{
  "ticker": {
    "uuid": "d3cfec12-8669-46d2-a23c-56943c517853",
    "symbol": "EMOT",
    "name": "FIRST TRUST S&P 500 ECONOMIC MOAT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.471,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.959332,
    "boundary_margin": 0.196507,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122075,
    "volatility_stability": 0.9479,
    "risk_context": 0.8192,
    "current_regime": {
      "move": 0.219076,
      "interruption": -0.088134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 22.534282,
        "direction_boundary": 19.581687,
        "core_momentum": 0.150783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189062
      },
      {
        "date": "2025-07-04",
        "close": 23.039945,
        "direction_boundary": 19.721204,
        "core_momentum": 0.168283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190617
      },
      {
        "date": "2025-07-11",
        "close": 22.789887,
        "direction_boundary": 19.872438,
        "core_momentum": 0.146809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189953
      },
      {
        "date": "2025-07-18",
        "close": 22.777904,
        "direction_boundary": 19.523695,
        "core_momentum": 0.16668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186832
      },
      {
        "date": "2025-07-25",
        "close": 23.035093,
        "direction_boundary": 19.508631,
        "core_momentum": 0.180764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185358
      },
      {
        "date": "2025-08-01",
        "close": 22.474665,
        "direction_boundary": 19.323626,
        "core_momentum": 0.163067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189076
      },
      {
        "date": "2025-08-08",
        "close": 22.959332,
        "direction_boundary": 19.323429,
        "core_momentum": 0.18816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190669
      },
      {
        "date": "2025-08-15",
        "close": 23.067576,
        "direction_boundary": 20.137884,
        "core_momentum": 0.145482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190053
      },
      {
        "date": "2025-08-22",
        "close": 23.20127,
        "direction_boundary": 20.301327,
        "core_momentum": 0.142845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189808
      },
      {
        "date": "2025-08-29",
        "close": 23.136503,
        "direction_boundary": 20.438382,
        "core_momentum": 0.132012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189701
      },
      {
        "date": "2025-09-05",
        "close": 23.261977,
        "direction_boundary": 19.769942,
        "core_momentum": 0.176634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187953
      },
      {
        "date": "2025-09-12",
        "close": 23.646325,
        "direction_boundary": 20.391515,
        "core_momentum": 0.159616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179856
      },
      {
        "date": "2025-09-19",
        "close": 23.797746,
        "direction_boundary": 20.456499,
        "core_momentum": 0.163334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179804
      },
      {
        "date": "2025-09-26",
        "close": 23.61888,
        "direction_boundary": 20.853683,
        "core_momentum": 0.1326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179862
      },
      {
        "date": "2025-10-03",
        "close": 23.831258,
        "direction_boundary": 20.742818,
        "core_momentum": 0.148892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131342
      },
      {
        "date": "2025-10-10",
        "close": 23.113935,
        "direction_boundary": 21.011415,
        "core_momentum": 0.100066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129978
      },
      {
        "date": "2025-10-17",
        "close": 23.743726,
        "direction_boundary": 20.915417,
        "core_momentum": 0.135226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131916
      },
      {
        "date": "2025-10-24",
        "close": 23.913728,
        "direction_boundary": 20.573074,
        "core_momentum": 0.16238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124871
      },
      {
        "date": "2025-10-31",
        "close": 23.697777,
        "direction_boundary": 20.321511,
        "core_momentum": 0.166142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12346
      },
      {
        "date": "2025-11-07",
        "close": 23.355689,
        "direction_boundary": 21.14788,
        "core_momentum": 0.104399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125632
      },
      {
        "date": "2025-11-14",
        "close": 23.336436,
        "direction_boundary": 20.770682,
        "core_momentum": 0.123528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10873
      },
      {
        "date": "2025-11-21",
        "close": 23.197397,
        "direction_boundary": 21.109875,
        "core_momentum": 0.098888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103561
      },
      {
        "date": "2025-11-28",
        "close": 23.897353,
        "direction_boundary": 21.365672,
        "core_momentum": 0.118493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109872
      },
      {
        "date": "2025-12-05",
        "close": 23.976648,
        "direction_boundary": 21.558652,
        "core_momentum": 0.112159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108357
      },
      {
        "date": "2025-12-12",
        "close": 23.829075,
        "direction_boundary": 21.380047,
        "core_momentum": 0.114547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10872
      },
      {
        "date": "2025-12-19",
        "close": 23.776555,
        "direction_boundary": 20.861667,
        "core_momentum": 0.139725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108246
      },
      {
        "date": "2025-12-26",
        "close": 23.997299,
        "direction_boundary": 21.051588,
        "core_momentum": 0.139928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102444
      },
      {
        "date": "2026-01-02",
        "close": 23.698821,
        "direction_boundary": 20.944671,
        "core_momentum": 0.131496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100331
      },
      {
        "date": "2026-01-09",
        "close": 24.418257,
        "direction_boundary": 20.638545,
        "core_momentum": 0.183138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106356
      },
      {
        "date": "2026-01-16",
        "close": 24.555985,
        "direction_boundary": 21.220659,
        "core_momentum": 0.157174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10633
      },
      {
        "date": "2026-01-23",
        "close": 24.569339,
        "direction_boundary": 21.676094,
        "core_momentum": 0.133476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105685
      },
      {
        "date": "2026-01-30",
        "close": 24.61568,
        "direction_boundary": 21.660383,
        "core_momentum": 0.136438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098214
      },
      {
        "date": "2026-02-06",
        "close": 24.926316,
        "direction_boundary": 21.897735,
        "core_momentum": 0.138306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095746
      },
      {
        "date": "2026-02-13",
        "close": 24.915752,
        "direction_boundary": 22.182419,
        "core_momentum": 0.123221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095845
      },
      {
        "date": "2026-02-20",
        "close": 25.096334,
        "direction_boundary": 22.045462,
        "core_momentum": 0.13839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09595
      },
      {
        "date": "2026-02-27",
        "close": 25.288476,
        "direction_boundary": 21.944869,
        "core_momentum": 0.152364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095775
      },
      {
        "date": "2026-03-06",
        "close": 24.454233,
        "direction_boundary": 21.597339,
        "core_momentum": 0.13228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108542
      },
      {
        "date": "2026-03-13",
        "close": 23.988828,
        "direction_boundary": 20.819276,
        "core_momentum": 0.152241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110267
      },
      {
        "date": "2026-03-20",
        "close": 23.449375,
        "direction_boundary": 20.853169,
        "core_momentum": 0.124499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114504
      },
      {
        "date": "2026-03-27",
        "close": 23.0597,
        "direction_boundary": 20.705244,
        "core_momentum": 0.113713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116325
      },
      {
        "date": "2026-04-03",
        "close": 23.4128,
        "direction_boundary": 19.110679,
        "core_momentum": 0.225116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1177
      },
      {
        "date": "2026-04-10",
        "close": 23.9211,
        "direction_boundary": 20.027675,
        "core_momentum": 0.194402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113319
      },
      {
        "date": "2026-04-17",
        "close": 24.7969,
        "direction_boundary": 19.886371,
        "core_momentum": 0.246929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118015
      },
      {
        "date": "2026-04-24",
        "close": 24.777723,
        "direction_boundary": 20.622438,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117792
      },
      {
        "date": "2026-05-01",
        "close": 24.932394,
        "direction_boundary": 21.131924,
        "core_momentum": 0.179845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116988
      },
      {
        "date": "2026-05-08",
        "close": 25.186852,
        "direction_boundary": 21.03064,
        "core_momentum": 0.197627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115021
      },
      {
        "date": "2026-05-15",
        "close": 25.17358,
        "direction_boundary": 22.05979,
        "core_momentum": 0.141152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115002
      },
      {
        "date": "2026-05-22",
        "close": 25.960305,
        "direction_boundary": 21.57066,
        "core_momentum": 0.203501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120481
      },
      {
        "date": "2026-05-29",
        "close": 25.926776,
        "direction_boundary": 21.758901,
        "core_momentum": 0.191548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114955
      },
      {
        "date": "2026-06-05",
        "close": 25.657051,
        "direction_boundary": 22.114632,
        "core_momentum": 0.160184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116488
      },
      {
        "date": "2026-06-12",
        "close": 26.329119,
        "direction_boundary": 22.032616,
        "core_momentum": 0.195006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120074
      },
      {
        "date": "2026-06-19",
        "close": 26.237913,
        "direction_boundary": 21.904652,
        "core_momentum": 0.197824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120214
      },
      {
        "date": "2026-06-26",
        "close": 26.2361,
        "direction_boundary": 22.534282,
        "core_momentum": 0.164275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120062
      },
      {
        "date": "2026-07-03",
        "close": 26.7432,
        "direction_boundary": 23.039945,
        "core_momentum": 0.160732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119679
      },
      {
        "date": "2026-07-10",
        "close": 26.7832,
        "direction_boundary": 22.789887,
        "core_momentum": 0.175223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11404
      },
      {
        "date": "2026-07-17",
        "close": 26.5114,
        "direction_boundary": 22.777904,
        "core_momentum": 0.163909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115567
      },
      {
        "date": "2026-07-24",
        "close": 26.2851,
        "direction_boundary": 23.035093,
        "core_momentum": 0.141089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116632
      },
      {
        "date": "2026-07-31",
        "close": 26.7769,
        "direction_boundary": 22.474665,
        "core_momentum": 0.191426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118697
      },
      {
        "date": "2026-08-07",
        "close": 27.471,
        "direction_boundary": 22.959332,
        "core_momentum": 0.196507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122075
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 19.581687,
        "volume": 5030
      },
      {
        "date": "2024-07-05",
        "close": 19.721204,
        "volume": 4155
      },
      {
        "date": "2024-07-12",
        "close": 19.872438,
        "volume": 393
      },
      {
        "date": "2024-07-19",
        "close": 19.523695,
        "volume": 2661
      },
      {
        "date": "2024-07-26",
        "close": 19.508631,
        "volume": 2821
      },
      {
        "date": "2024-08-02",
        "close": 19.323626,
        "volume": 57365
      },
      {
        "date": "2024-08-09",
        "close": 19.323429,
        "volume": 1196
      },
      {
        "date": "2024-08-16",
        "close": 20.137884,
        "volume": 12837
      },
      {
        "date": "2024-08-23",
        "close": 20.301327,
        "volume": 39276
      },
      {
        "date": "2024-08-30",
        "close": 20.438382,
        "volume": 47254
      },
      {
        "date": "2024-09-06",
        "close": 19.769942,
        "volume": 8419
      },
      {
        "date": "2024-09-13",
        "close": 20.391515,
        "volume": 54945
      },
      {
        "date": "2024-09-20",
        "close": 20.456499,
        "volume": 30845
      },
      {
        "date": "2024-09-27",
        "close": 20.853683,
        "volume": 9715
      },
      {
        "date": "2024-10-04",
        "close": 20.742818,
        "volume": 5730
      },
      {
        "date": "2024-10-11",
        "close": 21.011415,
        "volume": 11411
      },
      {
        "date": "2024-10-18",
        "close": 20.915417,
        "volume": 5182
      },
      {
        "date": "2024-10-25",
        "close": 20.573074,
        "volume": 2211
      },
      {
        "date": "2024-11-01",
        "close": 20.321511,
        "volume": 4917
      },
      {
        "date": "2024-11-08",
        "close": 21.14788,
        "volume": 43894
      },
      {
        "date": "2024-11-15",
        "close": 20.770682,
        "volume": 1417
      },
      {
        "date": "2024-11-22",
        "close": 21.109875,
        "volume": 5703
      },
      {
        "date": "2024-11-29",
        "close": 21.365672,
        "volume": 2778
      },
      {
        "date": "2024-12-06",
        "close": 21.558652,
        "volume": 26320
      },
      {
        "date": "2024-12-13",
        "close": 21.380047,
        "volume": 13722
      },
      {
        "date": "2024-12-20",
        "close": 20.861667,
        "volume": 6229
      },
      {
        "date": "2024-12-27",
        "close": 21.051588,
        "volume": 2095
      },
      {
        "date": "2025-01-03",
        "close": 20.944671,
        "volume": 2878
      },
      {
        "date": "2025-01-10",
        "close": 20.638545,
        "volume": 12994
      },
      {
        "date": "2025-01-17",
        "close": 21.220659,
        "volume": 43864
      },
      {
        "date": "2025-01-24",
        "close": 21.676094,
        "volume": 743
      },
      {
        "date": "2025-01-31",
        "close": 21.660383,
        "volume": 6363
      },
      {
        "date": "2025-02-07",
        "close": 21.897735,
        "volume": 28319
      },
      {
        "date": "2025-02-14",
        "close": 22.182419,
        "volume": 1355
      },
      {
        "date": "2025-02-21",
        "close": 22.045462,
        "volume": 9321
      },
      {
        "date": "2025-02-28",
        "close": 21.944869,
        "volume": 3108
      },
      {
        "date": "2025-03-07",
        "close": 21.597339,
        "volume": 7443
      },
      {
        "date": "2025-03-14",
        "close": 20.819276,
        "volume": 4046
      },
      {
        "date": "2025-03-21",
        "close": 20.853169,
        "volume": 4058
      },
      {
        "date": "2025-03-28",
        "close": 20.705244,
        "volume": 3139
      },
      {
        "date": "2025-04-04",
        "close": 19.110679,
        "volume": 2224
      },
      {
        "date": "2025-04-11",
        "close": 20.027675,
        "volume": 5318
      },
      {
        "date": "2025-04-18",
        "close": 19.886371,
        "volume": 171
      },
      {
        "date": "2025-04-25",
        "close": 20.622438,
        "volume": 11291
      },
      {
        "date": "2025-05-02",
        "close": 21.131924,
        "volume": 10873
      },
      {
        "date": "2025-05-09",
        "close": 21.03064,
        "volume": 11346
      },
      {
        "date": "2025-05-16",
        "close": 22.05979,
        "volume": 1716
      },
      {
        "date": "2025-05-23",
        "close": 21.57066,
        "volume": 114
      },
      {
        "date": "2025-05-30",
        "close": 21.758901,
        "volume": 10236
      },
      {
        "date": "2025-06-06",
        "close": 22.114632,
        "volume": 4068
      },
      {
        "date": "2025-06-13",
        "close": 22.032616,
        "volume": 2602
      },
      {
        "date": "2025-06-20",
        "close": 21.904652,
        "volume": 3187
      },
      {
        "date": "2025-06-27",
        "close": 22.534282,
        "volume": 5524
      },
      {
        "date": "2025-07-04",
        "close": 23.039945,
        "volume": 1855
      },
      {
        "date": "2025-07-11",
        "close": 22.789887,
        "volume": 2851
      },
      {
        "date": "2025-07-18",
        "close": 22.777904,
        "volume": 1539
      },
      {
        "date": "2025-07-25",
        "close": 23.035093,
        "volume": 4509
      },
      {
        "date": "2025-08-01",
        "close": 22.474665,
        "volume": 12166
      },
      {
        "date": "2025-08-08",
        "close": 22.959332,
        "volume": 13102
      },
      {
        "date": "2025-08-15",
        "close": 23.067576,
        "volume": 6377
      },
      {
        "date": "2025-08-22",
        "close": 23.20127,
        "volume": 5689
      },
      {
        "date": "2025-08-29",
        "close": 23.136503,
        "volume": 12771
      },
      {
        "date": "2025-09-05",
        "close": 23.261977,
        "volume": 1777
      },
      {
        "date": "2025-09-12",
        "close": 23.646325,
        "volume": 1015
      },
      {
        "date": "2025-09-19",
        "close": 23.797746,
        "volume": 33038
      },
      {
        "date": "2025-09-26",
        "close": 23.61888,
        "volume": 960
      },
      {
        "date": "2025-10-03",
        "close": 23.831258,
        "volume": 15394
      },
      {
        "date": "2025-10-10",
        "close": 23.113935,
        "volume": 7027
      },
      {
        "date": "2025-10-17",
        "close": 23.743726,
        "volume": 2152
      },
      {
        "date": "2025-10-24",
        "close": 23.913728,
        "volume": 5007
      },
      {
        "date": "2025-10-31",
        "close": 23.697777,
        "volume": 18053
      },
      {
        "date": "2025-11-07",
        "close": 23.355689,
        "volume": 5972
      },
      {
        "date": "2025-11-14",
        "close": 23.336436,
        "volume": 39231
      },
      {
        "date": "2025-11-21",
        "close": 23.197397,
        "volume": 9499
      },
      {
        "date": "2025-11-28",
        "close": 23.897353,
        "volume": 16821
      },
      {
        "date": "2025-12-05",
        "close": 23.976648,
        "volume": 11994
      },
      {
        "date": "2025-12-12",
        "close": 23.829075,
        "volume": 20825
      },
      {
        "date": "2025-12-19",
        "close": 23.776555,
        "volume": 12766
      },
      {
        "date": "2025-12-26",
        "close": 23.997299,
        "volume": 9999
      },
      {
        "date": "2026-01-02",
        "close": 23.698821,
        "volume": 5495
      },
      {
        "date": "2026-01-09",
        "close": 24.418257,
        "volume": 20786
      },
      {
        "date": "2026-01-16",
        "close": 24.555985,
        "volume": 73766
      },
      {
        "date": "2026-01-23",
        "close": 24.569339,
        "volume": 22697
      },
      {
        "date": "2026-01-30",
        "close": 24.61568,
        "volume": 9284
      },
      {
        "date": "2026-02-06",
        "close": 24.926316,
        "volume": 6278
      },
      {
        "date": "2026-02-13",
        "close": 24.915752,
        "volume": 4356
      },
      {
        "date": "2026-02-20",
        "close": 25.096334,
        "volume": 6963
      },
      {
        "date": "2026-02-27",
        "close": 25.288476,
        "volume": 2263
      },
      {
        "date": "2026-03-06",
        "close": 24.454233,
        "volume": 426
      },
      {
        "date": "2026-03-13",
        "close": 23.988828,
        "volume": 1368
      },
      {
        "date": "2026-03-20",
        "close": 23.449375,
        "volume": 1495
      },
      {
        "date": "2026-03-27",
        "close": 23.0597,
        "volume": 1279
      },
      {
        "date": "2026-04-03",
        "close": 23.4128,
        "volume": 1671
      },
      {
        "date": "2026-04-10",
        "close": 23.9211,
        "volume": 855
      },
      {
        "date": "2026-04-17",
        "close": 24.7969,
        "volume": 4910
      },
      {
        "date": "2026-04-24",
        "close": 24.777723,
        "volume": 3314
      },
      {
        "date": "2026-05-01",
        "close": 24.932394,
        "volume": 729
      },
      {
        "date": "2026-05-08",
        "close": 25.186852,
        "volume": 786
      },
      {
        "date": "2026-05-15",
        "close": 25.17358,
        "volume": 13047
      },
      {
        "date": "2026-05-22",
        "close": 25.960305,
        "volume": 2090
      },
      {
        "date": "2026-05-29",
        "close": 25.926776,
        "volume": 786
      },
      {
        "date": "2026-06-05",
        "close": 25.657051,
        "volume": 872
      },
      {
        "date": "2026-06-12",
        "close": 26.329119,
        "volume": 3031
      },
      {
        "date": "2026-06-19",
        "close": 26.237913,
        "volume": 2606
      },
      {
        "date": "2026-06-26",
        "close": 26.2361,
        "volume": 996
      },
      {
        "date": "2026-07-03",
        "close": 26.7432,
        "volume": 3447
      },
      {
        "date": "2026-07-10",
        "close": 26.7832,
        "volume": 2756
      },
      {
        "date": "2026-07-17",
        "close": 26.5114,
        "volume": 485
      },
      {
        "date": "2026-07-24",
        "close": 26.2851,
        "volume": 698
      },
      {
        "date": "2026-07-31",
        "close": 26.7769,
        "volume": 1004
      },
      {
        "date": "2026-08-07",
        "close": 27.471,
        "volume": 1278
      }
    ],
    "sharemaestro_context": {
      "trend": 25.267981,
      "fair_value": 22.708251,
      "market_activity": 67.335807,
      "market_dynamics": 0.79825,
      "relative_strength": -0.255348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.019026,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.003836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.032076,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001471,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.079109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000706,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.164275,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.219076
      }
    ]
  }
}