{
  "ticker": {
    "uuid": "d3c889f9-b839-4973-bac1-428af69f6499",
    "symbol": "MWOE",
    "name": "Amundi Core MSCI World UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.157499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.011515,
    "boundary_margin": 0.241785,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107734,
    "volatility_stability": 0.3619,
    "risk_context": 0.9282,
    "current_regime": {
      "move": 0.442207,
      "interruption": -0.163167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.50158,
        "direction_boundary": 9.729706,
        "core_momentum": -0.023446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101156
      },
      {
        "date": "2023-08-25",
        "close": 9.632312,
        "direction_boundary": 9.553478,
        "core_momentum": 0.008252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100082
      },
      {
        "date": "2023-09-01",
        "close": 9.905191,
        "direction_boundary": 9.273417,
        "core_momentum": 0.068127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105441
      },
      {
        "date": "2023-09-08",
        "close": 9.87258,
        "direction_boundary": 9.3662,
        "core_momentum": 0.054065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098086
      },
      {
        "date": "2023-09-15",
        "close": 9.947395,
        "direction_boundary": 8.972211,
        "core_momentum": 0.108689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094859
      },
      {
        "date": "2023-09-22",
        "close": 9.726789,
        "direction_boundary": 8.797887,
        "core_momentum": 0.105582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101861
      },
      {
        "date": "2023-09-29",
        "close": 9.70281,
        "direction_boundary": 8.676719,
        "core_momentum": 0.118258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095082
      },
      {
        "date": "2023-10-06",
        "close": 9.602579,
        "direction_boundary": 8.737684,
        "core_momentum": 0.098984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096242
      },
      {
        "date": "2023-10-13",
        "close": 9.775226,
        "direction_boundary": 8.639948,
        "core_momentum": 0.131399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09825
      },
      {
        "date": "2023-10-20",
        "close": 9.452662,
        "direction_boundary": 8.753497,
        "core_momentum": 0.079873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11037
      },
      {
        "date": "2023-10-27",
        "close": 9.276945,
        "direction_boundary": 9.02708,
        "core_momentum": 0.027679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113799
      },
      {
        "date": "2023-11-03",
        "close": 9.665403,
        "direction_boundary": 8.87619,
        "core_momentum": 0.088913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126664
      },
      {
        "date": "2023-11-10",
        "close": 9.694656,
        "direction_boundary": 9.131103,
        "core_momentum": 0.061718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125995
      },
      {
        "date": "2023-11-17",
        "close": 9.844285,
        "direction_boundary": 9.099668,
        "core_momentum": 0.081829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125446
      },
      {
        "date": "2023-11-24",
        "close": 9.920058,
        "direction_boundary": 9.18921,
        "core_momentum": 0.079533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125643
      },
      {
        "date": "2023-12-01",
        "close": 10.065849,
        "direction_boundary": 9.140819,
        "core_momentum": 0.101198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125539
      },
      {
        "date": "2023-12-08",
        "close": 10.171837,
        "direction_boundary": 8.948967,
        "core_momentum": 0.136649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126086
      },
      {
        "date": "2023-12-15",
        "close": 10.344005,
        "direction_boundary": 8.661859,
        "core_momentum": 0.194201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126781
      },
      {
        "date": "2023-12-22",
        "close": 10.314271,
        "direction_boundary": 8.653858,
        "core_momentum": 0.19187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123246
      },
      {
        "date": "2023-12-29",
        "close": 10.340648,
        "direction_boundary": 8.622993,
        "core_momentum": 0.199195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121088
      },
      {
        "date": "2024-01-05",
        "close": 10.2596,
        "direction_boundary": 8.843421,
        "core_momentum": 0.160139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119462
      },
      {
        "date": "2024-01-12",
        "close": 10.378056,
        "direction_boundary": 8.954112,
        "core_momentum": 0.159027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12007
      },
      {
        "date": "2024-01-19",
        "close": 10.419298,
        "direction_boundary": 8.909531,
        "core_momentum": 0.169455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118701
      },
      {
        "date": "2024-01-26",
        "close": 10.659567,
        "direction_boundary": 9.150344,
        "core_momentum": 0.164936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12047
      },
      {
        "date": "2024-02-02",
        "close": 10.804399,
        "direction_boundary": 9.277802,
        "core_momentum": 0.164543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117476
      },
      {
        "date": "2024-02-09",
        "close": 10.916621,
        "direction_boundary": 9.20369,
        "core_momentum": 0.186114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116682
      },
      {
        "date": "2024-02-16",
        "close": 11.020209,
        "direction_boundary": 9.183332,
        "core_momentum": 0.200023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112369
      },
      {
        "date": "2024-02-23",
        "close": 11.099583,
        "direction_boundary": 9.056531,
        "core_momentum": 0.225589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111809
      },
      {
        "date": "2024-03-01",
        "close": 11.16386,
        "direction_boundary": 9.166067,
        "core_momentum": 0.217955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107017
      },
      {
        "date": "2024-03-08",
        "close": 11.166295,
        "direction_boundary": 8.941816,
        "core_momentum": 0.248773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106609
      },
      {
        "date": "2024-03-15",
        "close": 11.156069,
        "direction_boundary": 8.819813,
        "core_momentum": 0.264887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106808
      },
      {
        "date": "2024-03-22",
        "close": 11.419997,
        "direction_boundary": 8.817127,
        "core_momentum": 0.295206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102596
      },
      {
        "date": "2024-03-29",
        "close": 11.475996,
        "direction_boundary": 9.082045,
        "core_momentum": 0.263592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101861
      },
      {
        "date": "2024-04-05",
        "close": 11.347441,
        "direction_boundary": 9.037925,
        "core_momentum": 0.255536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102159
      },
      {
        "date": "2024-04-12",
        "close": 11.39711,
        "direction_boundary": 9.117534,
        "core_momentum": 0.250021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100853
      },
      {
        "date": "2024-04-19",
        "close": 11.051374,
        "direction_boundary": 9.129619,
        "core_momentum": 0.210497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098751
      },
      {
        "date": "2024-04-26",
        "close": 11.266606,
        "direction_boundary": 9.115424,
        "core_momentum": 0.235994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093624
      },
      {
        "date": "2024-05-03",
        "close": 11.245668,
        "direction_boundary": 9.094514,
        "core_momentum": 0.236533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080917
      },
      {
        "date": "2024-05-10",
        "close": 11.47064,
        "direction_boundary": 9.19887,
        "core_momentum": 0.246962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083074
      },
      {
        "date": "2024-05-17",
        "close": 11.544657,
        "direction_boundary": 9.363077,
        "core_momentum": 0.232998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082089
      },
      {
        "date": "2024-05-24",
        "close": 11.560239,
        "direction_boundary": 9.40739,
        "core_momentum": 0.228847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082319
      },
      {
        "date": "2024-05-31",
        "close": 11.387858,
        "direction_boundary": 9.550497,
        "core_momentum": 0.192384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086208
      },
      {
        "date": "2024-06-07",
        "close": 11.685872,
        "direction_boundary": 9.575434,
        "core_momentum": 0.220401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09076
      },
      {
        "date": "2024-06-14",
        "close": 11.808585,
        "direction_boundary": 9.703769,
        "core_momentum": 0.216907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089579
      },
      {
        "date": "2024-06-21",
        "close": 11.923506,
        "direction_boundary": 9.521147,
        "core_momentum": 0.252318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089036
      },
      {
        "date": "2024-06-28",
        "close": 11.958078,
        "direction_boundary": 9.703769,
        "core_momentum": 0.232313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089014
      },
      {
        "date": "2024-07-05",
        "close": 11.98486,
        "direction_boundary": 9.560472,
        "core_momentum": 0.253585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087039
      },
      {
        "date": "2024-07-12",
        "close": 12.107573,
        "direction_boundary": 9.599701,
        "core_momentum": 0.261245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086894
      },
      {
        "date": "2024-07-19",
        "close": 11.849002,
        "direction_boundary": 9.750768,
        "core_momentum": 0.215187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094905
      },
      {
        "date": "2024-07-26",
        "close": 11.765245,
        "direction_boundary": 9.913825,
        "core_momentum": 0.186751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092686
      },
      {
        "date": "2024-08-02",
        "close": 11.381528,
        "direction_boundary": 9.736859,
        "core_momentum": 0.168912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10472
      },
      {
        "date": "2024-08-09",
        "close": 11.422432,
        "direction_boundary": 9.668759,
        "core_momentum": 0.181375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104062
      },
      {
        "date": "2024-08-16",
        "close": 11.810045,
        "direction_boundary": 9.50158,
        "core_momentum": 0.242956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112548
      },
      {
        "date": "2024-08-23",
        "close": 11.844619,
        "direction_boundary": 9.632312,
        "core_momentum": 0.229676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112361
      },
      {
        "date": "2024-08-30",
        "close": 11.942496,
        "direction_boundary": 9.905191,
        "core_momentum": 0.205681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112556
      },
      {
        "date": "2024-09-06",
        "close": 11.526152,
        "direction_boundary": 9.87258,
        "core_momentum": 0.167491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124335
      },
      {
        "date": "2024-09-13",
        "close": 11.921071,
        "direction_boundary": 9.947395,
        "core_momentum": 0.198411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132161
      },
      {
        "date": "2024-09-20",
        "close": 12.001904,
        "direction_boundary": 9.726789,
        "core_momentum": 0.233902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128891
      },
      {
        "date": "2024-09-27",
        "close": 12.137277,
        "direction_boundary": 9.70281,
        "core_momentum": 0.250903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12948
      },
      {
        "date": "2024-10-04",
        "close": 12.212755,
        "direction_boundary": 9.602579,
        "core_momentum": 0.27182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128118
      },
      {
        "date": "2024-10-11",
        "close": 12.407048,
        "direction_boundary": 9.775226,
        "core_momentum": 0.269234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129364
      },
      {
        "date": "2024-10-18",
        "close": 12.570665,
        "direction_boundary": 9.452662,
        "core_momentum": 0.329854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120245
      },
      {
        "date": "2024-10-25",
        "close": 12.522456,
        "direction_boundary": 9.276945,
        "core_momentum": 0.349847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119002
      },
      {
        "date": "2024-11-01",
        "close": 12.361762,
        "direction_boundary": 9.665403,
        "core_momentum": 0.27897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121072
      },
      {
        "date": "2024-11-08",
        "close": 12.856017,
        "direction_boundary": 9.694656,
        "core_momentum": 0.326093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128982
      },
      {
        "date": "2024-11-15",
        "close": 12.837515,
        "direction_boundary": 9.844285,
        "core_momentum": 0.304058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129194
      },
      {
        "date": "2024-11-22",
        "close": 13.177894,
        "direction_boundary": 9.920058,
        "core_momentum": 0.328409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132681
      },
      {
        "date": "2024-11-29",
        "close": 13.167667,
        "direction_boundary": 10.065849,
        "core_momentum": 0.308153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129813
      },
      {
        "date": "2024-12-06",
        "close": 13.306935,
        "direction_boundary": 10.171837,
        "core_momentum": 0.308214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126737
      },
      {
        "date": "2024-12-13",
        "close": 13.25678,
        "direction_boundary": 10.344005,
        "core_momentum": 0.281591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127048
      },
      {
        "date": "2024-12-20",
        "close": 13.153545,
        "direction_boundary": 10.314271,
        "core_momentum": 0.275276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127921
      },
      {
        "date": "2024-12-27",
        "close": 13.13212,
        "direction_boundary": 10.340648,
        "core_momentum": 0.269951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128137
      },
      {
        "date": "2025-01-03",
        "close": 13.210519,
        "direction_boundary": 10.2596,
        "core_momentum": 0.287625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128161
      },
      {
        "date": "2025-01-10",
        "close": 13.083912,
        "direction_boundary": 10.378056,
        "core_momentum": 0.260729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129112
      },
      {
        "date": "2025-01-17",
        "close": 13.408709,
        "direction_boundary": 10.419298,
        "core_momentum": 0.286911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127384
      },
      {
        "date": "2025-01-24",
        "close": 13.427212,
        "direction_boundary": 10.659567,
        "core_momentum": 0.25964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126346
      },
      {
        "date": "2025-01-31",
        "close": 13.596185,
        "direction_boundary": 10.804399,
        "core_momentum": 0.258393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113967
      },
      {
        "date": "2025-02-07",
        "close": 13.550899,
        "direction_boundary": 10.916621,
        "core_momentum": 0.241309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114763
      },
      {
        "date": "2025-02-14",
        "close": 13.55432,
        "direction_boundary": 11.020209,
        "core_momentum": 0.229951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108304
      },
      {
        "date": "2025-02-21",
        "close": 13.550863,
        "direction_boundary": 11.099583,
        "core_momentum": 0.220844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108533
      },
      {
        "date": "2025-02-28",
        "close": 13.247603,
        "direction_boundary": 11.16386,
        "core_momentum": 0.186651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11504
      },
      {
        "date": "2025-03-07",
        "close": 12.438581,
        "direction_boundary": 11.166295,
        "core_momentum": 0.11394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137979
      },
      {
        "date": "2025-03-14",
        "close": 12.289421,
        "direction_boundary": 11.156069,
        "core_momentum": 0.101591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13204
      },
      {
        "date": "2025-03-21",
        "close": 12.425246,
        "direction_boundary": 11.419997,
        "core_momentum": 0.088025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132528
      },
      {
        "date": "2025-03-28",
        "close": 12.285964,
        "direction_boundary": 11.475996,
        "core_momentum": 0.070579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132843
      },
      {
        "date": "2025-04-04",
        "close": 11.185536,
        "direction_boundary": 11.347441,
        "core_momentum": -0.014268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186007
      },
      {
        "date": "2025-04-11",
        "close": 11.030944,
        "direction_boundary": 11.39711,
        "core_momentum": -0.032128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18444
      },
      {
        "date": "2025-04-18",
        "close": 11.203318,
        "direction_boundary": 11.051374,
        "core_momentum": 0.013749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184929
      },
      {
        "date": "2025-04-25",
        "close": 11.595975,
        "direction_boundary": 11.266606,
        "core_momentum": 0.029234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192635
      },
      {
        "date": "2025-05-02",
        "close": 12.030614,
        "direction_boundary": 11.245668,
        "core_momentum": 0.0698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199701
      },
      {
        "date": "2025-05-09",
        "close": 12.091859,
        "direction_boundary": 11.47064,
        "core_momentum": 0.054157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191379
      },
      {
        "date": "2025-05-16",
        "close": 12.68356,
        "direction_boundary": 11.544657,
        "core_momentum": 0.098652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203628
      },
      {
        "date": "2025-05-23",
        "close": 12.307696,
        "direction_boundary": 11.560239,
        "core_momentum": 0.064658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203854
      },
      {
        "date": "2025-05-30",
        "close": 12.473155,
        "direction_boundary": 11.387858,
        "core_momentum": 0.095303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205049
      },
      {
        "date": "2025-06-06",
        "close": 12.621328,
        "direction_boundary": 11.685872,
        "core_momentum": 0.08005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205215
      },
      {
        "date": "2025-06-13",
        "close": 12.466734,
        "direction_boundary": 11.808585,
        "core_momentum": 0.055735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205702
      },
      {
        "date": "2025-06-20",
        "close": 12.424259,
        "direction_boundary": 11.923506,
        "core_momentum": 0.041997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205559
      },
      {
        "date": "2025-06-27",
        "close": 12.607992,
        "direction_boundary": 11.958078,
        "core_momentum": 0.054349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206889
      },
      {
        "date": "2025-07-04",
        "close": 12.634663,
        "direction_boundary": 11.98486,
        "core_momentum": 0.054219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206678
      },
      {
        "date": "2025-07-11",
        "close": 12.733938,
        "direction_boundary": 12.107573,
        "core_momentum": 0.051733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206759
      },
      {
        "date": "2025-07-18",
        "close": 12.841117,
        "direction_boundary": 11.849002,
        "core_momentum": 0.08373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20396
      },
      {
        "date": "2025-07-25",
        "close": 12.938416,
        "direction_boundary": 11.765245,
        "core_momentum": 0.099715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204323
      },
      {
        "date": "2025-08-01",
        "close": 12.801604,
        "direction_boundary": 11.381528,
        "core_momentum": 0.12477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203686
      },
      {
        "date": "2025-08-08",
        "close": 13.011515,
        "direction_boundary": 11.422432,
        "core_momentum": 0.139119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205297
      },
      {
        "date": "2025-08-15",
        "close": 13.139438,
        "direction_boundary": 11.810045,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20589
      },
      {
        "date": "2025-08-22",
        "close": 13.212536,
        "direction_boundary": 11.844619,
        "core_momentum": 0.115488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2061
      },
      {
        "date": "2025-08-29",
        "close": 13.139932,
        "direction_boundary": 11.942496,
        "core_momentum": 0.100267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203857
      },
      {
        "date": "2025-09-05",
        "close": 13.137463,
        "direction_boundary": 11.526152,
        "core_momentum": 0.139796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182733
      },
      {
        "date": "2025-09-12",
        "close": 13.379478,
        "direction_boundary": 11.921071,
        "core_momentum": 0.122339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182869
      },
      {
        "date": "2025-09-19",
        "close": 13.447142,
        "direction_boundary": 12.001904,
        "core_momentum": 0.120417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182553
      },
      {
        "date": "2025-09-26",
        "close": 13.454057,
        "direction_boundary": 12.137277,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181433
      },
      {
        "date": "2025-10-03",
        "close": 13.678785,
        "direction_boundary": 12.212755,
        "core_momentum": 0.120041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115655
      },
      {
        "date": "2025-10-10",
        "close": 13.561235,
        "direction_boundary": 12.407048,
        "core_momentum": 0.093027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113894
      },
      {
        "date": "2025-10-17",
        "close": 13.508387,
        "direction_boundary": 12.570665,
        "core_momentum": 0.074596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114495
      },
      {
        "date": "2025-10-24",
        "close": 16.129261,
        "direction_boundary": 12.522456,
        "core_momentum": 0.288027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260654
      },
      {
        "date": "2025-10-31",
        "close": 14.047734,
        "direction_boundary": 12.361762,
        "core_momentum": 0.136386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331579
      },
      {
        "date": "2025-11-07",
        "close": 13.656559,
        "direction_boundary": 12.856017,
        "core_momentum": 0.06227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334958
      },
      {
        "date": "2025-11-14",
        "close": 13.841281,
        "direction_boundary": 12.837515,
        "core_momentum": 0.07819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329463
      },
      {
        "date": "2025-11-21",
        "close": 13.597784,
        "direction_boundary": 13.177894,
        "core_momentum": 0.031863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327396
      },
      {
        "date": "2025-11-28",
        "close": 14.006246,
        "direction_boundary": 13.167667,
        "core_momentum": 0.063685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329111
      },
      {
        "date": "2025-12-05",
        "close": 14.037857,
        "direction_boundary": 13.306935,
        "core_momentum": 0.054928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328951
      },
      {
        "date": "2025-12-12",
        "close": 13.849184,
        "direction_boundary": 13.25678,
        "core_momentum": 0.044687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329076
      },
      {
        "date": "2025-12-19",
        "close": 13.943026,
        "direction_boundary": 13.153545,
        "core_momentum": 0.06002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328917
      },
      {
        "date": "2025-12-26",
        "close": 13.999331,
        "direction_boundary": 13.13212,
        "core_momentum": 0.066037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328585
      },
      {
        "date": "2026-01-02",
        "close": 13.996367,
        "direction_boundary": 13.210519,
        "core_momentum": 0.059487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328628
      },
      {
        "date": "2026-01-09",
        "close": 14.341115,
        "direction_boundary": 13.083912,
        "core_momentum": 0.096088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329814
      },
      {
        "date": "2026-01-16",
        "close": 14.419647,
        "direction_boundary": 13.408709,
        "core_momentum": 0.075394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329771
      },
      {
        "date": "2026-01-23",
        "close": 14.168742,
        "direction_boundary": 13.427212,
        "core_momentum": 0.055226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331135
      },
      {
        "date": "2026-01-30",
        "close": 14.099101,
        "direction_boundary": 13.596185,
        "core_momentum": 0.036989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330743
      },
      {
        "date": "2026-02-06",
        "close": 14.151455,
        "direction_boundary": 13.550899,
        "core_momentum": 0.044319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330248
      },
      {
        "date": "2026-02-13",
        "close": 14.098,
        "direction_boundary": 13.55432,
        "core_momentum": 0.040111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330245
      },
      {
        "date": "2026-02-20",
        "close": 14.297,
        "direction_boundary": 13.550863,
        "core_momentum": 0.055062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3306
      },
      {
        "date": "2026-02-27",
        "close": 14.254,
        "direction_boundary": 13.247603,
        "core_momentum": 0.075968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330489
      },
      {
        "date": "2026-03-06",
        "close": 14.2205,
        "direction_boundary": 12.438581,
        "core_momentum": 0.143257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330546
      },
      {
        "date": "2026-03-13",
        "close": 14.049,
        "direction_boundary": 12.289421,
        "core_momentum": 0.143178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330436
      },
      {
        "date": "2026-03-20",
        "close": 13.6535,
        "direction_boundary": 12.425246,
        "core_momentum": 0.098851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333067
      },
      {
        "date": "2026-03-27",
        "close": 13.4975,
        "direction_boundary": 12.285964,
        "core_momentum": 0.098611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333488
      },
      {
        "date": "2026-04-03",
        "close": 13.8615,
        "direction_boundary": 11.185536,
        "core_momentum": 0.239234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334766
      },
      {
        "date": "2026-04-10",
        "close": 14.1855,
        "direction_boundary": 11.030944,
        "core_momentum": 0.285973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335924
      },
      {
        "date": "2026-04-17",
        "close": 14.6545,
        "direction_boundary": 11.203318,
        "core_momentum": 0.30805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338491
      },
      {
        "date": "2026-04-24",
        "close": 14.666,
        "direction_boundary": 11.595975,
        "core_momentum": 0.264749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226945
      },
      {
        "date": "2026-05-01",
        "close": 14.6965,
        "direction_boundary": 12.030614,
        "core_momentum": 0.221592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117761
      },
      {
        "date": "2026-05-08",
        "close": 15.017,
        "direction_boundary": 12.091859,
        "core_momentum": 0.24191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112545
      },
      {
        "date": "2026-05-15",
        "close": 15.2145,
        "direction_boundary": 12.68356,
        "core_momentum": 0.199545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112482
      },
      {
        "date": "2026-05-22",
        "close": 15.436,
        "direction_boundary": 12.307696,
        "core_momentum": 0.254175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109048
      },
      {
        "date": "2026-05-29",
        "close": 15.5095,
        "direction_boundary": 12.473155,
        "core_momentum": 0.24343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103063
      },
      {
        "date": "2026-06-05",
        "close": 15.5015,
        "direction_boundary": 12.621328,
        "core_momentum": 0.228199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103224
      },
      {
        "date": "2026-06-12",
        "close": 15.4415,
        "direction_boundary": 12.466734,
        "core_momentum": 0.238616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10082
      },
      {
        "date": "2026-06-19",
        "close": 15.6865,
        "direction_boundary": 12.424259,
        "core_momentum": 0.26257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102041
      },
      {
        "date": "2026-06-26",
        "close": 15.5425,
        "direction_boundary": 12.607992,
        "core_momentum": 0.23275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10381
      },
      {
        "date": "2026-07-03",
        "close": 15.806,
        "direction_boundary": 12.634663,
        "core_momentum": 0.251003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105098
      },
      {
        "date": "2026-07-10",
        "close": 15.849,
        "direction_boundary": 12.733938,
        "core_momentum": 0.244627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101216
      },
      {
        "date": "2026-07-17",
        "close": 15.692,
        "direction_boundary": 12.841117,
        "core_momentum": 0.222012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102966
      },
      {
        "date": "2026-07-24",
        "close": 15.7395,
        "direction_boundary": 12.938416,
        "core_momentum": 0.216494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098508
      },
      {
        "date": "2026-07-31",
        "close": 15.613,
        "direction_boundary": 12.801604,
        "core_momentum": 0.219613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099174
      },
      {
        "date": "2026-08-07",
        "close": 16.157499,
        "direction_boundary": 13.011515,
        "core_momentum": 0.241785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.50158,
        "volume": 5191
      },
      {
        "date": "2023-08-25",
        "close": 9.632312,
        "volume": 3945
      },
      {
        "date": "2023-09-01",
        "close": 9.905191,
        "volume": 14978
      },
      {
        "date": "2023-09-08",
        "close": 9.87258,
        "volume": 13229
      },
      {
        "date": "2023-09-15",
        "close": 9.947395,
        "volume": 17370
      },
      {
        "date": "2023-09-22",
        "close": 9.726789,
        "volume": 9998
      },
      {
        "date": "2023-09-29",
        "close": 9.70281,
        "volume": 23410
      },
      {
        "date": "2023-10-06",
        "close": 9.602579,
        "volume": 43647
      },
      {
        "date": "2023-10-13",
        "close": 9.775226,
        "volume": 11019
      },
      {
        "date": "2023-10-20",
        "close": 9.452662,
        "volume": 61387
      },
      {
        "date": "2023-10-27",
        "close": 9.276945,
        "volume": 24066
      },
      {
        "date": "2023-11-03",
        "close": 9.665403,
        "volume": 7181
      },
      {
        "date": "2023-11-10",
        "close": 9.694656,
        "volume": 47052
      },
      {
        "date": "2023-11-17",
        "close": 9.844285,
        "volume": 30970
      },
      {
        "date": "2023-11-24",
        "close": 9.920058,
        "volume": 28903
      },
      {
        "date": "2023-12-01",
        "close": 10.065849,
        "volume": 97933
      },
      {
        "date": "2023-12-08",
        "close": 10.171837,
        "volume": 5731
      },
      {
        "date": "2023-12-15",
        "close": 10.344005,
        "volume": 37598
      },
      {
        "date": "2023-12-22",
        "close": 10.314271,
        "volume": 30495
      },
      {
        "date": "2023-12-29",
        "close": 10.340648,
        "volume": 7097
      },
      {
        "date": "2024-01-05",
        "close": 10.2596,
        "volume": 62559
      },
      {
        "date": "2024-01-12",
        "close": 10.378056,
        "volume": 25504
      },
      {
        "date": "2024-01-19",
        "close": 10.419298,
        "volume": 49813
      },
      {
        "date": "2024-01-26",
        "close": 10.659567,
        "volume": 242601
      },
      {
        "date": "2024-02-02",
        "close": 10.804399,
        "volume": 364643
      },
      {
        "date": "2024-02-09",
        "close": 10.916621,
        "volume": 144903
      },
      {
        "date": "2024-02-16",
        "close": 11.020209,
        "volume": 202077
      },
      {
        "date": "2024-02-23",
        "close": 11.099583,
        "volume": 143329
      },
      {
        "date": "2024-03-01",
        "close": 11.16386,
        "volume": 227190
      },
      {
        "date": "2024-03-08",
        "close": 11.166295,
        "volume": 306160
      },
      {
        "date": "2024-03-15",
        "close": 11.156069,
        "volume": 178349
      },
      {
        "date": "2024-03-22",
        "close": 11.419997,
        "volume": 141837
      },
      {
        "date": "2024-03-29",
        "close": 11.475996,
        "volume": 148675
      },
      {
        "date": "2024-04-05",
        "close": 11.347441,
        "volume": 176758
      },
      {
        "date": "2024-04-12",
        "close": 11.39711,
        "volume": 115656
      },
      {
        "date": "2024-04-19",
        "close": 11.051374,
        "volume": 216225
      },
      {
        "date": "2024-04-26",
        "close": 11.266606,
        "volume": 173227
      },
      {
        "date": "2024-05-03",
        "close": 11.245668,
        "volume": 227355
      },
      {
        "date": "2024-05-10",
        "close": 11.47064,
        "volume": 144893
      },
      {
        "date": "2024-05-17",
        "close": 11.544657,
        "volume": 93871
      },
      {
        "date": "2024-05-24",
        "close": 11.560239,
        "volume": 94470
      },
      {
        "date": "2024-05-31",
        "close": 11.387858,
        "volume": 216276
      },
      {
        "date": "2024-06-07",
        "close": 11.685872,
        "volume": 405101
      },
      {
        "date": "2024-06-14",
        "close": 11.808585,
        "volume": 190271
      },
      {
        "date": "2024-06-21",
        "close": 11.923506,
        "volume": 223178
      },
      {
        "date": "2024-06-28",
        "close": 11.958078,
        "volume": 77601
      },
      {
        "date": "2024-07-05",
        "close": 11.98486,
        "volume": 364274
      },
      {
        "date": "2024-07-12",
        "close": 12.107573,
        "volume": 99397
      },
      {
        "date": "2024-07-19",
        "close": 11.849002,
        "volume": 214521
      },
      {
        "date": "2024-07-26",
        "close": 11.765245,
        "volume": 233900
      },
      {
        "date": "2024-08-02",
        "close": 11.381528,
        "volume": 334558
      },
      {
        "date": "2024-08-09",
        "close": 11.422432,
        "volume": 619784
      },
      {
        "date": "2024-08-16",
        "close": 11.810045,
        "volume": 190942
      },
      {
        "date": "2024-08-23",
        "close": 11.844619,
        "volume": 251639
      },
      {
        "date": "2024-08-30",
        "close": 11.942496,
        "volume": 102757
      },
      {
        "date": "2024-09-06",
        "close": 11.526152,
        "volume": 299234
      },
      {
        "date": "2024-09-13",
        "close": 11.921071,
        "volume": 149978
      },
      {
        "date": "2024-09-20",
        "close": 12.001904,
        "volume": 207194
      },
      {
        "date": "2024-09-27",
        "close": 12.137277,
        "volume": 134954
      },
      {
        "date": "2024-10-04",
        "close": 12.212755,
        "volume": 369973
      },
      {
        "date": "2024-10-11",
        "close": 12.407048,
        "volume": 249968
      },
      {
        "date": "2024-10-18",
        "close": 12.570665,
        "volume": 496058
      },
      {
        "date": "2024-10-25",
        "close": 12.522456,
        "volume": 178142
      },
      {
        "date": "2024-11-01",
        "close": 12.361762,
        "volume": 351419
      },
      {
        "date": "2024-11-08",
        "close": 12.856017,
        "volume": 206689
      },
      {
        "date": "2024-11-15",
        "close": 12.837515,
        "volume": 280235
      },
      {
        "date": "2024-11-22",
        "close": 13.177894,
        "volume": 197635
      },
      {
        "date": "2024-11-29",
        "close": 13.167667,
        "volume": 151695
      },
      {
        "date": "2024-12-06",
        "close": 13.306935,
        "volume": 285512
      },
      {
        "date": "2024-12-13",
        "close": 13.25678,
        "volume": 343328
      },
      {
        "date": "2024-12-20",
        "close": 13.153545,
        "volume": 357054
      },
      {
        "date": "2024-12-27",
        "close": 13.13212,
        "volume": 111045
      },
      {
        "date": "2025-01-03",
        "close": 13.210519,
        "volume": 253947
      },
      {
        "date": "2025-01-10",
        "close": 13.083912,
        "volume": 277090
      },
      {
        "date": "2025-01-17",
        "close": 13.408709,
        "volume": 365268
      },
      {
        "date": "2025-01-24",
        "close": 13.427212,
        "volume": 264557
      },
      {
        "date": "2025-01-31",
        "close": 13.596185,
        "volume": 277434
      },
      {
        "date": "2025-02-07",
        "close": 13.550899,
        "volume": 554448
      },
      {
        "date": "2025-02-14",
        "close": 13.55432,
        "volume": 245705
      },
      {
        "date": "2025-02-21",
        "close": 13.550863,
        "volume": 332913
      },
      {
        "date": "2025-02-28",
        "close": 13.247603,
        "volume": 342975
      },
      {
        "date": "2025-03-07",
        "close": 12.438581,
        "volume": 357412
      },
      {
        "date": "2025-03-14",
        "close": 12.289421,
        "volume": 361991
      },
      {
        "date": "2025-03-21",
        "close": 12.425246,
        "volume": 334040
      },
      {
        "date": "2025-03-28",
        "close": 12.285964,
        "volume": 156035
      },
      {
        "date": "2025-04-04",
        "close": 11.185536,
        "volume": 605289
      },
      {
        "date": "2025-04-11",
        "close": 11.030944,
        "volume": 934094
      },
      {
        "date": "2025-04-18",
        "close": 11.203318,
        "volume": 200856
      },
      {
        "date": "2025-04-25",
        "close": 11.595975,
        "volume": 247894
      },
      {
        "date": "2025-05-02",
        "close": 12.030614,
        "volume": 298728
      },
      {
        "date": "2025-05-09",
        "close": 12.091859,
        "volume": 162768
      },
      {
        "date": "2025-05-16",
        "close": 12.68356,
        "volume": 362040
      },
      {
        "date": "2025-05-23",
        "close": 12.307696,
        "volume": 235243
      },
      {
        "date": "2025-05-30",
        "close": 12.473155,
        "volume": 134816
      },
      {
        "date": "2025-06-06",
        "close": 12.621328,
        "volume": 341074
      },
      {
        "date": "2025-06-13",
        "close": 12.466734,
        "volume": 93832
      },
      {
        "date": "2025-06-20",
        "close": 12.424259,
        "volume": 142028
      },
      {
        "date": "2025-06-27",
        "close": 12.607992,
        "volume": 94113
      },
      {
        "date": "2025-07-04",
        "close": 12.634663,
        "volume": 242632
      },
      {
        "date": "2025-07-11",
        "close": 12.733938,
        "volume": 108849
      },
      {
        "date": "2025-07-18",
        "close": 12.841117,
        "volume": 189427
      },
      {
        "date": "2025-07-25",
        "close": 12.938416,
        "volume": 178908
      },
      {
        "date": "2025-08-01",
        "close": 12.801604,
        "volume": 319353
      },
      {
        "date": "2025-08-08",
        "close": 13.011515,
        "volume": 159840
      },
      {
        "date": "2025-08-15",
        "close": 13.139438,
        "volume": 272668
      },
      {
        "date": "2025-08-22",
        "close": 13.212536,
        "volume": 99303
      },
      {
        "date": "2025-08-29",
        "close": 13.139932,
        "volume": 107674
      },
      {
        "date": "2025-09-05",
        "close": 13.137463,
        "volume": 251552
      },
      {
        "date": "2025-09-12",
        "close": 13.379478,
        "volume": 90137
      },
      {
        "date": "2025-09-19",
        "close": 13.447142,
        "volume": 322014
      },
      {
        "date": "2025-09-26",
        "close": 13.454057,
        "volume": 151461
      },
      {
        "date": "2025-10-03",
        "close": 13.678785,
        "volume": 184382
      },
      {
        "date": "2025-10-10",
        "close": 13.561235,
        "volume": 262182
      },
      {
        "date": "2025-10-17",
        "close": 13.508387,
        "volume": 249656
      },
      {
        "date": "2025-10-24",
        "close": 16.129261,
        "volume": 135076
      },
      {
        "date": "2025-10-31",
        "close": 14.047734,
        "volume": 494009
      },
      {
        "date": "2025-11-07",
        "close": 13.656559,
        "volume": 260037
      },
      {
        "date": "2025-11-14",
        "close": 13.841281,
        "volume": 139697
      },
      {
        "date": "2025-11-21",
        "close": 13.597784,
        "volume": 228298
      },
      {
        "date": "2025-11-28",
        "close": 14.006246,
        "volume": 109318
      },
      {
        "date": "2025-12-05",
        "close": 14.037857,
        "volume": 328318
      },
      {
        "date": "2025-12-12",
        "close": 13.849184,
        "volume": 156575
      },
      {
        "date": "2025-12-19",
        "close": 13.943026,
        "volume": 246323
      },
      {
        "date": "2025-12-26",
        "close": 13.999331,
        "volume": 39108
      },
      {
        "date": "2026-01-02",
        "close": 13.996367,
        "volume": 207974
      },
      {
        "date": "2026-01-09",
        "close": 14.341115,
        "volume": 372104
      },
      {
        "date": "2026-01-16",
        "close": 14.419647,
        "volume": 246820
      },
      {
        "date": "2026-01-23",
        "close": 14.168742,
        "volume": 250779
      },
      {
        "date": "2026-01-30",
        "close": 14.099101,
        "volume": 229991
      },
      {
        "date": "2026-02-06",
        "close": 14.151455,
        "volume": 513194
      },
      {
        "date": "2026-02-13",
        "close": 14.098,
        "volume": 159212
      },
      {
        "date": "2026-02-20",
        "close": 14.297,
        "volume": 346743
      },
      {
        "date": "2026-02-27",
        "close": 14.254,
        "volume": 197558
      },
      {
        "date": "2026-03-06",
        "close": 14.2205,
        "volume": 452910
      },
      {
        "date": "2026-03-13",
        "close": 14.049,
        "volume": 289558
      },
      {
        "date": "2026-03-20",
        "close": 13.6535,
        "volume": 270726
      },
      {
        "date": "2026-03-27",
        "close": 13.4975,
        "volume": 418323
      },
      {
        "date": "2026-04-03",
        "close": 13.8615,
        "volume": 313829
      },
      {
        "date": "2026-04-10",
        "close": 14.1855,
        "volume": 442432
      },
      {
        "date": "2026-04-17",
        "close": 14.6545,
        "volume": 339081
      },
      {
        "date": "2026-04-24",
        "close": 14.666,
        "volume": 256888
      },
      {
        "date": "2026-05-01",
        "close": 14.6965,
        "volume": 461717
      },
      {
        "date": "2026-05-08",
        "close": 15.017,
        "volume": 327442
      },
      {
        "date": "2026-05-15",
        "close": 15.2145,
        "volume": 178759
      },
      {
        "date": "2026-05-22",
        "close": 15.436,
        "volume": 229487
      },
      {
        "date": "2026-05-29",
        "close": 15.5095,
        "volume": 195712
      },
      {
        "date": "2026-06-05",
        "close": 15.5015,
        "volume": 39763
      },
      {
        "date": "2026-06-12",
        "close": 15.4415,
        "volume": 38493
      },
      {
        "date": "2026-06-19",
        "close": 15.6865,
        "volume": 19513
      },
      {
        "date": "2026-06-26",
        "close": 15.5425,
        "volume": 51392
      },
      {
        "date": "2026-07-03",
        "close": 15.806,
        "volume": 27101
      },
      {
        "date": "2026-07-10",
        "close": 15.849,
        "volume": 339329
      },
      {
        "date": "2026-07-17",
        "close": 15.692,
        "volume": 293393
      },
      {
        "date": "2026-07-24",
        "close": 15.7395,
        "volume": 158998
      },
      {
        "date": "2026-07-31",
        "close": 15.613,
        "volume": 125566
      },
      {
        "date": "2026-08-07",
        "close": 16.157499,
        "volume": 323432
      }
    ],
    "sharemaestro_context": {
      "trend": 14.839281,
      "fair_value": 12.570756,
      "market_activity": 53.465015,
      "market_dynamics": 0.84607,
      "relative_strength": 3.865408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.014252,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.002547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033069,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.018352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062285,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.038201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.150226,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.016858
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.017291
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.275495
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013821
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442207
      }
    ]
  }
}