{
  "ticker": {
    "uuid": "d3cc52ac-3dcc-4d4d-88d9-e3c671cb1c91",
    "symbol": "VE",
    "name": "Vanguard FTSE Developed Europe All Cap Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.985928,
    "boundary_margin": 0.217979,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192268,
    "volatility_stability": 0.8425,
    "risk_context": 0.5201,
    "current_regime": {
      "move": 0.713982,
      "interruption": -0.120069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.175367,
        "direction_boundary": 24.630032,
        "core_momentum": 0.184544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154886
      },
      {
        "date": "2023-08-25",
        "close": 29.333927,
        "direction_boundary": 23.84598,
        "core_momentum": 0.230141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151032
      },
      {
        "date": "2023-09-01",
        "close": 29.688358,
        "direction_boundary": 23.034893,
        "core_momentum": 0.288843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147208
      },
      {
        "date": "2023-09-08",
        "close": 29.277964,
        "direction_boundary": 23.836969,
        "core_momentum": 0.228259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14746
      },
      {
        "date": "2023-09-15",
        "close": 29.268635,
        "direction_boundary": 23.476484,
        "core_momentum": 0.246721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135383
      },
      {
        "date": "2023-09-22",
        "close": 28.653044,
        "direction_boundary": 22.241829,
        "core_momentum": 0.28825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132664
      },
      {
        "date": "2023-09-29",
        "close": 28.449009,
        "direction_boundary": 22.403826,
        "core_momentum": 0.269828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129803
      },
      {
        "date": "2023-10-06",
        "close": 28.467741,
        "direction_boundary": 22.567362,
        "core_momentum": 0.261456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129481
      },
      {
        "date": "2023-10-13",
        "close": 28.776867,
        "direction_boundary": 22.603697,
        "core_momentum": 0.273104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12835
      },
      {
        "date": "2023-10-20",
        "close": 27.75581,
        "direction_boundary": 23.166977,
        "core_momentum": 0.198076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133783
      },
      {
        "date": "2023-10-27",
        "close": 27.605932,
        "direction_boundary": 24.175417,
        "core_momentum": 0.141901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13354
      },
      {
        "date": "2023-11-03",
        "close": 28.692562,
        "direction_boundary": 24.039143,
        "core_momentum": 0.193577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145607
      },
      {
        "date": "2023-11-10",
        "close": 29.039158,
        "direction_boundary": 25.76531,
        "core_momentum": 0.127064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146782
      },
      {
        "date": "2023-11-17",
        "close": 30.144518,
        "direction_boundary": 25.910669,
        "core_momentum": 0.163402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156189
      },
      {
        "date": "2023-11-24",
        "close": 30.275661,
        "direction_boundary": 26.42852,
        "core_momentum": 0.145568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154555
      },
      {
        "date": "2023-12-01",
        "close": 30.313135,
        "direction_boundary": 27.082649,
        "core_momentum": 0.119282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153724
      },
      {
        "date": "2023-12-08",
        "close": 30.537951,
        "direction_boundary": 27.137157,
        "core_momentum": 0.125319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15355
      },
      {
        "date": "2023-12-15",
        "close": 30.687828,
        "direction_boundary": 26.655647,
        "core_momentum": 0.151269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151902
      },
      {
        "date": "2023-12-22",
        "close": 30.875179,
        "direction_boundary": 26.564798,
        "core_momentum": 0.162259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142552
      },
      {
        "date": "2023-12-29",
        "close": 31.040417,
        "direction_boundary": 26.605244,
        "core_momentum": 0.166703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136449
      },
      {
        "date": "2024-01-05",
        "close": 30.795561,
        "direction_boundary": 27.573038,
        "core_momentum": 0.116872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130735
      },
      {
        "date": "2024-01-12",
        "close": 31.040417,
        "direction_boundary": 28.486055,
        "core_momentum": 0.089671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117988
      },
      {
        "date": "2024-01-19",
        "close": 30.437693,
        "direction_boundary": 28.531698,
        "core_momentum": 0.066803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121259
      },
      {
        "date": "2024-01-26",
        "close": 31.322939,
        "direction_boundary": 28.522572,
        "core_momentum": 0.098181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127394
      },
      {
        "date": "2024-02-02",
        "close": 31.17226,
        "direction_boundary": 28.942562,
        "core_momentum": 0.077039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122878
      },
      {
        "date": "2024-02-09",
        "close": 31.266439,
        "direction_boundary": 28.330841,
        "core_momentum": 0.103618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122297
      },
      {
        "date": "2024-02-16",
        "close": 31.567804,
        "direction_boundary": 29.125162,
        "core_momentum": 0.083867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116052
      },
      {
        "date": "2024-02-23",
        "close": 32.179947,
        "direction_boundary": 28.431273,
        "core_momentum": 0.13185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118175
      },
      {
        "date": "2024-03-01",
        "close": 32.396557,
        "direction_boundary": 29.216463,
        "core_momentum": 0.108846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117644
      },
      {
        "date": "2024-03-08",
        "close": 32.905098,
        "direction_boundary": 28.851257,
        "core_momentum": 0.140508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116081
      },
      {
        "date": "2024-03-15",
        "close": 33.058708,
        "direction_boundary": 27.719122,
        "core_momentum": 0.192632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115873
      },
      {
        "date": "2024-03-22",
        "close": 33.172031,
        "direction_boundary": 28.577356,
        "core_momentum": 0.16078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109714
      },
      {
        "date": "2024-03-29",
        "close": 33.379765,
        "direction_boundary": 29.157265,
        "core_momentum": 0.144818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108155
      },
      {
        "date": "2024-04-05",
        "close": 33.238121,
        "direction_boundary": 29.322203,
        "core_momentum": 0.133548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108866
      },
      {
        "date": "2024-04-12",
        "close": 32.935966,
        "direction_boundary": 29.789522,
        "core_momentum": 0.105623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110588
      },
      {
        "date": "2024-04-19",
        "close": 32.520485,
        "direction_boundary": 30.339317,
        "core_momentum": 0.071892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09702
      },
      {
        "date": "2024-04-26",
        "close": 33.257015,
        "direction_boundary": 30.412624,
        "core_momentum": 0.093527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098082
      },
      {
        "date": "2024-05-03",
        "close": 33.493076,
        "direction_boundary": 30.15605,
        "core_momentum": 0.110659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086983
      },
      {
        "date": "2024-05-10",
        "close": 34.418461,
        "direction_boundary": 30.000282,
        "core_momentum": 0.147271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091557
      },
      {
        "date": "2024-05-17",
        "close": 34.84338,
        "direction_boundary": 30.101072,
        "core_momentum": 0.157546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080623
      },
      {
        "date": "2024-05-24",
        "close": 34.833935,
        "direction_boundary": 29.62459,
        "core_momentum": 0.175845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081016
      },
      {
        "date": "2024-05-31",
        "close": 34.663971,
        "direction_boundary": 29.322203,
        "core_momentum": 0.182175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082084
      },
      {
        "date": "2024-06-07",
        "close": 35.126667,
        "direction_boundary": 29.138939,
        "core_momentum": 0.205489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082803
      },
      {
        "date": "2024-06-14",
        "close": 34.012421,
        "direction_boundary": 29.661238,
        "core_momentum": 0.146696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097879
      },
      {
        "date": "2024-06-21",
        "close": 34.119907,
        "direction_boundary": 28.63496,
        "core_momentum": 0.191547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097836
      },
      {
        "date": "2024-06-28",
        "close": 33.898663,
        "direction_boundary": 29.557779,
        "core_momentum": 0.146861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098847
      },
      {
        "date": "2024-07-05",
        "close": 34.572018,
        "direction_boundary": 28.764971,
        "core_momentum": 0.201879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099933
      },
      {
        "date": "2024-07-12",
        "close": 35.26461,
        "direction_boundary": 30.005482,
        "core_momentum": 0.175272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102103
      },
      {
        "date": "2024-07-19",
        "close": 34.543152,
        "direction_boundary": 30.182701,
        "core_momentum": 0.144469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102623
      },
      {
        "date": "2024-07-26",
        "close": 35.014507,
        "direction_boundary": 30.322603,
        "core_momentum": 0.154733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09763
      },
      {
        "date": "2024-08-02",
        "close": 34.326729,
        "direction_boundary": 29.632397,
        "core_momentum": 0.158419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102529
      },
      {
        "date": "2024-08-09",
        "close": 34.052567,
        "direction_boundary": 29.940191,
        "core_momentum": 0.137353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103812
      },
      {
        "date": "2024-08-16",
        "close": 35.062607,
        "direction_boundary": 29.175367,
        "core_momentum": 0.201788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109609
      },
      {
        "date": "2024-08-23",
        "close": 35.543571,
        "direction_boundary": 29.333927,
        "core_momentum": 0.211688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10833
      },
      {
        "date": "2024-08-30",
        "close": 35.543571,
        "direction_boundary": 29.688358,
        "core_momentum": 0.197223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108372
      },
      {
        "date": "2024-09-06",
        "close": 34.475822,
        "direction_boundary": 29.277964,
        "core_momentum": 0.177535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116679
      },
      {
        "date": "2024-09-13",
        "close": 35.226135,
        "direction_boundary": 29.268635,
        "core_momentum": 0.203546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119811
      },
      {
        "date": "2024-09-20",
        "close": 35.335869,
        "direction_boundary": 28.653044,
        "core_momentum": 0.233233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119807
      },
      {
        "date": "2024-09-27",
        "close": 36.050312,
        "direction_boundary": 28.449009,
        "core_momentum": 0.26719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122182
      },
      {
        "date": "2024-10-04",
        "close": 35.152431,
        "direction_boundary": 28.467741,
        "core_momentum": 0.234816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127981
      },
      {
        "date": "2024-10-11",
        "close": 35.654472,
        "direction_boundary": 28.776867,
        "core_momentum": 0.238998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127952
      },
      {
        "date": "2024-10-18",
        "close": 35.799294,
        "direction_boundary": 27.75581,
        "core_momentum": 0.289795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125922
      },
      {
        "date": "2024-10-25",
        "close": 35.297253,
        "direction_boundary": 27.605932,
        "core_momentum": 0.278611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125257
      },
      {
        "date": "2024-11-01",
        "close": 34.959339,
        "direction_boundary": 28.692562,
        "core_momentum": 0.218411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126118
      },
      {
        "date": "2024-11-08",
        "close": 34.418686,
        "direction_boundary": 29.039158,
        "core_momentum": 0.185251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122667
      },
      {
        "date": "2024-11-15",
        "close": 33.916641,
        "direction_boundary": 30.144518,
        "core_momentum": 0.125135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122972
      },
      {
        "date": "2024-11-22",
        "close": 33.684937,
        "direction_boundary": 30.275661,
        "core_momentum": 0.112608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123229
      },
      {
        "date": "2024-11-29",
        "close": 34.515232,
        "direction_boundary": 30.313135,
        "core_momentum": 0.138623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128095
      },
      {
        "date": "2024-12-06",
        "close": 35.306904,
        "direction_boundary": 30.537951,
        "core_momentum": 0.156165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130709
      },
      {
        "date": "2024-12-13",
        "close": 35.258633,
        "direction_boundary": 30.687828,
        "core_momentum": 0.148945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122118
      },
      {
        "date": "2024-12-20",
        "close": 34.273861,
        "direction_boundary": 30.875179,
        "core_momentum": 0.110078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128824
      },
      {
        "date": "2024-12-27",
        "close": 34.621429,
        "direction_boundary": 31.040417,
        "core_momentum": 0.115366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129159
      },
      {
        "date": "2025-01-03",
        "close": 34.509918,
        "direction_boundary": 30.795561,
        "core_momentum": 0.120613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126345
      },
      {
        "date": "2025-01-10",
        "close": 34.500225,
        "direction_boundary": 31.040417,
        "core_momentum": 0.111461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123043
      },
      {
        "date": "2025-01-17",
        "close": 35.460178,
        "direction_boundary": 30.437693,
        "core_momentum": 0.165009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125601
      },
      {
        "date": "2025-01-24",
        "close": 36.400742,
        "direction_boundary": 31.322939,
        "core_momentum": 0.162111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12929
      },
      {
        "date": "2025-01-31",
        "close": 37.079502,
        "direction_boundary": 31.17226,
        "core_momentum": 0.189503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127552
      },
      {
        "date": "2025-02-07",
        "close": 36.526794,
        "direction_boundary": 31.266439,
        "core_momentum": 0.168243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129118
      },
      {
        "date": "2025-02-14",
        "close": 37.457661,
        "direction_boundary": 31.567804,
        "core_momentum": 0.186578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127561
      },
      {
        "date": "2025-02-21",
        "close": 37.486755,
        "direction_boundary": 32.179947,
        "core_momentum": 0.16491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126569
      },
      {
        "date": "2025-02-28",
        "close": 38.184906,
        "direction_boundary": 32.396557,
        "core_momentum": 0.178672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128543
      },
      {
        "date": "2025-03-07",
        "close": 39.804218,
        "direction_boundary": 32.905098,
        "core_momentum": 0.209667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130073
      },
      {
        "date": "2025-03-14",
        "close": 39.426056,
        "direction_boundary": 33.058708,
        "core_momentum": 0.192607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129565
      },
      {
        "date": "2025-03-21",
        "close": 39.179325,
        "direction_boundary": 33.172031,
        "core_momentum": 0.181095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130393
      },
      {
        "date": "2025-03-28",
        "close": 38.508015,
        "direction_boundary": 33.379765,
        "core_momentum": 0.153633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131469
      },
      {
        "date": "2025-04-04",
        "close": 35.024975,
        "direction_boundary": 33.238121,
        "core_momentum": 0.053759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18526
      },
      {
        "date": "2025-04-11",
        "close": 35.910328,
        "direction_boundary": 32.935966,
        "core_momentum": 0.090307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187517
      },
      {
        "date": "2025-04-18",
        "close": 36.74704,
        "direction_boundary": 32.520485,
        "core_momentum": 0.129966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190111
      },
      {
        "date": "2025-04-25",
        "close": 38.021561,
        "direction_boundary": 33.257015,
        "core_momentum": 0.143264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194153
      },
      {
        "date": "2025-05-02",
        "close": 38.877724,
        "direction_boundary": 33.493076,
        "core_momentum": 0.160769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195088
      },
      {
        "date": "2025-05-09",
        "close": 39.227974,
        "direction_boundary": 34.418461,
        "core_momentum": 0.139736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193097
      },
      {
        "date": "2025-05-16",
        "close": 39.918739,
        "direction_boundary": 34.84338,
        "core_momentum": 0.145662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191671
      },
      {
        "date": "2025-05-23",
        "close": 39.578224,
        "direction_boundary": 34.833935,
        "core_momentum": 0.136197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19192
      },
      {
        "date": "2025-05-30",
        "close": 39.899284,
        "direction_boundary": 34.663971,
        "core_momentum": 0.15103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190161
      },
      {
        "date": "2025-06-06",
        "close": 40.29818,
        "direction_boundary": 35.126667,
        "core_momentum": 0.147225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188685
      },
      {
        "date": "2025-06-13",
        "close": 39.714428,
        "direction_boundary": 34.012421,
        "core_momentum": 0.167645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190472
      },
      {
        "date": "2025-06-20",
        "close": 39.479816,
        "direction_boundary": 34.119907,
        "core_momentum": 0.15709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185192
      },
      {
        "date": "2025-06-27",
        "close": 40.719276,
        "direction_boundary": 33.898663,
        "core_momentum": 0.201206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18846
      },
      {
        "date": "2025-07-04",
        "close": 40.758778,
        "direction_boundary": 34.572018,
        "core_momentum": 0.178953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188128
      },
      {
        "date": "2025-07-11",
        "close": 40.92667,
        "direction_boundary": 35.26461,
        "core_momentum": 0.160559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187915
      },
      {
        "date": "2025-07-18",
        "close": 40.521748,
        "direction_boundary": 34.543152,
        "core_momentum": 0.173076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186757
      },
      {
        "date": "2025-07-25",
        "close": 41.341469,
        "direction_boundary": 35.014507,
        "core_momentum": 0.180695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185562
      },
      {
        "date": "2025-08-01",
        "close": 39.840298,
        "direction_boundary": 34.326729,
        "core_momentum": 0.16062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193225
      },
      {
        "date": "2025-08-08",
        "close": 40.985928,
        "direction_boundary": 34.052567,
        "core_momentum": 0.203608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194598
      },
      {
        "date": "2025-08-15",
        "close": 41.874783,
        "direction_boundary": 35.062607,
        "core_momentum": 0.194286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193874
      },
      {
        "date": "2025-08-22",
        "close": 42.546356,
        "direction_boundary": 35.543571,
        "core_momentum": 0.19702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194461
      },
      {
        "date": "2025-08-29",
        "close": 41.371094,
        "direction_boundary": 35.543571,
        "core_momentum": 0.163954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198601
      },
      {
        "date": "2025-09-05",
        "close": 41.578495,
        "direction_boundary": 34.475822,
        "core_momentum": 0.206019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190763
      },
      {
        "date": "2025-09-12",
        "close": 41.973541,
        "direction_boundary": 35.226135,
        "core_momentum": 0.191545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190346
      },
      {
        "date": "2025-09-19",
        "close": 41.943142,
        "direction_boundary": 35.335869,
        "core_momentum": 0.186985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189995
      },
      {
        "date": "2025-09-26",
        "close": 42.310455,
        "direction_boundary": 36.050312,
        "core_momentum": 0.17365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187957
      },
      {
        "date": "2025-10-03",
        "close": 43.675468,
        "direction_boundary": 35.152431,
        "core_momentum": 0.242459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127683
      },
      {
        "date": "2025-10-10",
        "close": 42.70755,
        "direction_boundary": 35.654472,
        "core_momentum": 0.197817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132277
      },
      {
        "date": "2025-10-17",
        "close": 43.511669,
        "direction_boundary": 35.799294,
        "core_momentum": 0.215434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131329
      },
      {
        "date": "2025-10-24",
        "close": 43.749924,
        "direction_boundary": 35.297253,
        "core_momentum": 0.239471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125153
      },
      {
        "date": "2025-10-31",
        "close": 43.233704,
        "direction_boundary": 34.959339,
        "core_momentum": 0.236685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124903
      },
      {
        "date": "2025-11-07",
        "close": 43.045086,
        "direction_boundary": 34.418686,
        "core_momentum": 0.250631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125229
      },
      {
        "date": "2025-11-14",
        "close": 43.769783,
        "direction_boundary": 33.916641,
        "core_momentum": 0.290511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125065
      },
      {
        "date": "2025-11-21",
        "close": 42.846535,
        "direction_boundary": 33.684937,
        "core_momentum": 0.271979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128731
      },
      {
        "date": "2025-11-28",
        "close": 43.769783,
        "direction_boundary": 34.515232,
        "core_momentum": 0.268129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131053
      },
      {
        "date": "2025-12-05",
        "close": 43.571232,
        "direction_boundary": 35.306904,
        "core_momentum": 0.234071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131182
      },
      {
        "date": "2025-12-12",
        "close": 43.749924,
        "direction_boundary": 35.258633,
        "core_momentum": 0.240829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128705
      },
      {
        "date": "2025-12-19",
        "close": 44.325714,
        "direction_boundary": 34.273861,
        "core_momentum": 0.29328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128554
      },
      {
        "date": "2025-12-26",
        "close": 44.415058,
        "direction_boundary": 34.621429,
        "core_momentum": 0.282878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122774
      },
      {
        "date": "2026-01-02",
        "close": 44.954647,
        "direction_boundary": 34.509918,
        "core_momentum": 0.302659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12331
      },
      {
        "date": "2026-01-09",
        "close": 46.270687,
        "direction_boundary": 34.500225,
        "core_momentum": 0.341171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128127
      },
      {
        "date": "2026-01-16",
        "close": 46.460114,
        "direction_boundary": 35.460178,
        "core_momentum": 0.310205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126382
      },
      {
        "date": "2026-01-23",
        "close": 46.200897,
        "direction_boundary": 36.400742,
        "core_momentum": 0.26923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125385
      },
      {
        "date": "2026-01-30",
        "close": 46.121136,
        "direction_boundary": 37.079502,
        "core_momentum": 0.243845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110872
      },
      {
        "date": "2026-02-06",
        "close": 46.609665,
        "direction_boundary": 36.526794,
        "core_momentum": 0.27604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106226
      },
      {
        "date": "2026-02-13",
        "close": 46.609665,
        "direction_boundary": 37.457661,
        "core_momentum": 0.244329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103694
      },
      {
        "date": "2026-02-20",
        "close": 47.806065,
        "direction_boundary": 37.486755,
        "core_momentum": 0.275279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106623
      },
      {
        "date": "2026-02-27",
        "close": 47.806065,
        "direction_boundary": 38.184906,
        "core_momentum": 0.251962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096107
      },
      {
        "date": "2026-03-06",
        "close": 44.296631,
        "direction_boundary": 39.804218,
        "core_momentum": 0.112863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148701
      },
      {
        "date": "2026-03-13",
        "close": 43.638611,
        "direction_boundary": 39.426056,
        "core_momentum": 0.106847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150244
      },
      {
        "date": "2026-03-20",
        "close": 42.09,
        "direction_boundary": 39.179325,
        "core_momentum": 0.074291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159056
      },
      {
        "date": "2026-03-27",
        "close": 42.889999,
        "direction_boundary": 38.508015,
        "core_momentum": 0.113794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160756
      },
      {
        "date": "2026-04-03",
        "close": 45.220001,
        "direction_boundary": 35.024975,
        "core_momentum": 0.291079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171302
      },
      {
        "date": "2026-04-10",
        "close": 46.720001,
        "direction_boundary": 35.910328,
        "core_momentum": 0.301018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173038
      },
      {
        "date": "2026-04-17",
        "close": 47.310001,
        "direction_boundary": 36.74704,
        "core_momentum": 0.287451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172171
      },
      {
        "date": "2026-04-24",
        "close": 45.631233,
        "direction_boundary": 38.021561,
        "core_momentum": 0.200141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180544
      },
      {
        "date": "2026-05-01",
        "close": 45.473644,
        "direction_boundary": 38.877724,
        "core_momentum": 0.169658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179662
      },
      {
        "date": "2026-05-08",
        "close": 46.15324,
        "direction_boundary": 39.227974,
        "core_momentum": 0.176539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180285
      },
      {
        "date": "2026-05-15",
        "close": 45.232338,
        "direction_boundary": 39.918739,
        "core_momentum": 0.13311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181792
      },
      {
        "date": "2026-05-22",
        "close": 46.694942,
        "direction_boundary": 39.578224,
        "core_momentum": 0.179814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183518
      },
      {
        "date": "2026-05-29",
        "close": 47.098759,
        "direction_boundary": 39.899284,
        "core_momentum": 0.180441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181863
      },
      {
        "date": "2026-06-05",
        "close": 46.625999,
        "direction_boundary": 40.29818,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182473
      },
      {
        "date": "2026-06-12",
        "close": 48.049206,
        "direction_boundary": 39.714428,
        "core_momentum": 0.209868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186409
      },
      {
        "date": "2026-06-19",
        "close": 48.459999,
        "direction_boundary": 39.479816,
        "core_momentum": 0.227463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186052
      },
      {
        "date": "2026-06-26",
        "close": 48.07,
        "direction_boundary": 40.719276,
        "core_momentum": 0.180522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186731
      },
      {
        "date": "2026-07-03",
        "close": 49.720001,
        "direction_boundary": 40.758778,
        "core_momentum": 0.21986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191194
      },
      {
        "date": "2026-07-10",
        "close": 48.73,
        "direction_boundary": 40.92667,
        "core_momentum": 0.190666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190456
      },
      {
        "date": "2026-07-17",
        "close": 48.18,
        "direction_boundary": 40.521748,
        "core_momentum": 0.188991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191318
      },
      {
        "date": "2026-07-24",
        "close": 48.509998,
        "direction_boundary": 41.341469,
        "core_momentum": 0.173398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191185
      },
      {
        "date": "2026-07-31",
        "close": 49.240002,
        "direction_boundary": 39.840298,
        "core_momentum": 0.235935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191952
      },
      {
        "date": "2026-08-07",
        "close": 49.919998,
        "direction_boundary": 40.985928,
        "core_momentum": 0.217979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.175367,
        "volume": 5200
      },
      {
        "date": "2023-08-25",
        "close": 29.333927,
        "volume": 4500
      },
      {
        "date": "2023-09-01",
        "close": 29.688358,
        "volume": 14700
      },
      {
        "date": "2023-09-08",
        "close": 29.277964,
        "volume": 4200
      },
      {
        "date": "2023-09-15",
        "close": 29.268635,
        "volume": 5600
      },
      {
        "date": "2023-09-22",
        "close": 28.653044,
        "volume": 7100
      },
      {
        "date": "2023-09-29",
        "close": 28.449009,
        "volume": 45600
      },
      {
        "date": "2023-10-06",
        "close": 28.467741,
        "volume": 9700
      },
      {
        "date": "2023-10-13",
        "close": 28.776867,
        "volume": 3400
      },
      {
        "date": "2023-10-20",
        "close": 27.75581,
        "volume": 6200
      },
      {
        "date": "2023-10-27",
        "close": 27.605932,
        "volume": 15600
      },
      {
        "date": "2023-11-03",
        "close": 28.692562,
        "volume": 12300
      },
      {
        "date": "2023-11-10",
        "close": 29.039158,
        "volume": 8100
      },
      {
        "date": "2023-11-17",
        "close": 30.144518,
        "volume": 9100
      },
      {
        "date": "2023-11-24",
        "close": 30.275661,
        "volume": 17000
      },
      {
        "date": "2023-12-01",
        "close": 30.313135,
        "volume": 27400
      },
      {
        "date": "2023-12-08",
        "close": 30.537951,
        "volume": 11400
      },
      {
        "date": "2023-12-15",
        "close": 30.687828,
        "volume": 19200
      },
      {
        "date": "2023-12-22",
        "close": 30.875179,
        "volume": 14700
      },
      {
        "date": "2023-12-29",
        "close": 31.040417,
        "volume": 2900
      },
      {
        "date": "2024-01-05",
        "close": 30.795561,
        "volume": 4600
      },
      {
        "date": "2024-01-12",
        "close": 31.040417,
        "volume": 5000
      },
      {
        "date": "2024-01-19",
        "close": 30.437693,
        "volume": 17700
      },
      {
        "date": "2024-01-26",
        "close": 31.322939,
        "volume": 13200
      },
      {
        "date": "2024-02-02",
        "close": 31.17226,
        "volume": 8600
      },
      {
        "date": "2024-02-09",
        "close": 31.266439,
        "volume": 9800
      },
      {
        "date": "2024-02-16",
        "close": 31.567804,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 32.179947,
        "volume": 11000
      },
      {
        "date": "2024-03-01",
        "close": 32.396557,
        "volume": 10500
      },
      {
        "date": "2024-03-08",
        "close": 32.905098,
        "volume": 12400
      },
      {
        "date": "2024-03-15",
        "close": 33.058708,
        "volume": 5900
      },
      {
        "date": "2024-03-22",
        "close": 33.172031,
        "volume": 7000
      },
      {
        "date": "2024-03-29",
        "close": 33.379765,
        "volume": 5900
      },
      {
        "date": "2024-04-05",
        "close": 33.238121,
        "volume": 11700
      },
      {
        "date": "2024-04-12",
        "close": 32.935966,
        "volume": 6300
      },
      {
        "date": "2024-04-19",
        "close": 32.520485,
        "volume": 4800
      },
      {
        "date": "2024-04-26",
        "close": 33.257015,
        "volume": 6900
      },
      {
        "date": "2024-05-03",
        "close": 33.493076,
        "volume": 14700
      },
      {
        "date": "2024-05-10",
        "close": 34.418461,
        "volume": 13000
      },
      {
        "date": "2024-05-17",
        "close": 34.84338,
        "volume": 8200
      },
      {
        "date": "2024-05-24",
        "close": 34.833935,
        "volume": 3500
      },
      {
        "date": "2024-05-31",
        "close": 34.663971,
        "volume": 9100
      },
      {
        "date": "2024-06-07",
        "close": 35.126667,
        "volume": 17500
      },
      {
        "date": "2024-06-14",
        "close": 34.012421,
        "volume": 73400
      },
      {
        "date": "2024-06-21",
        "close": 34.119907,
        "volume": 100400
      },
      {
        "date": "2024-06-28",
        "close": 33.898663,
        "volume": 15200
      },
      {
        "date": "2024-07-05",
        "close": 34.572018,
        "volume": 9300
      },
      {
        "date": "2024-07-12",
        "close": 35.26461,
        "volume": 15700
      },
      {
        "date": "2024-07-19",
        "close": 34.543152,
        "volume": 9500
      },
      {
        "date": "2024-07-26",
        "close": 35.014507,
        "volume": 5900
      },
      {
        "date": "2024-08-02",
        "close": 34.326729,
        "volume": 33400
      },
      {
        "date": "2024-08-09",
        "close": 34.052567,
        "volume": 9600
      },
      {
        "date": "2024-08-16",
        "close": 35.062607,
        "volume": 9500
      },
      {
        "date": "2024-08-23",
        "close": 35.543571,
        "volume": 10500
      },
      {
        "date": "2024-08-30",
        "close": 35.543571,
        "volume": 9400
      },
      {
        "date": "2024-09-06",
        "close": 34.475822,
        "volume": 11000
      },
      {
        "date": "2024-09-13",
        "close": 35.226135,
        "volume": 5300
      },
      {
        "date": "2024-09-20",
        "close": 35.335869,
        "volume": 11600
      },
      {
        "date": "2024-09-27",
        "close": 36.050312,
        "volume": 20200
      },
      {
        "date": "2024-10-04",
        "close": 35.152431,
        "volume": 13600
      },
      {
        "date": "2024-10-11",
        "close": 35.654472,
        "volume": 16200
      },
      {
        "date": "2024-10-18",
        "close": 35.799294,
        "volume": 13100
      },
      {
        "date": "2024-10-25",
        "close": 35.297253,
        "volume": 25300
      },
      {
        "date": "2024-11-01",
        "close": 34.959339,
        "volume": 6100
      },
      {
        "date": "2024-11-08",
        "close": 34.418686,
        "volume": 17600
      },
      {
        "date": "2024-11-15",
        "close": 33.916641,
        "volume": 13100
      },
      {
        "date": "2024-11-22",
        "close": 33.684937,
        "volume": 7700
      },
      {
        "date": "2024-11-29",
        "close": 34.515232,
        "volume": 9400
      },
      {
        "date": "2024-12-06",
        "close": 35.306904,
        "volume": 27000
      },
      {
        "date": "2024-12-13",
        "close": 35.258633,
        "volume": 38400
      },
      {
        "date": "2024-12-20",
        "close": 34.273861,
        "volume": 13200
      },
      {
        "date": "2024-12-27",
        "close": 34.621429,
        "volume": 9800
      },
      {
        "date": "2025-01-03",
        "close": 34.509918,
        "volume": 6500
      },
      {
        "date": "2025-01-10",
        "close": 34.500225,
        "volume": 15600
      },
      {
        "date": "2025-01-17",
        "close": 35.460178,
        "volume": 11300
      },
      {
        "date": "2025-01-24",
        "close": 36.400742,
        "volume": 16600
      },
      {
        "date": "2025-01-31",
        "close": 37.079502,
        "volume": 18200
      },
      {
        "date": "2025-02-07",
        "close": 36.526794,
        "volume": 25400
      },
      {
        "date": "2025-02-14",
        "close": 37.457661,
        "volume": 25700
      },
      {
        "date": "2025-02-21",
        "close": 37.486755,
        "volume": 92700
      },
      {
        "date": "2025-02-28",
        "close": 38.184906,
        "volume": 52800
      },
      {
        "date": "2025-03-07",
        "close": 39.804218,
        "volume": 161900
      },
      {
        "date": "2025-03-14",
        "close": 39.426056,
        "volume": 172000
      },
      {
        "date": "2025-03-21",
        "close": 39.179325,
        "volume": 151300
      },
      {
        "date": "2025-03-28",
        "close": 38.508015,
        "volume": 168900
      },
      {
        "date": "2025-04-04",
        "close": 35.024975,
        "volume": 136500
      },
      {
        "date": "2025-04-11",
        "close": 35.910328,
        "volume": 142400
      },
      {
        "date": "2025-04-18",
        "close": 36.74704,
        "volume": 116400
      },
      {
        "date": "2025-04-25",
        "close": 38.021561,
        "volume": 109300
      },
      {
        "date": "2025-05-02",
        "close": 38.877724,
        "volume": 150400
      },
      {
        "date": "2025-05-09",
        "close": 39.227974,
        "volume": 67700
      },
      {
        "date": "2025-05-16",
        "close": 39.918739,
        "volume": 69800
      },
      {
        "date": "2025-05-23",
        "close": 39.578224,
        "volume": 94200
      },
      {
        "date": "2025-05-30",
        "close": 39.899284,
        "volume": 130700
      },
      {
        "date": "2025-06-06",
        "close": 40.29818,
        "volume": 79800
      },
      {
        "date": "2025-06-13",
        "close": 39.714428,
        "volume": 114400
      },
      {
        "date": "2025-06-20",
        "close": 39.479816,
        "volume": 71700
      },
      {
        "date": "2025-06-27",
        "close": 40.719276,
        "volume": 107000
      },
      {
        "date": "2025-07-04",
        "close": 40.758778,
        "volume": 62400
      },
      {
        "date": "2025-07-11",
        "close": 40.92667,
        "volume": 76100
      },
      {
        "date": "2025-07-18",
        "close": 40.521748,
        "volume": 74300
      },
      {
        "date": "2025-07-25",
        "close": 41.341469,
        "volume": 68900
      },
      {
        "date": "2025-08-01",
        "close": 39.840298,
        "volume": 118600
      },
      {
        "date": "2025-08-08",
        "close": 40.985928,
        "volume": 58700
      },
      {
        "date": "2025-08-15",
        "close": 41.874783,
        "volume": 65900
      },
      {
        "date": "2025-08-22",
        "close": 42.546356,
        "volume": 44300
      },
      {
        "date": "2025-08-29",
        "close": 41.371094,
        "volume": 57000
      },
      {
        "date": "2025-09-05",
        "close": 41.578495,
        "volume": 109300
      },
      {
        "date": "2025-09-12",
        "close": 41.973541,
        "volume": 61700
      },
      {
        "date": "2025-09-19",
        "close": 41.943142,
        "volume": 54000
      },
      {
        "date": "2025-09-26",
        "close": 42.310455,
        "volume": 48600
      },
      {
        "date": "2025-10-03",
        "close": 43.675468,
        "volume": 38900
      },
      {
        "date": "2025-10-10",
        "close": 42.70755,
        "volume": 51600
      },
      {
        "date": "2025-10-17",
        "close": 43.511669,
        "volume": 29200
      },
      {
        "date": "2025-10-24",
        "close": 43.749924,
        "volume": 44200
      },
      {
        "date": "2025-10-31",
        "close": 43.233704,
        "volume": 45000
      },
      {
        "date": "2025-11-07",
        "close": 43.045086,
        "volume": 40700
      },
      {
        "date": "2025-11-14",
        "close": 43.769783,
        "volume": 42300
      },
      {
        "date": "2025-11-21",
        "close": 42.846535,
        "volume": 58800
      },
      {
        "date": "2025-11-28",
        "close": 43.769783,
        "volume": 42400
      },
      {
        "date": "2025-12-05",
        "close": 43.571232,
        "volume": 30800
      },
      {
        "date": "2025-12-12",
        "close": 43.749924,
        "volume": 27500
      },
      {
        "date": "2025-12-19",
        "close": 44.325714,
        "volume": 39900
      },
      {
        "date": "2025-12-26",
        "close": 44.415058,
        "volume": 26900
      },
      {
        "date": "2026-01-02",
        "close": 44.954647,
        "volume": 48400
      },
      {
        "date": "2026-01-09",
        "close": 46.270687,
        "volume": 56600
      },
      {
        "date": "2026-01-16",
        "close": 46.460114,
        "volume": 94700
      },
      {
        "date": "2026-01-23",
        "close": 46.200897,
        "volume": 116500
      },
      {
        "date": "2026-01-30",
        "close": 46.121136,
        "volume": 89200
      },
      {
        "date": "2026-02-06",
        "close": 46.609665,
        "volume": 487200
      },
      {
        "date": "2026-02-13",
        "close": 46.609665,
        "volume": 116500
      },
      {
        "date": "2026-02-20",
        "close": 47.806065,
        "volume": 84500
      },
      {
        "date": "2026-02-27",
        "close": 47.806065,
        "volume": 88100
      },
      {
        "date": "2026-03-06",
        "close": 44.296631,
        "volume": 258500
      },
      {
        "date": "2026-03-13",
        "close": 43.638611,
        "volume": 124400
      },
      {
        "date": "2026-03-20",
        "close": 42.09,
        "volume": 97500
      },
      {
        "date": "2026-03-27",
        "close": 42.889999,
        "volume": 110800
      },
      {
        "date": "2026-04-03",
        "close": 45.220001,
        "volume": 70200
      },
      {
        "date": "2026-04-10",
        "close": 46.720001,
        "volume": 125300
      },
      {
        "date": "2026-04-17",
        "close": 47.310001,
        "volume": 90400
      },
      {
        "date": "2026-04-24",
        "close": 45.631233,
        "volume": 44300
      },
      {
        "date": "2026-05-01",
        "close": 45.473644,
        "volume": 80200
      },
      {
        "date": "2026-05-08",
        "close": 46.15324,
        "volume": 40400
      },
      {
        "date": "2026-05-15",
        "close": 45.232338,
        "volume": 42700
      },
      {
        "date": "2026-05-22",
        "close": 46.694942,
        "volume": 85700
      },
      {
        "date": "2026-05-29",
        "close": 47.098759,
        "volume": 49400
      },
      {
        "date": "2026-06-05",
        "close": 46.625999,
        "volume": 14500
      },
      {
        "date": "2026-06-12",
        "close": 48.049206,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 48.459999,
        "volume": 7400
      },
      {
        "date": "2026-06-26",
        "close": 48.07,
        "volume": 8000
      },
      {
        "date": "2026-07-03",
        "close": 49.720001,
        "volume": 7400
      },
      {
        "date": "2026-07-10",
        "close": 48.73,
        "volume": 51600
      },
      {
        "date": "2026-07-17",
        "close": 48.18,
        "volume": 78900
      },
      {
        "date": "2026-07-24",
        "close": 48.509998,
        "volume": 64100
      },
      {
        "date": "2026-07-31",
        "close": 49.240002,
        "volume": 38600
      },
      {
        "date": "2026-08-07",
        "close": 49.919998,
        "volume": 64100
      }
    ],
    "sharemaestro_context": {
      "trend": 46.71894,
      "fair_value": 38.058119,
      "market_activity": 41.634624,
      "market_dynamics": 0.917107,
      "relative_strength": -1.831512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011548,
        "directional_follow_through": 0.6346,
        "regime_survival": 1.0,
        "conditional_difference": -0.000612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.035893,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083441,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.156456,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000291,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.077496
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.015817
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.002325
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.058529
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.014725
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.713982
      }
    ]
  }
}