{
  "ticker": {
    "uuid": "d3ce9ee9-eff4-4af1-a910-dba148b9265d",
    "symbol": "L1YG34",
    "name": "Lloyds Banking Group plc",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.240002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.145586,
    "boundary_margin": 0.392922,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.267037,
    "volatility_stability": 0.6732,
    "risk_context": 0.3745,
    "current_regime": {
      "move": 1.981556,
      "interruption": -0.187977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.341431,
        "direction_boundary": 9.16925,
        "core_momentum": 0.018778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261402
      },
      {
        "date": "2023-08-25",
        "close": 8.971298,
        "direction_boundary": 8.609745,
        "core_momentum": 0.041993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26287
      },
      {
        "date": "2023-09-01",
        "close": 9.138739,
        "direction_boundary": 8.576341,
        "core_momentum": 0.065576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264021
      },
      {
        "date": "2023-09-08",
        "close": 8.81267,
        "direction_boundary": 9.085744,
        "core_momentum": -0.030055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255321
      },
      {
        "date": "2023-09-15",
        "close": 9.077051,
        "direction_boundary": 9.419776,
        "core_momentum": -0.036384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251133
      },
      {
        "date": "2023-09-22",
        "close": 9.37668,
        "direction_boundary": 8.601394,
        "core_momentum": 0.090135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255797
      },
      {
        "date": "2023-09-29",
        "close": 9.491245,
        "direction_boundary": 8.167148,
        "core_momentum": 0.162125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254787
      },
      {
        "date": "2023-10-06",
        "close": 9.526497,
        "direction_boundary": 8.125392,
        "core_momentum": 0.172435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253665
      },
      {
        "date": "2023-10-13",
        "close": 9.156365,
        "direction_boundary": 8.334165,
        "core_momentum": 0.098654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258727
      },
      {
        "date": "2023-10-20",
        "close": 8.795044,
        "direction_boundary": 8.10034,
        "core_momentum": 0.085762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246106
      },
      {
        "date": "2023-10-27",
        "close": 8.327972,
        "direction_boundary": 8.392621,
        "core_momentum": -0.007703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250685
      },
      {
        "date": "2023-11-03",
        "close": 8.865546,
        "direction_boundary": 8.033535,
        "core_momentum": 0.103567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257885
      },
      {
        "date": "2023-11-10",
        "close": 8.786232,
        "direction_boundary": 9.102446,
        "core_momentum": -0.034739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255276
      },
      {
        "date": "2023-11-17",
        "close": 9.182801,
        "direction_boundary": 9.519988,
        "core_momentum": -0.035419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253386
      },
      {
        "date": "2023-11-24",
        "close": 9.20924,
        "direction_boundary": 10.079495,
        "core_momentum": -0.086339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247212
      },
      {
        "date": "2023-12-01",
        "close": 9.596998,
        "direction_boundary": 9.687006,
        "core_momentum": -0.009292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253337
      },
      {
        "date": "2023-12-08",
        "close": 9.949505,
        "direction_boundary": 9.904126,
        "core_momentum": 0.004582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257081
      },
      {
        "date": "2023-12-15",
        "close": 10.319636,
        "direction_boundary": 9.53669,
        "core_momentum": 0.082098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26156
      },
      {
        "date": "2023-12-22",
        "close": 10.407763,
        "direction_boundary": 9.486585,
        "core_momentum": 0.097103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225347
      },
      {
        "date": "2023-12-29",
        "close": 10.23151,
        "direction_boundary": 9.879076,
        "core_momentum": 0.035675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218274
      },
      {
        "date": "2024-01-05",
        "close": 10.310823,
        "direction_boundary": 10.22146,
        "core_momentum": 0.008743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218208
      },
      {
        "date": "2024-01-12",
        "close": 9.817315,
        "direction_boundary": 10.413531,
        "core_momentum": -0.057254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228564
      },
      {
        "date": "2024-01-19",
        "close": 9.297366,
        "direction_boundary": 10.488689,
        "core_momentum": -0.113582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239195
      },
      {
        "date": "2024-01-26",
        "close": 9.253304,
        "direction_boundary": 11.023145,
        "core_momentum": -0.160557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235514
      },
      {
        "date": "2024-02-02",
        "close": 9.288554,
        "direction_boundary": 10.931285,
        "core_momentum": -0.150278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235423
      },
      {
        "date": "2024-02-09",
        "close": 8.936048,
        "direction_boundary": 11.156757,
        "core_momentum": -0.199046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2412
      },
      {
        "date": "2024-02-16",
        "close": 9.47362,
        "direction_boundary": 10.522092,
        "core_momentum": -0.099645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255231
      },
      {
        "date": "2024-02-23",
        "close": 9.940692,
        "direction_boundary": 10.764268,
        "core_momentum": -0.07651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256343
      },
      {
        "date": "2024-03-01",
        "close": 10.337262,
        "direction_boundary": 10.889531,
        "core_momentum": -0.050716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260249
      },
      {
        "date": "2024-03-08",
        "close": 10.813148,
        "direction_boundary": 10.229813,
        "core_momentum": 0.057023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259018
      },
      {
        "date": "2024-03-15",
        "close": 11.042275,
        "direction_boundary": 9.720409,
        "core_momentum": 0.135989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25785
      },
      {
        "date": "2024-03-22",
        "close": 11.526972,
        "direction_boundary": 9.72876,
        "core_momentum": 0.184835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260276
      },
      {
        "date": "2024-03-29",
        "close": 11.377158,
        "direction_boundary": 9.920831,
        "core_momentum": 0.146795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261808
      },
      {
        "date": "2024-04-05",
        "close": 11.861854,
        "direction_boundary": 10.079495,
        "core_momentum": 0.17683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266131
      },
      {
        "date": "2024-04-12",
        "close": 11.614768,
        "direction_boundary": 10.116626,
        "core_momentum": 0.148087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260611
      },
      {
        "date": "2024-04-19",
        "close": 11.815808,
        "direction_boundary": 10.74622,
        "core_momentum": 0.099532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25082
      },
      {
        "date": "2024-04-26",
        "close": 12.199617,
        "direction_boundary": 10.323615,
        "core_momentum": 0.181719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233436
      },
      {
        "date": "2024-05-03",
        "close": 11.962022,
        "direction_boundary": 9.72852,
        "core_momentum": 0.229583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227485
      },
      {
        "date": "2024-05-10",
        "close": 12.766191,
        "direction_boundary": 9.443909,
        "core_momentum": 0.351791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237108
      },
      {
        "date": "2024-05-17",
        "close": 12.958096,
        "direction_boundary": 9.918261,
        "core_momentum": 0.306489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233199
      },
      {
        "date": "2024-05-24",
        "close": 13.15,
        "direction_boundary": 9.512905,
        "core_momentum": 0.382333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232723
      },
      {
        "date": "2024-05-31",
        "close": 13.460701,
        "direction_boundary": 9.650899,
        "core_momentum": 0.394761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229792
      },
      {
        "date": "2024-06-07",
        "close": 13.460701,
        "direction_boundary": 9.495656,
        "core_momentum": 0.417564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22799
      },
      {
        "date": "2024-06-14",
        "close": 13.25966,
        "direction_boundary": 9.521529,
        "core_momentum": 0.392598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227942
      },
      {
        "date": "2024-06-21",
        "close": 13.78968,
        "direction_boundary": 8.71082,
        "core_momentum": 0.583052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23158
      },
      {
        "date": "2024-06-28",
        "close": 14.018137,
        "direction_boundary": 9.167923,
        "core_momentum": 0.529042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228142
      },
      {
        "date": "2024-07-05",
        "close": 14.776615,
        "direction_boundary": 9.254167,
        "core_momentum": 0.596753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234838
      },
      {
        "date": "2024-07-12",
        "close": 14.968519,
        "direction_boundary": 9.461159,
        "core_momentum": 0.582102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21667
      },
      {
        "date": "2024-07-19",
        "close": 15.370605,
        "direction_boundary": 9.668148,
        "core_momentum": 0.589819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191504
      },
      {
        "date": "2024-07-26",
        "close": 15.992008,
        "direction_boundary": 9.374914,
        "core_momentum": 0.70583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190226
      },
      {
        "date": "2024-08-02",
        "close": 15.199609,
        "direction_boundary": 9.429557,
        "core_momentum": 0.611911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213753
      },
      {
        "date": "2024-08-09",
        "close": 14.771451,
        "direction_boundary": 9.367868,
        "core_momentum": 0.576821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208698
      },
      {
        "date": "2024-08-16",
        "close": 15.395074,
        "direction_boundary": 9.341431,
        "core_momentum": 0.648042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203585
      },
      {
        "date": "2024-08-23",
        "close": 16.009386,
        "direction_boundary": 8.971298,
        "core_momentum": 0.784512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201352
      },
      {
        "date": "2024-08-30",
        "close": 15.879076,
        "direction_boundary": 9.138739,
        "core_momentum": 0.737557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202264
      },
      {
        "date": "2024-09-06",
        "close": 15.395074,
        "direction_boundary": 8.81267,
        "core_momentum": 0.746925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208202
      },
      {
        "date": "2024-09-13",
        "close": 15.823232,
        "direction_boundary": 9.077051,
        "core_momentum": 0.743213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208852
      },
      {
        "date": "2024-09-20",
        "close": 15.972154,
        "direction_boundary": 9.37668,
        "core_momentum": 0.703391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204637
      },
      {
        "date": "2024-09-27",
        "close": 16.083849,
        "direction_boundary": 9.491245,
        "core_momentum": 0.694598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20148
      },
      {
        "date": "2024-10-04",
        "close": 15.711535,
        "direction_boundary": 9.526497,
        "core_momentum": 0.649246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203355
      },
      {
        "date": "2024-10-11",
        "close": 16.149002,
        "direction_boundary": 9.156365,
        "core_momentum": 0.763691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19924
      },
      {
        "date": "2024-10-18",
        "close": 16.958778,
        "direction_boundary": 8.795044,
        "core_momentum": 0.92822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205443
      },
      {
        "date": "2024-10-25",
        "close": 15.609152,
        "direction_boundary": 8.327972,
        "core_momentum": 0.874304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243494
      },
      {
        "date": "2024-11-01",
        "close": 15.357841,
        "direction_boundary": 8.865546,
        "core_momentum": 0.732306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242717
      },
      {
        "date": "2024-11-08",
        "close": 14.836605,
        "direction_boundary": 8.786232,
        "core_momentum": 0.68862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236421
      },
      {
        "date": "2024-11-15",
        "close": 14.966915,
        "direction_boundary": 9.182801,
        "core_momentum": 0.629886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236099
      },
      {
        "date": "2024-11-22",
        "close": 14.799375,
        "direction_boundary": 9.20924,
        "core_momentum": 0.607014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236828
      },
      {
        "date": "2024-11-29",
        "close": 14.883144,
        "direction_boundary": 9.596998,
        "core_momentum": 0.550812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235284
      },
      {
        "date": "2024-12-06",
        "close": 15.227532,
        "direction_boundary": 9.949505,
        "core_momentum": 0.530481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236667
      },
      {
        "date": "2024-12-13",
        "close": 15.469535,
        "direction_boundary": 10.319636,
        "core_momentum": 0.499039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235367
      },
      {
        "date": "2024-12-20",
        "close": 15.385765,
        "direction_boundary": 10.407763,
        "core_momentum": 0.478297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230845
      },
      {
        "date": "2024-12-27",
        "close": 15.488151,
        "direction_boundary": 10.23151,
        "core_momentum": 0.51377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230207
      },
      {
        "date": "2025-01-03",
        "close": 15.599844,
        "direction_boundary": 10.310823,
        "core_momentum": 0.512958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219281
      },
      {
        "date": "2025-01-10",
        "close": 14.696989,
        "direction_boundary": 9.817315,
        "core_momentum": 0.497048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234649
      },
      {
        "date": "2025-01-17",
        "close": 16.065233,
        "direction_boundary": 9.297366,
        "core_momentum": 0.727934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263396
      },
      {
        "date": "2025-01-24",
        "close": 16.884315,
        "direction_boundary": 9.253304,
        "core_momentum": 0.82468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266656
      },
      {
        "date": "2025-01-31",
        "close": 16.698162,
        "direction_boundary": 9.288554,
        "core_momentum": 0.797714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256384
      },
      {
        "date": "2025-02-07",
        "close": 16.586468,
        "direction_boundary": 8.936048,
        "core_momentum": 0.85613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252659
      },
      {
        "date": "2025-02-14",
        "close": 16.977396,
        "direction_boundary": 9.47362,
        "core_momentum": 0.792071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248594
      },
      {
        "date": "2025-02-21",
        "close": 17.92679,
        "direction_boundary": 9.940692,
        "core_momentum": 0.803374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253793
      },
      {
        "date": "2025-02-28",
        "close": 20.700508,
        "direction_boundary": 10.337262,
        "core_momentum": 1.002514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318191
      },
      {
        "date": "2025-03-07",
        "close": 20.542276,
        "direction_boundary": 10.813148,
        "core_momentum": 0.89975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313777
      },
      {
        "date": "2025-03-14",
        "close": 19.751116,
        "direction_boundary": 11.042275,
        "core_momentum": 0.788682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320396
      },
      {
        "date": "2025-03-21",
        "close": 20.011732,
        "direction_boundary": 11.526972,
        "core_momentum": 0.736079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320458
      },
      {
        "date": "2025-03-28",
        "close": 20.681892,
        "direction_boundary": 11.377158,
        "core_momentum": 0.817843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322201
      },
      {
        "date": "2025-04-04",
        "close": 18.522488,
        "direction_boundary": 11.861854,
        "core_momentum": 0.561517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3603
      },
      {
        "date": "2025-04-11",
        "close": 20.041779,
        "direction_boundary": 11.614768,
        "core_momentum": 0.725543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37314
      },
      {
        "date": "2025-04-18",
        "close": 21.164272,
        "direction_boundary": 11.815808,
        "core_momentum": 0.791183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37443
      },
      {
        "date": "2025-04-25",
        "close": 21.528843,
        "direction_boundary": 12.199617,
        "core_momentum": 0.764715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350498
      },
      {
        "date": "2025-05-02",
        "close": 20.579042,
        "direction_boundary": 11.962022,
        "core_momentum": 0.720365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357433
      },
      {
        "date": "2025-05-09",
        "close": 20.981987,
        "direction_boundary": 12.766191,
        "core_momentum": 0.643559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35139
      },
      {
        "date": "2025-05-16",
        "close": 21.893412,
        "direction_boundary": 12.958096,
        "core_momentum": 0.689555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353623
      },
      {
        "date": "2025-05-23",
        "close": 22.776056,
        "direction_boundary": 13.15,
        "core_momentum": 0.732019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353201
      },
      {
        "date": "2025-05-30",
        "close": 22.987123,
        "direction_boundary": 13.460701,
        "core_momentum": 0.707721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353014
      },
      {
        "date": "2025-06-06",
        "close": 22.584179,
        "direction_boundary": 13.460701,
        "core_momentum": 0.677786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356067
      },
      {
        "date": "2025-06-13",
        "close": 22.344328,
        "direction_boundary": 13.25966,
        "core_momentum": 0.685136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35786
      },
      {
        "date": "2025-06-20",
        "close": 21.643969,
        "direction_boundary": 13.78968,
        "core_momentum": 0.569577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362593
      },
      {
        "date": "2025-06-27",
        "close": 22.123669,
        "direction_boundary": 14.018137,
        "core_momentum": 0.578217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362666
      },
      {
        "date": "2025-07-04",
        "close": 22.094887,
        "direction_boundary": 14.776615,
        "core_momentum": 0.49526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363162
      },
      {
        "date": "2025-07-11",
        "close": 21.855038,
        "direction_boundary": 14.968519,
        "core_momentum": 0.460067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349608
      },
      {
        "date": "2025-07-18",
        "close": 22.718494,
        "direction_boundary": 15.370605,
        "core_momentum": 0.478048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335045
      },
      {
        "date": "2025-07-25",
        "close": 22.603365,
        "direction_boundary": 15.992008,
        "core_momentum": 0.413416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331741
      },
      {
        "date": "2025-08-01",
        "close": 23.729578,
        "direction_boundary": 15.199609,
        "core_momentum": 0.561197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334037
      },
      {
        "date": "2025-08-08",
        "close": 23.145586,
        "direction_boundary": 14.771451,
        "core_momentum": 0.566914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337181
      },
      {
        "date": "2025-08-15",
        "close": 23.55438,
        "direction_boundary": 15.395074,
        "core_momentum": 0.529995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336917
      },
      {
        "date": "2025-08-22",
        "close": 24.177305,
        "direction_boundary": 16.009386,
        "core_momentum": 0.510196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332142
      },
      {
        "date": "2025-08-29",
        "close": 23.096918,
        "direction_boundary": 15.879076,
        "core_momentum": 0.454551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281185
      },
      {
        "date": "2025-09-05",
        "close": 23.028786,
        "direction_boundary": 15.395074,
        "core_momentum": 0.495854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280862
      },
      {
        "date": "2025-09-12",
        "close": 23.690645,
        "direction_boundary": 15.823232,
        "core_momentum": 0.497206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275435
      },
      {
        "date": "2025-09-19",
        "close": 23.165051,
        "direction_boundary": 15.972154,
        "core_momentum": 0.45034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278253
      },
      {
        "date": "2025-09-26",
        "close": 23.262383,
        "direction_boundary": 16.083849,
        "core_momentum": 0.446319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275451
      },
      {
        "date": "2025-10-03",
        "close": 23.680912,
        "direction_boundary": 15.711535,
        "core_momentum": 0.507231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220475
      },
      {
        "date": "2025-10-10",
        "close": 23.61278,
        "direction_boundary": 16.149002,
        "core_momentum": 0.462182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196905
      },
      {
        "date": "2025-10-17",
        "close": 23.476515,
        "direction_boundary": 16.958778,
        "core_momentum": 0.384328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18477
      },
      {
        "date": "2025-10-24",
        "close": 24.060507,
        "direction_boundary": 15.609152,
        "core_momentum": 0.541436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186119
      },
      {
        "date": "2025-10-31",
        "close": 24.654234,
        "direction_boundary": 15.357841,
        "core_momentum": 0.605319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173773
      },
      {
        "date": "2025-11-07",
        "close": 25.033829,
        "direction_boundary": 14.836605,
        "core_momentum": 0.687302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173277
      },
      {
        "date": "2025-11-14",
        "close": 25.033829,
        "direction_boundary": 14.966915,
        "core_momentum": 0.672611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165604
      },
      {
        "date": "2025-11-21",
        "close": 24.410904,
        "direction_boundary": 14.799375,
        "core_momentum": 0.649455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163042
      },
      {
        "date": "2025-11-28",
        "close": 29.413774,
        "direction_boundary": 14.883144,
        "core_momentum": 0.976315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302691
      },
      {
        "date": "2025-12-05",
        "close": 27.145935,
        "direction_boundary": 15.227532,
        "core_momentum": 0.782688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325489
      },
      {
        "date": "2025-12-12",
        "close": 26.484077,
        "direction_boundary": 15.469535,
        "core_momentum": 0.712015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32759
      },
      {
        "date": "2025-12-19",
        "close": 28.265257,
        "direction_boundary": 15.385765,
        "core_momentum": 0.837104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332419
      },
      {
        "date": "2025-12-26",
        "close": 28.382055,
        "direction_boundary": 15.488151,
        "core_momentum": 0.832501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332087
      },
      {
        "date": "2026-01-02",
        "close": 28.119257,
        "direction_boundary": 15.599844,
        "core_momentum": 0.802534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332796
      },
      {
        "date": "2026-01-09",
        "close": 28.30419,
        "direction_boundary": 14.696989,
        "core_momentum": 0.92585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331556
      },
      {
        "date": "2026-01-16",
        "close": 28.966047,
        "direction_boundary": 16.065233,
        "core_momentum": 0.803027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329543
      },
      {
        "date": "2026-01-23",
        "close": 28.528053,
        "direction_boundary": 16.884315,
        "core_momentum": 0.689619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33073
      },
      {
        "date": "2026-01-30",
        "close": 30.601229,
        "direction_boundary": 16.698162,
        "core_momentum": 0.832611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33718
      },
      {
        "date": "2026-02-06",
        "close": 29.686306,
        "direction_boundary": 16.586468,
        "core_momentum": 0.789791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338381
      },
      {
        "date": "2026-02-13",
        "close": 28.382055,
        "direction_boundary": 16.977396,
        "core_momentum": 0.671755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346434
      },
      {
        "date": "2026-02-20",
        "close": 29.170444,
        "direction_boundary": 17.92679,
        "core_momentum": 0.627198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34658
      },
      {
        "date": "2026-02-27",
        "close": 27.739662,
        "direction_boundary": 20.700508,
        "core_momentum": 0.340047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348034
      },
      {
        "date": "2026-03-06",
        "close": 26.630077,
        "direction_boundary": 20.542276,
        "core_momentum": 0.296355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354118
      },
      {
        "date": "2026-03-13",
        "close": 25.900085,
        "direction_boundary": 19.751116,
        "core_momentum": 0.311323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355459
      },
      {
        "date": "2026-03-20",
        "close": 25.004629,
        "direction_boundary": 20.011732,
        "core_momentum": 0.249498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357747
      },
      {
        "date": "2026-03-27",
        "close": 24.848898,
        "direction_boundary": 20.681892,
        "core_momentum": 0.201481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357967
      },
      {
        "date": "2026-04-03",
        "close": 26.219797,
        "direction_boundary": 18.522488,
        "core_momentum": 0.415566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36443
      },
      {
        "date": "2026-04-10",
        "close": 27.33,
        "direction_boundary": 20.041779,
        "core_momentum": 0.363651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367948
      },
      {
        "date": "2026-04-17",
        "close": 28.42,
        "direction_boundary": 21.164272,
        "core_momentum": 0.342829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370422
      },
      {
        "date": "2026-04-24",
        "close": 26.4,
        "direction_boundary": 21.528843,
        "core_momentum": 0.226262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386036
      },
      {
        "date": "2026-05-01",
        "close": 27.33,
        "direction_boundary": 20.579042,
        "core_momentum": 0.32805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387399
      },
      {
        "date": "2026-05-08",
        "close": 26.610001,
        "direction_boundary": 20.981987,
        "core_momentum": 0.268231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389316
      },
      {
        "date": "2026-05-15",
        "close": 25.709999,
        "direction_boundary": 21.893412,
        "core_momentum": 0.174326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392641
      },
      {
        "date": "2026-05-22",
        "close": 26.77,
        "direction_boundary": 22.776056,
        "core_momentum": 0.175357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394413
      },
      {
        "date": "2026-05-29",
        "close": 27.57,
        "direction_boundary": 22.987123,
        "core_momentum": 0.199367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296839
      },
      {
        "date": "2026-06-05",
        "close": 27.4,
        "direction_boundary": 22.584179,
        "core_momentum": 0.213239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275009
      },
      {
        "date": "2026-06-12",
        "close": 27.700001,
        "direction_boundary": 22.344328,
        "core_momentum": 0.239688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272947
      },
      {
        "date": "2026-06-19",
        "close": 28.73,
        "direction_boundary": 21.643969,
        "core_momentum": 0.327391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262349
      },
      {
        "date": "2026-06-26",
        "close": 29.290001,
        "direction_boundary": 22.123669,
        "core_momentum": 0.323921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263596
      },
      {
        "date": "2026-07-03",
        "close": 31.399509,
        "direction_boundary": 22.094887,
        "core_momentum": 0.421121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279504
      },
      {
        "date": "2026-07-10",
        "close": 30.373253,
        "direction_boundary": 21.855038,
        "core_momentum": 0.38976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284251
      },
      {
        "date": "2026-07-17",
        "close": 30.314045,
        "direction_boundary": 22.718494,
        "core_momentum": 0.334333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282775
      },
      {
        "date": "2026-07-24",
        "close": 30.373253,
        "direction_boundary": 22.603365,
        "core_momentum": 0.343749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281712
      },
      {
        "date": "2026-07-31",
        "close": 31.024531,
        "direction_boundary": 23.729578,
        "core_momentum": 0.30742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265908
      },
      {
        "date": "2026-08-07",
        "close": 32.240002,
        "direction_boundary": 23.145586,
        "core_momentum": 0.392922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.341431,
        "volume": 146
      },
      {
        "date": "2023-08-25",
        "close": 8.971298,
        "volume": 158
      },
      {
        "date": "2023-09-01",
        "close": 9.138739,
        "volume": 289651
      },
      {
        "date": "2023-09-08",
        "close": 8.81267,
        "volume": 17489
      },
      {
        "date": "2023-09-15",
        "close": 9.077051,
        "volume": 866
      },
      {
        "date": "2023-09-22",
        "close": 9.37668,
        "volume": 3966
      },
      {
        "date": "2023-09-29",
        "close": 9.491245,
        "volume": 31840
      },
      {
        "date": "2023-10-06",
        "close": 9.526497,
        "volume": 422
      },
      {
        "date": "2023-10-13",
        "close": 9.156365,
        "volume": 1145
      },
      {
        "date": "2023-10-20",
        "close": 8.795044,
        "volume": 676
      },
      {
        "date": "2023-10-27",
        "close": 8.327972,
        "volume": 320
      },
      {
        "date": "2023-11-03",
        "close": 8.865546,
        "volume": 3081
      },
      {
        "date": "2023-11-10",
        "close": 8.786232,
        "volume": 3720
      },
      {
        "date": "2023-11-17",
        "close": 9.182801,
        "volume": 11438
      },
      {
        "date": "2023-11-24",
        "close": 9.20924,
        "volume": 683
      },
      {
        "date": "2023-12-01",
        "close": 9.596998,
        "volume": 711
      },
      {
        "date": "2023-12-08",
        "close": 9.949505,
        "volume": 1339
      },
      {
        "date": "2023-12-15",
        "close": 10.319636,
        "volume": 7567
      },
      {
        "date": "2023-12-22",
        "close": 10.407763,
        "volume": 1001
      },
      {
        "date": "2023-12-29",
        "close": 10.23151,
        "volume": 2762
      },
      {
        "date": "2024-01-05",
        "close": 10.310823,
        "volume": 1375
      },
      {
        "date": "2024-01-12",
        "close": 9.817315,
        "volume": 578
      },
      {
        "date": "2024-01-19",
        "close": 9.297366,
        "volume": 2644
      },
      {
        "date": "2024-01-26",
        "close": 9.253304,
        "volume": 2109
      },
      {
        "date": "2024-02-02",
        "close": 9.288554,
        "volume": 11922
      },
      {
        "date": "2024-02-09",
        "close": 8.936048,
        "volume": 4834
      },
      {
        "date": "2024-02-16",
        "close": 9.47362,
        "volume": 828
      },
      {
        "date": "2024-02-23",
        "close": 9.940692,
        "volume": 6663
      },
      {
        "date": "2024-03-01",
        "close": 10.337262,
        "volume": 8386
      },
      {
        "date": "2024-03-08",
        "close": 10.813148,
        "volume": 10562
      },
      {
        "date": "2024-03-15",
        "close": 11.042275,
        "volume": 2093
      },
      {
        "date": "2024-03-22",
        "close": 11.526972,
        "volume": 13551
      },
      {
        "date": "2024-03-29",
        "close": 11.377158,
        "volume": 568
      },
      {
        "date": "2024-04-05",
        "close": 11.861854,
        "volume": 4366
      },
      {
        "date": "2024-04-12",
        "close": 11.614768,
        "volume": 8230
      },
      {
        "date": "2024-04-19",
        "close": 11.815808,
        "volume": 3052
      },
      {
        "date": "2024-04-26",
        "close": 12.199617,
        "volume": 4315
      },
      {
        "date": "2024-05-03",
        "close": 11.962022,
        "volume": 19760
      },
      {
        "date": "2024-05-10",
        "close": 12.766191,
        "volume": 1822
      },
      {
        "date": "2024-05-17",
        "close": 12.958096,
        "volume": 302
      },
      {
        "date": "2024-05-24",
        "close": 13.15,
        "volume": 1150
      },
      {
        "date": "2024-05-31",
        "close": 13.460701,
        "volume": 566
      },
      {
        "date": "2024-06-07",
        "close": 13.460701,
        "volume": 7926
      },
      {
        "date": "2024-06-14",
        "close": 13.25966,
        "volume": 15021
      },
      {
        "date": "2024-06-21",
        "close": 13.78968,
        "volume": 814
      },
      {
        "date": "2024-06-28",
        "close": 14.018137,
        "volume": 1644
      },
      {
        "date": "2024-07-05",
        "close": 14.776615,
        "volume": 7308
      },
      {
        "date": "2024-07-12",
        "close": 14.968519,
        "volume": 2175
      },
      {
        "date": "2024-07-19",
        "close": 15.370605,
        "volume": 1836
      },
      {
        "date": "2024-07-26",
        "close": 15.992008,
        "volume": 3863
      },
      {
        "date": "2024-08-02",
        "close": 15.199609,
        "volume": 10271
      },
      {
        "date": "2024-08-09",
        "close": 14.771451,
        "volume": 7943
      },
      {
        "date": "2024-08-16",
        "close": 15.395074,
        "volume": 2020
      },
      {
        "date": "2024-08-23",
        "close": 16.009386,
        "volume": 6028
      },
      {
        "date": "2024-08-30",
        "close": 15.879076,
        "volume": 19228
      },
      {
        "date": "2024-09-06",
        "close": 15.395074,
        "volume": 9344
      },
      {
        "date": "2024-09-13",
        "close": 15.823232,
        "volume": 6560
      },
      {
        "date": "2024-09-20",
        "close": 15.972154,
        "volume": 1103
      },
      {
        "date": "2024-09-27",
        "close": 16.083849,
        "volume": 1936
      },
      {
        "date": "2024-10-04",
        "close": 15.711535,
        "volume": 985
      },
      {
        "date": "2024-10-11",
        "close": 16.149002,
        "volume": 995
      },
      {
        "date": "2024-10-18",
        "close": 16.958778,
        "volume": 2716
      },
      {
        "date": "2024-10-25",
        "close": 15.609152,
        "volume": 16685
      },
      {
        "date": "2024-11-01",
        "close": 15.357841,
        "volume": 16436
      },
      {
        "date": "2024-11-08",
        "close": 14.836605,
        "volume": 3359
      },
      {
        "date": "2024-11-15",
        "close": 14.966915,
        "volume": 2658
      },
      {
        "date": "2024-11-22",
        "close": 14.799375,
        "volume": 11361
      },
      {
        "date": "2024-11-29",
        "close": 14.883144,
        "volume": 7321
      },
      {
        "date": "2024-12-06",
        "close": 15.227532,
        "volume": 11282
      },
      {
        "date": "2024-12-13",
        "close": 15.469535,
        "volume": 7418
      },
      {
        "date": "2024-12-20",
        "close": 15.385765,
        "volume": 6732
      },
      {
        "date": "2024-12-27",
        "close": 15.488151,
        "volume": 5465
      },
      {
        "date": "2025-01-03",
        "close": 15.599844,
        "volume": 6163
      },
      {
        "date": "2025-01-10",
        "close": 14.696989,
        "volume": 1490
      },
      {
        "date": "2025-01-17",
        "close": 16.065233,
        "volume": 2104
      },
      {
        "date": "2025-01-24",
        "close": 16.884315,
        "volume": 2093
      },
      {
        "date": "2025-01-31",
        "close": 16.698162,
        "volume": 1573
      },
      {
        "date": "2025-02-07",
        "close": 16.586468,
        "volume": 16558
      },
      {
        "date": "2025-02-14",
        "close": 16.977396,
        "volume": 2609
      },
      {
        "date": "2025-02-21",
        "close": 17.92679,
        "volume": 6280
      },
      {
        "date": "2025-02-28",
        "close": 20.700508,
        "volume": 8807
      },
      {
        "date": "2025-03-07",
        "close": 20.542276,
        "volume": 8293
      },
      {
        "date": "2025-03-14",
        "close": 19.751116,
        "volume": 11430
      },
      {
        "date": "2025-03-21",
        "close": 20.011732,
        "volume": 3919
      },
      {
        "date": "2025-03-28",
        "close": 20.681892,
        "volume": 11894
      },
      {
        "date": "2025-04-04",
        "close": 18.522488,
        "volume": 17166
      },
      {
        "date": "2025-04-11",
        "close": 20.041779,
        "volume": 31383
      },
      {
        "date": "2025-04-18",
        "close": 21.164272,
        "volume": 1318
      },
      {
        "date": "2025-04-25",
        "close": 21.528843,
        "volume": 10874
      },
      {
        "date": "2025-05-02",
        "close": 20.579042,
        "volume": 10741
      },
      {
        "date": "2025-05-09",
        "close": 20.981987,
        "volume": 2351
      },
      {
        "date": "2025-05-16",
        "close": 21.893412,
        "volume": 1260
      },
      {
        "date": "2025-05-23",
        "close": 22.776056,
        "volume": 18298
      },
      {
        "date": "2025-05-30",
        "close": 22.987123,
        "volume": 9627
      },
      {
        "date": "2025-06-06",
        "close": 22.584179,
        "volume": 10773
      },
      {
        "date": "2025-06-13",
        "close": 22.344328,
        "volume": 1027
      },
      {
        "date": "2025-06-20",
        "close": 21.643969,
        "volume": 1873
      },
      {
        "date": "2025-06-27",
        "close": 22.123669,
        "volume": 1791
      },
      {
        "date": "2025-07-04",
        "close": 22.094887,
        "volume": 2886
      },
      {
        "date": "2025-07-11",
        "close": 21.855038,
        "volume": 3945
      },
      {
        "date": "2025-07-18",
        "close": 22.718494,
        "volume": 1237
      },
      {
        "date": "2025-07-25",
        "close": 22.603365,
        "volume": 3892
      },
      {
        "date": "2025-08-01",
        "close": 23.729578,
        "volume": 4555
      },
      {
        "date": "2025-08-08",
        "close": 23.145586,
        "volume": 5887
      },
      {
        "date": "2025-08-15",
        "close": 23.55438,
        "volume": 9562
      },
      {
        "date": "2025-08-22",
        "close": 24.177305,
        "volume": 1925
      },
      {
        "date": "2025-08-29",
        "close": 23.096918,
        "volume": 10042
      },
      {
        "date": "2025-09-05",
        "close": 23.028786,
        "volume": 5568
      },
      {
        "date": "2025-09-12",
        "close": 23.690645,
        "volume": 1357
      },
      {
        "date": "2025-09-19",
        "close": 23.165051,
        "volume": 1350
      },
      {
        "date": "2025-09-26",
        "close": 23.262383,
        "volume": 2645
      },
      {
        "date": "2025-10-03",
        "close": 23.680912,
        "volume": 6972
      },
      {
        "date": "2025-10-10",
        "close": 23.61278,
        "volume": 1917
      },
      {
        "date": "2025-10-17",
        "close": 23.476515,
        "volume": 1414
      },
      {
        "date": "2025-10-24",
        "close": 24.060507,
        "volume": 696
      },
      {
        "date": "2025-10-31",
        "close": 24.654234,
        "volume": 1829
      },
      {
        "date": "2025-11-07",
        "close": 25.033829,
        "volume": 6170
      },
      {
        "date": "2025-11-14",
        "close": 25.033829,
        "volume": 18359
      },
      {
        "date": "2025-11-21",
        "close": 24.410904,
        "volume": 35119
      },
      {
        "date": "2025-11-28",
        "close": 29.413774,
        "volume": 9217
      },
      {
        "date": "2025-12-05",
        "close": 27.145935,
        "volume": 16110
      },
      {
        "date": "2025-12-12",
        "close": 26.484077,
        "volume": 15059
      },
      {
        "date": "2025-12-19",
        "close": 28.265257,
        "volume": 2969
      },
      {
        "date": "2025-12-26",
        "close": 28.382055,
        "volume": 2549
      },
      {
        "date": "2026-01-02",
        "close": 28.119257,
        "volume": 2693
      },
      {
        "date": "2026-01-09",
        "close": 28.30419,
        "volume": 8486
      },
      {
        "date": "2026-01-16",
        "close": 28.966047,
        "volume": 405
      },
      {
        "date": "2026-01-23",
        "close": 28.528053,
        "volume": 2654
      },
      {
        "date": "2026-01-30",
        "close": 30.601229,
        "volume": 3588
      },
      {
        "date": "2026-02-06",
        "close": 29.686306,
        "volume": 6645
      },
      {
        "date": "2026-02-13",
        "close": 28.382055,
        "volume": 6497
      },
      {
        "date": "2026-02-20",
        "close": 29.170444,
        "volume": 1790
      },
      {
        "date": "2026-02-27",
        "close": 27.739662,
        "volume": 460
      },
      {
        "date": "2026-03-06",
        "close": 26.630077,
        "volume": 6969
      },
      {
        "date": "2026-03-13",
        "close": 25.900085,
        "volume": 5380
      },
      {
        "date": "2026-03-20",
        "close": 25.004629,
        "volume": 2862
      },
      {
        "date": "2026-03-27",
        "close": 24.848898,
        "volume": 2297
      },
      {
        "date": "2026-04-03",
        "close": 26.219797,
        "volume": 12547
      },
      {
        "date": "2026-04-10",
        "close": 27.33,
        "volume": 4600
      },
      {
        "date": "2026-04-17",
        "close": 28.42,
        "volume": 2839
      },
      {
        "date": "2026-04-24",
        "close": 26.4,
        "volume": 782
      },
      {
        "date": "2026-05-01",
        "close": 27.33,
        "volume": 2717
      },
      {
        "date": "2026-05-08",
        "close": 26.610001,
        "volume": 4853
      },
      {
        "date": "2026-05-15",
        "close": 25.709999,
        "volume": 345
      },
      {
        "date": "2026-05-22",
        "close": 26.77,
        "volume": 3849
      },
      {
        "date": "2026-05-29",
        "close": 27.57,
        "volume": 411
      },
      {
        "date": "2026-06-05",
        "close": 27.4,
        "volume": 106
      },
      {
        "date": "2026-06-12",
        "close": 27.700001,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 28.73,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 29.290001,
        "volume": 723
      },
      {
        "date": "2026-07-03",
        "close": 31.399509,
        "volume": 176
      },
      {
        "date": "2026-07-10",
        "close": 30.373253,
        "volume": 848
      },
      {
        "date": "2026-07-17",
        "close": 30.314045,
        "volume": 3949
      },
      {
        "date": "2026-07-24",
        "close": 30.373253,
        "volume": 1013
      },
      {
        "date": "2026-07-31",
        "close": 31.024531,
        "volume": 1213
      },
      {
        "date": "2026-08-07",
        "close": 32.240002,
        "volume": 1289
      }
    ],
    "sharemaestro_context": {
      "trend": 28.222063,
      "fair_value": 18.820078,
      "market_activity": 48.578189,
      "market_dynamics": 1.062262,
      "relative_strength": 15.536881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.021557,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.058975,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.166662,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.040988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109922,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.237848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.028538
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.021698
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.03
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.06203
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.092277
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.036315
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.052962
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.981556
      }
    ]
  }
}