132150.0,
        "volume": 15284
      },
      {
        "date": "2025-09-12",
        "close": 129825.0,
        "volume": 14932
      },
      {
        "date": "2025-09-19",
        "close": 141625.0,
        "volume": 16510
      },
      {
        "date": "2025-09-26",
        "close": 126450.0,
        "volume": 11827
      },
      {
        "date": "2025-10-03",
        "close": 128250.0,
        "volume": 9258
      },
      {
        "date": "2025-10-10",
        "close": 111750.0,
        "volume": 9387
      },
      {
        "date": "2025-10-17",
        "close": 105650.0,
        "volume": 9911
      },
      {
        "date": "2025-10-24",
        "close": 109850.0,
        "volume": 10510
      },
      {
        "date": "2025-10-31",
        "close": 108875.0,
        "volume": 10511
      },
      {
        "date": "2025-11-07",
        "close": 105450.0,
        "volume": 12438
      },
      {
        "date": "2025-11-14",
        "close": 105000.0,
        "volume": 8309
      },
      {
        "date": "2025-11-21",
        "close": 104600.0,
        "volume": 16289
      },
      {
        "date": "2025-11-28",
        "close": 148550.0,
        "volume": 44358
      },
      {
        "date": "2025-12-05",
        "close": 143650.0,
        "volume": 19163
      },
      {
        "date": "2025-12-12",
        "close": 171125.0,
        "volume": 33644
      },
      {
        "date": "2025-12-19",
        "close": 187100.0,
        "volume": 17534
      },
      {
        "date": "2025-12-26",
        "close": 193675.0,
        "volume": 3793
      },
      {
        "date": "2026-01-02",
        "close": 191975.0,
        "volume": 8398
      },
      {
        "date": "2026-01-09",
        "close": 192625.0,
        "volume": 19787
      },
      {
        "date": "2026-01-16",
        "close": 158600.0,
        "volume": 48329
      },
      {
        "date": "2026-01-23",
        "close": 143875.0,
        "volume": 14131
      },
      {
        "date": "2026-01-30",
        "close": 147000.0,
        "volume": 18209
      },
      {
        "date": "2026-02-06",
        "close": 146675.0,
        "volume": 24949
      },
      {
        "date": "2026-02-13",
        "close": 139300.0,
        "volume": 23946
      },
      {
        "date": "2026-02-20",
        "close": 139025.0,
        "volume": 10764
      },
      {
        "date": "2026-02-27",
        "close": 140850.0,
        "volume": 21252
      },
      {
        "date": "2026-03-06",
        "close": 124100.0,
        "volume": 61076
      },
      {
        "date": "2026-03-13",
        "close": 119975.0,
        "volume": 18761
      },
      {
        "date": "2026-03-20",
        "close": 128925.0,
        "volume": 25677
      },
      {
        "date": "2026-03-27",
        "close": 131325.0,
        "volume": 15372
      },
      {
        "date": "2026-04-03",
        "close": 140150.0,
        "volume": 12882
      },
      {
        "date": "2026-04-10",
        "close": 145275.0,
        "volume": 16483
      },
      {
        "date": "2026-04-17",
        "close": 137250.0,
        "volume": 12597
      },
      {
        "date": "2026-04-24",
        "close": 130525.0,
        "volume": 10531
      },
      {
        "date": "2026-05-01",
        "close": 127525.0,
        "volume": 7483
      },
      {
        "date": "2026-05-08",
        "close": 116125.0,
        "volume": 15495
      },
      {
        "date": "2026-05-15",
        "close": 104600.0,
        "volume": 11494
      },
      {
        "date": "2026-05-22",
        "close": 114400.0,
        "volume": 13520
      },
      {
        "date": "2026-05-29",
        "close": 114225.0,
        "volume": 35250
      },
      {
        "date": "2026-06-05",
        "close": 113325.0,
        "volume": 961
      },
      {
        "date": "2026-06-12",
        "close": 135325.0,
        "volume": 958
      },
      {
        "date": "2026-06-19",
        "close": 129225.0,
        "volume": 52
      },
      {
        "date": "2026-06-26",
        "close": 141900.0,
        "volume": 1949
      },
      {
        "date": "2026-07-03",
        "close": 140900.0,
        "volume": 31
      },
      {
        "date": "2026-07-10",
        "close": 145600.0,
        "volume": 6678
      },
      {
        "date": "2026-07-17",
        "close": 150000.0,
        "volume": 10367
      },
      {
        "date": "2026-07-24",
        "close": 150050.0,
        "volume": 5637
      },
      {
        "date": "2026-07-31",
        "close": 156750.0,
        "volume": 3792
      },
      {
        "date": "2026-08-07",
        "close": 177625.0,
        "volume": 8265
      }
    ],
    "sharemaestro_context": {
      "trend": 136347.5,
      "fair_value": 132348.099359,
      "market_activity": 26.488504,
      "market_dynamics": 1.003894,
      "relative_strength": 13.685596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.023589,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.03926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.546647,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.23603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 1.182921,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.843189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 5.188083,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 4.687314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.240942
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.027184
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.027852
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 14.780702
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.074019
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.073192
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.208333
      }
    ]
  }
}