{
  "ticker": {
    "uuid": "d3cf5d4e-20db-4492-b66e-b9480acd73e1",
    "symbol": "IEFS",
    "name": "iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 998.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 853.400024,
    "boundary_margin": 0.170143,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148345,
    "volatility_stability": 0.3338,
    "risk_context": 0.6741,
    "current_regime": {
      "move": 0.435698,
      "interruption": -0.156499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 639.799988,
        "direction_boundary": 638.400024,
        "core_momentum": 0.002193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171227
      },
      {
        "date": "2023-08-25",
        "close": 645.200012,
        "direction_boundary": 612.049988,
        "core_momentum": 0.054162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17018
      },
      {
        "date": "2023-09-01",
        "close": 661.299988,
        "direction_boundary": 612.549988,
        "core_momentum": 0.079585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171985
      },
      {
        "date": "2023-09-08",
        "close": 654.900024,
        "direction_boundary": 619.150024,
        "core_momentum": 0.05774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165382
      },
      {
        "date": "2023-09-15",
        "close": 665.599976,
        "direction_boundary": 601.0,
        "core_momentum": 0.107487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151267
      },
      {
        "date": "2023-09-22",
        "close": 657.799988,
        "direction_boundary": 573.049988,
        "core_momentum": 0.147893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152198
      },
      {
        "date": "2023-09-29",
        "close": 651.650024,
        "direction_boundary": 562.450012,
        "core_momentum": 0.158592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140046
      },
      {
        "date": "2023-10-06",
        "close": 636.5,
        "direction_boundary": 565.450012,
        "core_momentum": 0.125652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142965
      },
      {
        "date": "2023-10-13",
        "close": 636.25,
        "direction_boundary": 561.150024,
        "core_momentum": 0.133832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136686
      },
      {
        "date": "2023-10-20",
        "close": 616.700012,
        "direction_boundary": 573.099976,
        "core_momentum": 0.076078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141861
      },
      {
        "date": "2023-10-27",
        "close": 613.299988,
        "direction_boundary": 585.349976,
        "core_momentum": 0.047749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1418
      },
      {
        "date": "2023-11-03",
        "close": 642.849976,
        "direction_boundary": 607.299988,
        "core_momentum": 0.058538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158703
      },
      {
        "date": "2023-11-10",
        "close": 643.849976,
        "direction_boundary": 647.849976,
        "core_momentum": -0.006174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158671
      },
      {
        "date": "2023-11-17",
        "close": 667.700012,
        "direction_boundary": 630.349976,
        "core_momentum": 0.059253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167367
      },
      {
        "date": "2023-11-24",
        "close": 665.799988,
        "direction_boundary": 637.0,
        "core_momentum": 0.045212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164287
      },
      {
        "date": "2023-12-01",
        "close": 671.549988,
        "direction_boundary": 636.150024,
        "core_momentum": 0.055647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16466
      },
      {
        "date": "2023-12-08",
        "close": 682.450012,
        "direction_boundary": 629.700012,
        "core_momentum": 0.08377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165369
      },
      {
        "date": "2023-12-15",
        "close": 697.450012,
        "direction_boundary": 618.349976,
        "core_momentum": 0.127921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167558
      },
      {
        "date": "2023-12-22",
        "close": 704.099976,
        "direction_boundary": 629.349976,
        "core_momentum": 0.118773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156974
      },
      {
        "date": "2023-12-29",
        "close": 710.549988,
        "direction_boundary": 635.150024,
        "core_momentum": 0.118712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153568
      },
      {
        "date": "2024-01-05",
        "close": 692.950012,
        "direction_boundary": 659.0,
        "core_momentum": 0.051517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153243
      },
      {
        "date": "2024-01-12",
        "close": 690.349976,
        "direction_boundary": 679.200012,
        "core_momentum": 0.016416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145737
      },
      {
        "date": "2024-01-19",
        "close": 673.450012,
        "direction_boundary": 671.700012,
        "core_momentum": 0.002605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146173
      },
      {
        "date": "2024-01-26",
        "close": 689.349976,
        "direction_boundary": 684.150024,
        "core_momentum": 0.007601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148953
      },
      {
        "date": "2024-02-02",
        "close": 684.599976,
        "direction_boundary": 713.950012,
        "core_momentum": -0.041109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147252
      },
      {
        "date": "2024-02-09",
        "close": 682.900024,
        "direction_boundary": 688.049988,
        "core_momentum": -0.007485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145952
      },
      {
        "date": "2024-02-16",
        "close": 695.150024,
        "direction_boundary": 700.700012,
        "core_momentum": -0.007921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136051
      },
      {
        "date": "2024-02-23",
        "close": 698.700012,
        "direction_boundary": 686.5,
        "core_momentum": 0.017771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135875
      },
      {
        "date": "2024-03-01",
        "close": 697.299988,
        "direction_boundary": 699.049988,
        "core_momentum": -0.002503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13239
      },
      {
        "date": "2024-03-08",
        "close": 695.549988,
        "direction_boundary": 674.349976,
        "core_momentum": 0.031438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131483
      },
      {
        "date": "2024-03-15",
        "close": 699.849976,
        "direction_boundary": 641.599976,
        "core_momentum": 0.090789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130091
      },
      {
        "date": "2024-03-22",
        "close": 715.049988,
        "direction_boundary": 645.450012,
        "core_momentum": 0.107832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131252
      },
      {
        "date": "2024-03-29",
        "close": 719.150024,
        "direction_boundary": 673.700012,
        "core_momentum": 0.067463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130017
      },
      {
        "date": "2024-04-05",
        "close": 713.650024,
        "direction_boundary": 667.049988,
        "core_momentum": 0.06986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125124
      },
      {
        "date": "2024-04-12",
        "close": 707.5,
        "direction_boundary": 685.549988,
        "core_momentum": 0.032018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126276
      },
      {
        "date": "2024-04-19",
        "close": 703.950012,
        "direction_boundary": 687.75,
        "core_momentum": 0.023555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116482
      },
      {
        "date": "2024-04-26",
        "close": 713.5,
        "direction_boundary": 687.0,
        "core_momentum": 0.038574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115998
      },
      {
        "date": "2024-05-03",
        "close": 721.799988,
        "direction_boundary": 683.599976,
        "core_momentum": 0.055881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100118
      },
      {
        "date": "2024-05-10",
        "close": 745.299988,
        "direction_boundary": 679.099976,
        "core_momentum": 0.097482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107037
      },
      {
        "date": "2024-05-17",
        "close": 749.099976,
        "direction_boundary": 680.0,
        "core_momentum": 0.101618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097425
      },
      {
        "date": "2024-05-24",
        "close": 745.200012,
        "direction_boundary": 664.5,
        "core_momentum": 0.121445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097834
      },
      {
        "date": "2024-05-31",
        "close": 742.5,
        "direction_boundary": 662.849976,
        "core_momentum": 0.120163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098236
      },
      {
        "date": "2024-06-07",
        "close": 740.349976,
        "direction_boundary": 656.549988,
        "core_momentum": 0.127637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097029
      },
      {
        "date": "2024-06-14",
        "close": 714.200012,
        "direction_boundary": 661.599976,
        "core_momentum": 0.079504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107341
      },
      {
        "date": "2024-06-21",
        "close": 721.200012,
        "direction_boundary": 636.299988,
        "core_momentum": 0.133428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107384
      },
      {
        "date": "2024-06-28",
        "close": 713.700012,
        "direction_boundary": 653.849976,
        "core_momentum": 0.091535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107826
      },
      {
        "date": "2024-07-05",
        "close": 725.650024,
        "direction_boundary": 637.099976,
        "core_momentum": 0.138989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103719
      },
      {
        "date": "2024-07-12",
        "close": 732.049988,
        "direction_boundary": 660.799988,
        "core_momentum": 0.107824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103839
      },
      {
        "date": "2024-07-19",
        "close": 720.200012,
        "direction_boundary": 677.5,
        "core_momentum": 0.063026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100024
      },
      {
        "date": "2024-07-26",
        "close": 722.950012,
        "direction_boundary": 685.400024,
        "core_momentum": 0.054786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095483
      },
      {
        "date": "2024-08-02",
        "close": 711.049988,
        "direction_boundary": 673.799988,
        "core_momentum": 0.055283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098163
      },
      {
        "date": "2024-08-09",
        "close": 712.5,
        "direction_boundary": 664.849976,
        "core_momentum": 0.07167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098
      },
      {
        "date": "2024-08-16",
        "close": 726.900024,
        "direction_boundary": 639.799988,
        "core_momentum": 0.136136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09878
      },
      {
        "date": "2024-08-23",
        "close": 735.049988,
        "direction_boundary": 645.200012,
        "core_momentum": 0.139259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099548
      },
      {
        "date": "2024-08-30",
        "close": 740.049988,
        "direction_boundary": 661.299988,
        "core_momentum": 0.119084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099596
      },
      {
        "date": "2024-09-06",
        "close": 723.400024,
        "direction_boundary": 654.900024,
        "core_momentum": 0.104596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105338
      },
      {
        "date": "2024-09-13",
        "close": 736.950012,
        "direction_boundary": 665.599976,
        "core_momentum": 0.107197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107806
      },
      {
        "date": "2024-09-20",
        "close": 733.549988,
        "direction_boundary": 657.799988,
        "core_momentum": 0.115157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104387
      },
      {
        "date": "2024-09-27",
        "close": 750.75,
        "direction_boundary": 651.650024,
        "core_momentum": 0.152075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10869
      },
      {
        "date": "2024-10-04",
        "close": 739.200012,
        "direction_boundary": 636.5,
        "core_momentum": 0.161351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11056
      },
      {
        "date": "2024-10-11",
        "close": 740.099976,
        "direction_boundary": 636.25,
        "core_momentum": 0.163222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109616
      },
      {
        "date": "2024-10-18",
        "close": 744.450012,
        "direction_boundary": 616.700012,
        "core_momentum": 0.207151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109312
      },
      {
        "date": "2024-10-25",
        "close": 734.650024,
        "direction_boundary": 613.299988,
        "core_momentum": 0.197864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110056
      },
      {
        "date": "2024-11-01",
        "close": 726.5,
        "direction_boundary": 642.849976,
        "core_momentum": 0.130124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110255
      },
      {
        "date": "2024-11-08",
        "close": 720.049988,
        "direction_boundary": 643.849976,
        "core_momentum": 0.118351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100866
      },
      {
        "date": "2024-11-15",
        "close": 719.349976,
        "direction_boundary": 667.700012,
        "core_momentum": 0.077355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100445
      },
      {
        "date": "2024-11-22",
        "close": 722.349976,
        "direction_boundary": 665.799988,
        "core_momentum": 0.084935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100604
      },
      {
        "date": "2024-11-29",
        "close": 721.700012,
        "direction_boundary": 671.549988,
        "core_momentum": 0.074678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100543
      },
      {
        "date": "2024-12-06",
        "close": 733.049988,
        "direction_boundary": 682.450012,
        "core_momentum": 0.074145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103119
      },
      {
        "date": "2024-12-13",
        "close": 728.150024,
        "direction_boundary": 697.450012,
        "core_momentum": 0.044018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09009
      },
      {
        "date": "2024-12-20",
        "close": 708.0,
        "direction_boundary": 704.099976,
        "core_momentum": 0.005539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097486
      },
      {
        "date": "2024-12-27",
        "close": 713.099976,
        "direction_boundary": 710.549988,
        "core_momentum": 0.003589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097026
      },
      {
        "date": "2025-01-03",
        "close": 715.700012,
        "direction_boundary": 692.950012,
        "core_momentum": 0.032831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094205
      },
      {
        "date": "2025-01-10",
        "close": 718.400024,
        "direction_boundary": 690.349976,
        "core_momentum": 0.040632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093467
      },
      {
        "date": "2025-01-17",
        "close": 743.200012,
        "direction_boundary": 673.450012,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102266
      },
      {
        "date": "2025-01-24",
        "close": 747.799988,
        "direction_boundary": 689.349976,
        "core_momentum": 0.08479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102438
      },
      {
        "date": "2025-01-31",
        "close": 757.799988,
        "direction_boundary": 684.599976,
        "core_momentum": 0.106924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100357
      },
      {
        "date": "2025-02-07",
        "close": 753.700012,
        "direction_boundary": 682.900024,
        "core_momentum": 0.103675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10095
      },
      {
        "date": "2025-02-14",
        "close": 768.650024,
        "direction_boundary": 695.150024,
        "core_momentum": 0.105733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100821
      },
      {
        "date": "2025-02-21",
        "close": 760.950012,
        "direction_boundary": 698.700012,
        "core_momentum": 0.089094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101325
      },
      {
        "date": "2025-02-28",
        "close": 762.599976,
        "direction_boundary": 697.299988,
        "core_momentum": 0.093647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10103
      },
      {
        "date": "2025-03-07",
        "close": 777.950012,
        "direction_boundary": 695.549988,
        "core_momentum": 0.118467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098125
      },
      {
        "date": "2025-03-14",
        "close": 770.25,
        "direction_boundary": 699.849976,
        "core_momentum": 0.100593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096922
      },
      {
        "date": "2025-03-21",
        "close": 769.700012,
        "direction_boundary": 715.049988,
        "core_momentum": 0.076428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096563
      },
      {
        "date": "2025-03-28",
        "close": 760.849976,
        "direction_boundary": 719.150024,
        "core_momentum": 0.057985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093177
      },
      {
        "date": "2025-04-04",
        "close": 714.900024,
        "direction_boundary": 713.650024,
        "core_momentum": 0.001752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126055
      },
      {
        "date": "2025-04-11",
        "close": 720.200012,
        "direction_boundary": 707.5,
        "core_momentum": 0.017951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126589
      },
      {
        "date": "2025-04-18",
        "close": 744.650024,
        "direction_boundary": 703.950012,
        "core_momentum": 0.057817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135065
      },
      {
        "date": "2025-04-25",
        "close": 759.200012,
        "direction_boundary": 713.5,
        "core_momentum": 0.06405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136224
      },
      {
        "date": "2025-05-02",
        "close": 786.599976,
        "direction_boundary": 721.799988,
        "core_momentum": 0.089776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142896
      },
      {
        "date": "2025-05-09",
        "close": 792.150024,
        "direction_boundary": 745.299988,
        "core_momentum": 0.062861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141932
      },
      {
        "date": "2025-05-16",
        "close": 805.450012,
        "direction_boundary": 749.099976,
        "core_momentum": 0.075224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142879
      },
      {
        "date": "2025-05-23",
        "close": 802.0,
        "direction_boundary": 745.200012,
        "core_momentum": 0.076221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143382
      },
      {
        "date": "2025-05-30",
        "close": 814.549988,
        "direction_boundary": 742.5,
        "core_momentum": 0.097037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144062
      },
      {
        "date": "2025-06-06",
        "close": 817.099976,
        "direction_boundary": 740.349976,
        "core_momentum": 0.103667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143201
      },
      {
        "date": "2025-06-13",
        "close": 813.200012,
        "direction_boundary": 714.200012,
        "core_momentum": 0.138617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142934
      },
      {
        "date": "2025-06-20",
        "close": 816.200012,
        "direction_boundary": 721.200012,
        "core_momentum": 0.131725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135148
      },
      {
        "date": "2025-06-27",
        "close": 825.0,
        "direction_boundary": 713.700012,
        "core_momentum": 0.155948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135327
      },
      {
        "date": "2025-07-04",
        "close": 831.099976,
        "direction_boundary": 725.650024,
        "core_momentum": 0.145318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135318
      },
      {
        "date": "2025-07-11",
        "close": 838.400024,
        "direction_boundary": 732.049988,
        "core_momentum": 0.145277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135348
      },
      {
        "date": "2025-07-18",
        "close": 843.5,
        "direction_boundary": 720.200012,
        "core_momentum": 0.171202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129196
      },
      {
        "date": "2025-07-25",
        "close": 863.200012,
        "direction_boundary": 722.950012,
        "core_momentum": 0.193997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131643
      },
      {
        "date": "2025-08-01",
        "close": 833.650024,
        "direction_boundary": 711.049988,
        "core_momentum": 0.172421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142436
      },
      {
        "date": "2025-08-08",
        "close": 853.400024,
        "direction_boundary": 712.5,
        "core_momentum": 0.197754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144355
      },
      {
        "date": "2025-08-15",
        "close": 855.099976,
        "direction_boundary": 726.900024,
        "core_momentum": 0.176365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142787
      },
      {
        "date": "2025-08-22",
        "close": 871.900024,
        "direction_boundary": 735.049988,
        "core_momentum": 0.186178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2025-08-29",
        "close": 852.200012,
        "direction_boundary": 740.049988,
        "core_momentum": 0.151544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147994
      },
      {
        "date": "2025-09-05",
        "close": 849.099976,
        "direction_boundary": 723.400024,
        "core_momentum": 0.173763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14661
      },
      {
        "date": "2025-09-12",
        "close": 852.650024,
        "direction_boundary": 736.950012,
        "core_momentum": 0.156998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145348
      },
      {
        "date": "2025-09-19",
        "close": 850.200012,
        "direction_boundary": 733.549988,
        "core_momentum": 0.159021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145517
      },
      {
        "date": "2025-09-26",
        "close": 850.549988,
        "direction_boundary": 750.75,
        "core_momentum": 0.132934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143922
      },
      {
        "date": "2025-10-03",
        "close": 867.900024,
        "direction_boundary": 739.200012,
        "core_momentum": 0.174107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108768
      },
      {
        "date": "2025-10-10",
        "close": 859.150024,
        "direction_boundary": 740.099976,
        "core_momentum": 0.160857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111471
      },
      {
        "date": "2025-10-17",
        "close": 860.849976,
        "direction_boundary": 744.450012,
        "core_momentum": 0.156357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104791
      },
      {
        "date": "2025-10-24",
        "close": 1012.97998,
        "direction_boundary": 734.650024,
        "core_momentum": 0.378861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241692
      },
      {
        "date": "2025-10-31",
        "close": 879.950012,
        "direction_boundary": 726.5,
        "core_momentum": 0.211218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317762
      },
      {
        "date": "2025-11-07",
        "close": 865.549988,
        "direction_boundary": 720.049988,
        "core_momentum": 0.202069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319033
      },
      {
        "date": "2025-11-14",
        "close": 877.150024,
        "direction_boundary": 719.349976,
        "core_momentum": 0.219365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318789
      },
      {
        "date": "2025-11-21",
        "close": 854.450012,
        "direction_boundary": 722.349976,
        "core_momentum": 0.182875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321272
      },
      {
        "date": "2025-11-28",
        "close": 875.650024,
        "direction_boundary": 721.700012,
        "core_momentum": 0.213316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322243
      },
      {
        "date": "2025-12-05",
        "close": 873.0,
        "direction_boundary": 733.049988,
        "core_momentum": 0.190915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322343
      },
      {
        "date": "2025-12-12",
        "close": 875.0,
        "direction_boundary": 728.150024,
        "core_momentum": 0.201675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322171
      },
      {
        "date": "2025-12-19",
        "close": 887.849976,
        "direction_boundary": 708.0,
        "core_momentum": 0.254025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322584
      },
      {
        "date": "2025-12-26",
        "close": 885.900024,
        "direction_boundary": 713.099976,
        "core_momentum": 0.242322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322481
      },
      {
        "date": "2026-01-02",
        "close": 891.650024,
        "direction_boundary": 715.700012,
        "core_momentum": 0.245843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322458
      },
      {
        "date": "2026-01-09",
        "close": 907.5,
        "direction_boundary": 718.400024,
        "core_momentum": 0.263224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323025
      },
      {
        "date": "2026-01-16",
        "close": 910.5,
        "direction_boundary": 743.200012,
        "core_momentum": 0.225108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322996
      },
      {
        "date": "2026-01-23",
        "close": 907.599976,
        "direction_boundary": 747.799988,
        "core_momentum": 0.213693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321771
      },
      {
        "date": "2026-01-30",
        "close": 909.5,
        "direction_boundary": 757.799988,
        "core_momentum": 0.200185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317378
      },
      {
        "date": "2026-02-06",
        "close": 925.5,
        "direction_boundary": 753.700012,
        "core_momentum": 0.227942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31673
      },
      {
        "date": "2026-02-13",
        "close": 936.049988,
        "direction_boundary": 768.650024,
        "core_momentum": 0.217784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316929
      },
      {
        "date": "2026-02-20",
        "close": 955.900024,
        "direction_boundary": 760.950012,
        "core_momentum": 0.256193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31709
      },
      {
        "date": "2026-02-27",
        "close": 965.150024,
        "direction_boundary": 762.599976,
        "core_momentum": 0.265605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314875
      },
      {
        "date": "2026-03-06",
        "close": 915.75,
        "direction_boundary": 777.950012,
        "core_momentum": 0.177132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324642
      },
      {
        "date": "2026-03-13",
        "close": 899.900024,
        "direction_boundary": 770.25,
        "core_momentum": 0.168322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325857
      },
      {
        "date": "2026-03-20",
        "close": 870.25,
        "direction_boundary": 769.700012,
        "core_momentum": 0.130635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329535
      },
      {
        "date": "2026-03-27",
        "close": 873.150024,
        "direction_boundary": 760.849976,
        "core_momentum": 0.147598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329551
      },
      {
        "date": "2026-04-03",
        "close": 913.799988,
        "direction_boundary": 714.900024,
        "core_momentum": 0.278221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334333
      },
      {
        "date": "2026-04-10",
        "close": 938.849976,
        "direction_boundary": 720.200012,
        "core_momentum": 0.303596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335611
      },
      {
        "date": "2026-04-17",
        "close": 960.150024,
        "direction_boundary": 744.650024,
        "core_momentum": 0.289398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336634
      },
      {
        "date": "2026-04-24",
        "close": 931.200012,
        "direction_boundary": 759.200012,
        "core_momentum": 0.226554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250211
      },
      {
        "date": "2026-05-01",
        "close": 927.400024,
        "direction_boundary": 786.599976,
        "core_momentum": 0.178998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152741
      },
      {
        "date": "2026-05-08",
        "close": 935.25,
        "direction_boundary": 792.150024,
        "core_momentum": 0.180648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150593
      },
      {
        "date": "2026-05-15",
        "close": 934.849976,
        "direction_boundary": 805.450012,
        "core_momentum": 0.160655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149911
      },
      {
        "date": "2026-05-22",
        "close": 951.900024,
        "direction_boundary": 802.0,
        "core_momentum": 0.186908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145488
      },
      {
        "date": "2026-05-29",
        "close": 958.099976,
        "direction_boundary": 814.549988,
        "core_momentum": 0.176232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142562
      },
      {
        "date": "2026-06-05",
        "close": 945.3,
        "direction_boundary": 817.099976,
        "core_momentum": 0.156896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144234
      },
      {
        "date": "2026-06-12",
        "close": 955.0,
        "direction_boundary": 813.200012,
        "core_momentum": 0.174373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144567
      },
      {
        "date": "2026-06-19",
        "close": 959.3,
        "direction_boundary": 816.200012,
        "core_momentum": 0.175325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143676
      },
      {
        "date": "2026-06-26",
        "close": 959.15,
        "direction_boundary": 825.0,
        "core_momentum": 0.162606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143557
      },
      {
        "date": "2026-07-03",
        "close": 979.2,
        "direction_boundary": 831.099976,
        "core_momentum": 0.178198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145573
      },
      {
        "date": "2026-07-10",
        "close": 960.45,
        "direction_boundary": 838.400024,
        "core_momentum": 0.145575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147464
      },
      {
        "date": "2026-07-17",
        "close": 966.35,
        "direction_boundary": 843.5,
        "core_momentum": 0.145643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147559
      },
      {
        "date": "2026-07-24",
        "close": 967.2,
        "direction_boundary": 863.200012,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147364
      },
      {
        "date": "2026-07-31",
        "close": 980.6,
        "direction_boundary": 833.650024,
        "core_momentum": 0.176273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148194
      },
      {
        "date": "2026-08-07",
        "close": 998.6,
        "direction_boundary": 853.400024,
        "core_momentum": 0.170143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 639.799988,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 645.200012,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 661.299988,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 654.900024,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 665.599976,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 657.799988,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 651.650024,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 636.5,
        "volume": 8
      },
      {
        "date": "2023-10-13",
        "close": 636.25,
        "volume": 2876
      },
      {
        "date": "2023-10-20",
        "close": 616.700012,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 613.299988,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 642.849976,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 643.849976,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 667.700012,
        "volume": 2738
      },
      {
        "date": "2023-11-24",
        "close": 665.799988,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 671.549988,
        "volume": 1959
      },
      {
        "date": "2023-12-08",
        "close": 682.450012,
        "volume": 11929
      },
      {
        "date": "2023-12-15",
        "close": 697.450012,
        "volume": 8279
      },
      {
        "date": "2023-12-22",
        "close": 704.099976,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 710.549988,
        "volume": 19
      },
      {
        "date": "2024-01-05",
        "close": 692.950012,
        "volume": 34045
      },
      {
        "date": "2024-01-12",
        "close": 690.349976,
        "volume": 32
      },
      {
        "date": "2024-01-19",
        "close": 673.450012,
        "volume": 551
      },
      {
        "date": "2024-01-26",
        "close": 689.349976,
        "volume": 1369
      },
      {
        "date": "2024-02-02",
        "close": 684.599976,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 682.900024,
        "volume": 1558
      },
      {
        "date": "2024-02-16",
        "close": 695.150024,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 698.700012,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 697.299988,
        "volume": 622
      },
      {
        "date": "2024-03-08",
        "close": 695.549988,
        "volume": 360
      },
      {
        "date": "2024-03-15",
        "close": 699.849976,
        "volume": 7740
      },
      {
        "date": "2024-03-22",
        "close": 715.049988,
        "volume": 530
      },
      {
        "date": "2024-03-29",
        "close": 719.150024,
        "volume": 11
      },
      {
        "date": "2024-04-05",
        "close": 713.650024,
        "volume": 2122
      },
      {
        "date": "2024-04-12",
        "close": 707.5,
        "volume": 7596
      },
      {
        "date": "2024-04-19",
        "close": 703.950012,
        "volume": 170996
      },
      {
        "date": "2024-04-26",
        "close": 713.5,
        "volume": 503
      },
      {
        "date": "2024-05-03",
        "close": 721.799988,
        "volume": 304
      },
      {
        "date": "2024-05-10",
        "close": 745.299988,
        "volume": 739
      },
      {
        "date": "2024-05-17",
        "close": 749.099976,
        "volume": 2720
      },
      {
        "date": "2024-05-24",
        "close": 745.200012,
        "volume": 2020
      },
      {
        "date": "2024-05-31",
        "close": 742.5,
        "volume": 15
      },
      {
        "date": "2024-06-07",
        "close": 740.349976,
        "volume": 1486
      },
      {
        "date": "2024-06-14",
        "close": 714.200012,
        "volume": 1276
      },
      {
        "date": "2024-06-21",
        "close": 721.200012,
        "volume": 112258
      },
      {
        "date": "2024-06-28",
        "close": 713.700012,
        "volume": 14670
      },
      {
        "date": "2024-07-05",
        "close": 725.650024,
        "volume": 9
      },
      {
        "date": "2024-07-12",
        "close": 732.049988,
        "volume": 84368
      },
      {
        "date": "2024-07-19",
        "close": 720.200012,
        "volume": 22505
      },
      {
        "date": "2024-07-26",
        "close": 722.950012,
        "volume": 9
      },
      {
        "date": "2024-08-02",
        "close": 711.049988,
        "volume": 28
      },
      {
        "date": "2024-08-09",
        "close": 712.5,
        "volume": 811
      },
      {
        "date": "2024-08-16",
        "close": 726.900024,
        "volume": 392
      },
      {
        "date": "2024-08-23",
        "close": 735.049988,
        "volume": 17169
      },
      {
        "date": "2024-08-30",
        "close": 740.049988,
        "volume": 83
      },
      {
        "date": "2024-09-06",
        "close": 723.400024,
        "volume": 179
      },
      {
        "date": "2024-09-13",
        "close": 736.950012,
        "volume": 283
      },
      {
        "date": "2024-09-20",
        "close": 733.549988,
        "volume": 273
      },
      {
        "date": "2024-09-27",
        "close": 750.75,
        "volume": 57861
      },
      {
        "date": "2024-10-04",
        "close": 739.200012,
        "volume": 6657
      },
      {
        "date": "2024-10-11",
        "close": 740.099976,
        "volume": 6869
      },
      {
        "date": "2024-10-18",
        "close": 744.450012,
        "volume": 28062
      },
      {
        "date": "2024-10-25",
        "close": 734.650024,
        "volume": 11854
      },
      {
        "date": "2024-11-01",
        "close": 726.5,
        "volume": 46208
      },
      {
        "date": "2024-11-08",
        "close": 720.049988,
        "volume": 15062
      },
      {
        "date": "2024-11-15",
        "close": 719.349976,
        "volume": 7135
      },
      {
        "date": "2024-11-22",
        "close": 722.349976,
        "volume": 91853
      },
      {
        "date": "2024-11-29",
        "close": 721.700012,
        "volume": 838
      },
      {
        "date": "2024-12-06",
        "close": 733.049988,
        "volume": 4058
      },
      {
        "date": "2024-12-13",
        "close": 728.150024,
        "volume": 1572
      },
      {
        "date": "2024-12-20",
        "close": 708.0,
        "volume": 111
      },
      {
        "date": "2024-12-27",
        "close": 713.099976,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 715.700012,
        "volume": 128450
      },
      {
        "date": "2025-01-10",
        "close": 718.400024,
        "volume": 480
      },
      {
        "date": "2025-01-17",
        "close": 743.200012,
        "volume": 216125
      },
      {
        "date": "2025-01-24",
        "close": 747.799988,
        "volume": 420
      },
      {
        "date": "2025-01-31",
        "close": 757.799988,
        "volume": 280
      },
      {
        "date": "2025-02-07",
        "close": 753.700012,
        "volume": 7140
      },
      {
        "date": "2025-02-14",
        "close": 768.650024,
        "volume": 39940
      },
      {
        "date": "2025-02-21",
        "close": 760.950012,
        "volume": 2638
      },
      {
        "date": "2025-02-28",
        "close": 762.599976,
        "volume": 3195
      },
      {
        "date": "2025-03-07",
        "close": 777.950012,
        "volume": 21373
      },
      {
        "date": "2025-03-14",
        "close": 770.25,
        "volume": 29514
      },
      {
        "date": "2025-03-21",
        "close": 769.700012,
        "volume": 9608
      },
      {
        "date": "2025-03-28",
        "close": 760.849976,
        "volume": 23821
      },
      {
        "date": "2025-04-04",
        "close": 714.900024,
        "volume": 43085
      },
      {
        "date": "2025-04-11",
        "close": 720.200012,
        "volume": 12807
      },
      {
        "date": "2025-04-18",
        "close": 744.650024,
        "volume": 40144
      },
      {
        "date": "2025-04-25",
        "close": 759.200012,
        "volume": 7401
      },
      {
        "date": "2025-05-02",
        "close": 786.599976,
        "volume": 23335
      },
      {
        "date": "2025-05-09",
        "close": 792.150024,
        "volume": 4695
      },
      {
        "date": "2025-05-16",
        "close": 805.450012,
        "volume": 17060
      },
      {
        "date": "2025-05-23",
        "close": 802.0,
        "volume": 35393
      },
      {
        "date": "2025-05-30",
        "close": 814.549988,
        "volume": 36351
      },
      {
        "date": "2025-06-06",
        "close": 817.099976,
        "volume": 4455
      },
      {
        "date": "2025-06-13",
        "close": 813.200012,
        "volume": 4716
      },
      {
        "date": "2025-06-20",
        "close": 816.200012,
        "volume": 136153
      },
      {
        "date": "2025-06-27",
        "close": 825.0,
        "volume": 20924
      },
      {
        "date": "2025-07-04",
        "close": 831.099976,
        "volume": 2167
      },
      {
        "date": "2025-07-11",
        "close": 838.400024,
        "volume": 6615
      },
      {
        "date": "2025-07-18",
        "close": 843.5,
        "volume": 207222
      },
      {
        "date": "2025-07-25",
        "close": 863.200012,
        "volume": 15660
      },
      {
        "date": "2025-08-01",
        "close": 833.650024,
        "volume": 26236
      },
      {
        "date": "2025-08-08",
        "close": 853.400024,
        "volume": 53385
      },
      {
        "date": "2025-08-15",
        "close": 855.099976,
        "volume": 3566
      },
      {
        "date": "2025-08-22",
        "close": 871.900024,
        "volume": 9021
      },
      {
        "date": "2025-08-29",
        "close": 852.200012,
        "volume": 7812
      },
      {
        "date": "2025-09-05",
        "close": 849.099976,
        "volume": 11504
      },
      {
        "date": "2025-09-12",
        "close": 852.650024,
        "volume": 22974
      },
      {
        "date": "2025-09-19",
        "close": 850.200012,
        "volume": 45898
      },
      {
        "date": "2025-09-26",
        "close": 850.549988,
        "volume": 22389
      },
      {
        "date": "2025-10-03",
        "close": 867.900024,
        "volume": 6869
      },
      {
        "date": "2025-10-10",
        "close": 859.150024,
        "volume": 5649
      },
      {
        "date": "2025-10-17",
        "close": 860.849976,
        "volume": 4052
      },
      {
        "date": "2025-10-24",
        "close": 1012.97998,
        "volume": 2110
      },
      {
        "date": "2025-10-31",
        "close": 879.950012,
        "volume": 1255
      },
      {
        "date": "2025-11-07",
        "close": 865.549988,
        "volume": 1638
      },
      {
        "date": "2025-11-14",
        "close": 877.150024,
        "volume": 120791
      },
      {
        "date": "2025-11-21",
        "close": 854.450012,
        "volume": 5212
      },
      {
        "date": "2025-11-28",
        "close": 875.650024,
        "volume": 19488
      },
      {
        "date": "2025-12-05",
        "close": 873.0,
        "volume": 1879
      },
      {
        "date": "2025-12-12",
        "close": 875.0,
        "volume": 5959
      },
      {
        "date": "2025-12-19",
        "close": 887.849976,
        "volume": 7540
      },
      {
        "date": "2025-12-26",
        "close": 885.900024,
        "volume": 5751
      },
      {
        "date": "2026-01-02",
        "close": 891.650024,
        "volume": 39841
      },
      {
        "date": "2026-01-09",
        "close": 907.5,
        "volume": 2536
      },
      {
        "date": "2026-01-16",
        "close": 910.5,
        "volume": 31280
      },
      {
        "date": "2026-01-23",
        "close": 907.599976,
        "volume": 4139
      },
      {
        "date": "2026-01-30",
        "close": 909.5,
        "volume": 35578
      },
      {
        "date": "2026-02-06",
        "close": 925.5,
        "volume": 14816
      },
      {
        "date": "2026-02-13",
        "close": 936.049988,
        "volume": 95910
      },
      {
        "date": "2026-02-20",
        "close": 955.900024,
        "volume": 15662
      },
      {
        "date": "2026-02-27",
        "close": 965.150024,
        "volume": 5163
      },
      {
        "date": "2026-03-06",
        "close": 915.75,
        "volume": 8499
      },
      {
        "date": "2026-03-13",
        "close": 899.900024,
        "volume": 20927
      },
      {
        "date": "2026-03-20",
        "close": 870.25,
        "volume": 3863
      },
      {
        "date": "2026-03-27",
        "close": 873.150024,
        "volume": 34288
      },
      {
        "date": "2026-04-03",
        "close": 913.799988,
        "volume": 2533
      },
      {
        "date": "2026-04-10",
        "close": 938.849976,
        "volume": 4124
      },
      {
        "date": "2026-04-17",
        "close": 960.150024,
        "volume": 132688
      },
      {
        "date": "2026-04-24",
        "close": 931.200012,
        "volume": 4477
      },
      {
        "date": "2026-05-01",
        "close": 927.400024,
        "volume": 2635
      },
      {
        "date": "2026-05-08",
        "close": 935.25,
        "volume": 6902
      },
      {
        "date": "2026-05-15",
        "close": 934.849976,
        "volume": 44888
      },
      {
        "date": "2026-05-22",
        "close": 951.900024,
        "volume": 1075
      },
      {
        "date": "2026-05-29",
        "close": 958.099976,
        "volume": 3731
      },
      {
        "date": "2026-06-05",
        "close": 945.3,
        "volume": 275
      },
      {
        "date": "2026-06-12",
        "close": 955.0,
        "volume": 67364
      },
      {
        "date": "2026-06-19",
        "close": 959.3,
        "volume": 235
      },
      {
        "date": "2026-06-26",
        "close": 959.15,
        "volume": 28
      },
      {
        "date": "2026-07-03",
        "close": 979.2,
        "volume": 41
      },
      {
        "date": "2026-07-10",
        "close": 960.45,
        "volume": 6672
      },
      {
        "date": "2026-07-17",
        "close": 966.35,
        "volume": 92751
      },
      {
        "date": "2026-07-24",
        "close": 967.2,
        "volume": 2711
      },
      {
        "date": "2026-07-31",
        "close": 980.6,
        "volume": 688
      },
      {
        "date": "2026-08-07",
        "close": 998.6,
        "volume": 1947
      }
    ],
    "sharemaestro_context": {
      "trend": 939.730002,
      "fair_value": 788.996348,
      "market_activity": 41.212765,
      "market_dynamics": 0.838703,
      "relative_strength": 0.979968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.006948,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9565,
        "conditional_difference": -0.001059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019681,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.003413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.051457,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.08479,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008569,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.000745
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.043558
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.037605
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.039666
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.062286
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.032425
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.015411
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435698
      }
    ]
  }
}