{
  "ticker": {
    "uuid": "d3d0a8eb-c9d4-4d29-a57a-177e6ae3c838",
    "symbol": "ABN",
    "name": "ABN AMRO Bank N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.308533,
    "boundary_margin": 0.638519,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.319488,
    "volatility_stability": 0.978,
    "risk_context": 0.313,
    "current_regime": {
      "move": 2.187898,
      "interruption": -0.152146,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.015752,
        "direction_boundary": 7.602209,
        "core_momentum": 0.44902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282874
      },
      {
        "date": "2023-08-25",
        "close": 10.949863,
        "direction_boundary": 7.281242,
        "core_momentum": 0.503845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277644
      },
      {
        "date": "2023-09-01",
        "close": 11.658165,
        "direction_boundary": 7.4033,
        "core_momentum": 0.574725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293074
      },
      {
        "date": "2023-09-08",
        "close": 11.032224,
        "direction_boundary": 7.621043,
        "core_momentum": 0.4476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301663
      },
      {
        "date": "2023-09-15",
        "close": 11.448145,
        "direction_boundary": 7.960092,
        "core_momentum": 0.438193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236261
      },
      {
        "date": "2023-09-22",
        "close": 11.258716,
        "direction_boundary": 7.275215,
        "core_momentum": 0.547544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235214
      },
      {
        "date": "2023-09-29",
        "close": 10.908683,
        "direction_boundary": 7.020552,
        "core_momentum": 0.553821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238685
      },
      {
        "date": "2023-10-06",
        "close": 10.867502,
        "direction_boundary": 6.88644,
        "core_momentum": 0.578102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238733
      },
      {
        "date": "2023-10-13",
        "close": 10.867502,
        "direction_boundary": 6.892467,
        "core_momentum": 0.576722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237873
      },
      {
        "date": "2023-10-20",
        "close": 10.455698,
        "direction_boundary": 7.223981,
        "core_momentum": 0.44736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22997
      },
      {
        "date": "2023-10-27",
        "close": 10.455698,
        "direction_boundary": 7.474123,
        "core_momentum": 0.39892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227975
      },
      {
        "date": "2023-11-03",
        "close": 10.562767,
        "direction_boundary": 7.847076,
        "core_momentum": 0.346077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228728
      },
      {
        "date": "2023-11-10",
        "close": 10.76455,
        "direction_boundary": 8.52517,
        "core_momentum": 0.262679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228646
      },
      {
        "date": "2023-11-17",
        "close": 10.406281,
        "direction_boundary": 8.830316,
        "core_momentum": 0.178472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227416
      },
      {
        "date": "2023-11-24",
        "close": 10.278623,
        "direction_boundary": 9.191965,
        "core_momentum": 0.118218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227634
      },
      {
        "date": "2023-12-01",
        "close": 10.175672,
        "direction_boundary": 9.161827,
        "core_momentum": 0.11066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216454
      },
      {
        "date": "2023-12-08",
        "close": 10.711017,
        "direction_boundary": 8.996072,
        "core_momentum": 0.190633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22854
      },
      {
        "date": "2023-12-15",
        "close": 11.299895,
        "direction_boundary": 9.421765,
        "core_momentum": 0.19934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239875
      },
      {
        "date": "2023-12-22",
        "close": 11.110466,
        "direction_boundary": 9.881363,
        "core_momentum": 0.124386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239888
      },
      {
        "date": "2023-12-29",
        "close": 11.176354,
        "direction_boundary": 9.824856,
        "core_momentum": 0.137559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239606
      },
      {
        "date": "2024-01-05",
        "close": 11.159883,
        "direction_boundary": 10.043353,
        "core_momentum": 0.111171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237411
      },
      {
        "date": "2024-01-12",
        "close": 11.048696,
        "direction_boundary": 10.744051,
        "core_momentum": 0.028355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231116
      },
      {
        "date": "2024-01-19",
        "close": 11.023987,
        "direction_boundary": 10.887206,
        "core_momentum": 0.012563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230102
      },
      {
        "date": "2024-01-26",
        "close": 11.266952,
        "direction_boundary": 10.887206,
        "core_momentum": 0.03488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232575
      },
      {
        "date": "2024-02-02",
        "close": 10.904564,
        "direction_boundary": 11.437216,
        "core_momentum": -0.046572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232147
      },
      {
        "date": "2024-02-09",
        "close": 10.781024,
        "direction_boundary": 11.663248,
        "core_momentum": -0.075641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206331
      },
      {
        "date": "2024-02-16",
        "close": 12.11115,
        "direction_boundary": 12.032434,
        "core_momentum": 0.006542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260031
      },
      {
        "date": "2024-02-23",
        "close": 12.098796,
        "direction_boundary": 12.450593,
        "core_momentum": -0.028255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259754
      },
      {
        "date": "2024-03-01",
        "close": 12.300579,
        "direction_boundary": 12.416688,
        "core_momentum": -0.009351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246386
      },
      {
        "date": "2024-03-08",
        "close": 12.494126,
        "direction_boundary": 12.499565,
        "core_momentum": -0.000435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232664
      },
      {
        "date": "2024-03-15",
        "close": 12.494126,
        "direction_boundary": 10.872138,
        "core_momentum": 0.149188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228028
      },
      {
        "date": "2024-03-22",
        "close": 12.617667,
        "direction_boundary": 11.147142,
        "core_momentum": 0.131919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226324
      },
      {
        "date": "2024-03-29",
        "close": 12.708265,
        "direction_boundary": 11.000222,
        "core_momentum": 0.155274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220308
      },
      {
        "date": "2024-04-05",
        "close": 13.445394,
        "direction_boundary": 11.000222,
        "core_momentum": 0.222284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230593
      },
      {
        "date": "2024-04-12",
        "close": 13.185957,
        "direction_boundary": 11.150909,
        "core_momentum": 0.182501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233541
      },
      {
        "date": "2024-04-19",
        "close": 12.782391,
        "direction_boundary": 11.76066,
        "core_momentum": 0.086877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230782
      },
      {
        "date": "2024-04-26",
        "close": 13.188634,
        "direction_boundary": 11.461427,
        "core_momentum": 0.150697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232757
      },
      {
        "date": "2024-05-03",
        "close": 13.585513,
        "direction_boundary": 11.461427,
        "core_momentum": 0.185325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234525
      },
      {
        "date": "2024-05-10",
        "close": 14.026008,
        "direction_boundary": 11.189754,
        "core_momentum": 0.253469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236234
      },
      {
        "date": "2024-05-17",
        "close": 13.777411,
        "direction_boundary": 11.559858,
        "core_momentum": 0.191832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231268
      },
      {
        "date": "2024-05-24",
        "close": 13.441589,
        "direction_boundary": 11.555922,
        "core_momentum": 0.163178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234348
      },
      {
        "date": "2024-05-31",
        "close": 13.650933,
        "direction_boundary": 10.949578,
        "core_momentum": 0.246709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232573
      },
      {
        "date": "2024-06-07",
        "close": 13.860277,
        "direction_boundary": 10.819651,
        "core_momentum": 0.281028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225445
      },
      {
        "date": "2024-06-14",
        "close": 12.81356,
        "direction_boundary": 10.965329,
        "core_momentum": 0.168552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247635
      },
      {
        "date": "2024-06-21",
        "close": 13.533178,
        "direction_boundary": 11.162194,
        "core_momentum": 0.212412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254843
      },
      {
        "date": "2024-06-28",
        "close": 13.350004,
        "direction_boundary": 11.05195,
        "core_momentum": 0.207932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256535
      },
      {
        "date": "2024-07-05",
        "close": 13.681464,
        "direction_boundary": 11.307873,
        "core_momentum": 0.209906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257383
      },
      {
        "date": "2024-07-12",
        "close": 13.908252,
        "direction_boundary": 11.74491,
        "core_momentum": 0.184194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256326
      },
      {
        "date": "2024-07-19",
        "close": 14.196098,
        "direction_boundary": 11.894526,
        "core_momentum": 0.193498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256297
      },
      {
        "date": "2024-07-26",
        "close": 14.318216,
        "direction_boundary": 11.918151,
        "core_momentum": 0.201379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255706
      },
      {
        "date": "2024-08-02",
        "close": 12.970568,
        "direction_boundary": 12.252821,
        "core_momentum": 0.058578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291365
      },
      {
        "date": "2024-08-09",
        "close": 13.105768,
        "direction_boundary": 11.323623,
        "core_momentum": 0.157383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290226
      },
      {
        "date": "2024-08-16",
        "close": 13.781234,
        "direction_boundary": 11.015752,
        "core_momentum": 0.251048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25271
      },
      {
        "date": "2024-08-23",
        "close": 13.980961,
        "direction_boundary": 10.949863,
        "core_momentum": 0.276816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252883
      },
      {
        "date": "2024-08-30",
        "close": 14.085365,
        "direction_boundary": 11.658165,
        "core_momentum": 0.208197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252407
      },
      {
        "date": "2024-09-06",
        "close": 14.021814,
        "direction_boundary": 11.032224,
        "core_momentum": 0.270987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252292
      },
      {
        "date": "2024-09-13",
        "close": 14.434889,
        "direction_boundary": 11.448145,
        "core_momentum": 0.260893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254474
      },
      {
        "date": "2024-09-20",
        "close": 14.866119,
        "direction_boundary": 11.258716,
        "core_momentum": 0.32041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256577
      },
      {
        "date": "2024-09-27",
        "close": 14.93421,
        "direction_boundary": 10.908683,
        "core_momentum": 0.36902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256585
      },
      {
        "date": "2024-10-04",
        "close": 14.226082,
        "direction_boundary": 10.867502,
        "core_momentum": 0.309048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256819
      },
      {
        "date": "2024-10-11",
        "close": 14.312328,
        "direction_boundary": 10.867502,
        "core_momentum": 0.316984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254947
      },
      {
        "date": "2024-10-18",
        "close": 14.185229,
        "direction_boundary": 10.455698,
        "core_momentum": 0.356698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250813
      },
      {
        "date": "2024-10-25",
        "close": 13.899255,
        "direction_boundary": 10.455698,
        "core_momentum": 0.329347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249803
      },
      {
        "date": "2024-11-01",
        "close": 13.958265,
        "direction_boundary": 10.562767,
        "core_momentum": 0.321459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246647
      },
      {
        "date": "2024-11-08",
        "close": 13.79939,
        "direction_boundary": 10.76455,
        "core_momentum": 0.281929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243097
      },
      {
        "date": "2024-11-15",
        "close": 13.458945,
        "direction_boundary": 10.406281,
        "core_momentum": 0.293348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244301
      },
      {
        "date": "2024-11-22",
        "close": 13.340923,
        "direction_boundary": 10.278623,
        "core_momentum": 0.297929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242194
      },
      {
        "date": "2024-11-29",
        "close": 13.281914,
        "direction_boundary": 10.175672,
        "core_momentum": 0.305262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241177
      },
      {
        "date": "2024-12-06",
        "close": 13.690449,
        "direction_boundary": 10.711017,
        "core_momentum": 0.278165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2441
      },
      {
        "date": "2024-12-13",
        "close": 13.322767,
        "direction_boundary": 11.299895,
        "core_momentum": 0.179017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220522
      },
      {
        "date": "2024-12-20",
        "close": 13.163893,
        "direction_boundary": 11.110466,
        "core_momentum": 0.184819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207376
      },
      {
        "date": "2024-12-27",
        "close": 13.431709,
        "direction_boundary": 11.176354,
        "core_momentum": 0.201797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208568
      },
      {
        "date": "2025-01-03",
        "close": 13.631437,
        "direction_boundary": 11.159883,
        "core_momentum": 0.221468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206725
      },
      {
        "date": "2025-01-10",
        "close": 13.876558,
        "direction_boundary": 11.048696,
        "core_momentum": 0.255945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206956
      },
      {
        "date": "2025-01-17",
        "close": 14.439428,
        "direction_boundary": 11.023987,
        "core_momentum": 0.309819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212442
      },
      {
        "date": "2025-01-24",
        "close": 14.534753,
        "direction_boundary": 11.266952,
        "core_momentum": 0.290034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212312
      },
      {
        "date": "2025-01-31",
        "close": 14.779874,
        "direction_boundary": 10.904564,
        "core_momentum": 0.355384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157476
      },
      {
        "date": "2025-02-07",
        "close": 14.906973,
        "direction_boundary": 10.781024,
        "core_momentum": 0.382705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157373
      },
      {
        "date": "2025-02-14",
        "close": 15.251958,
        "direction_boundary": 12.11115,
        "core_momentum": 0.259332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145763
      },
      {
        "date": "2025-02-21",
        "close": 16.041792,
        "direction_boundary": 12.098796,
        "core_momentum": 0.3259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158958
      },
      {
        "date": "2025-02-28",
        "close": 16.373159,
        "direction_boundary": 12.300579,
        "core_momentum": 0.331088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160327
      },
      {
        "date": "2025-03-07",
        "close": 17.666849,
        "direction_boundary": 12.494126,
        "core_momentum": 0.414012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186722
      },
      {
        "date": "2025-03-14",
        "close": 17.757635,
        "direction_boundary": 12.494126,
        "core_momentum": 0.421279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184493
      },
      {
        "date": "2025-03-21",
        "close": 17.907433,
        "direction_boundary": 12.617667,
        "core_momentum": 0.419235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181885
      },
      {
        "date": "2025-03-28",
        "close": 17.925592,
        "direction_boundary": 12.708265,
        "core_momentum": 0.410546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182054
      },
      {
        "date": "2025-04-04",
        "close": 15.86022,
        "direction_boundary": 13.445394,
        "core_momentum": 0.179602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24505
      },
      {
        "date": "2025-04-11",
        "close": 15.379058,
        "direction_boundary": 13.185957,
        "core_momentum": 0.166321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249773
      },
      {
        "date": "2025-04-18",
        "close": 16.359541,
        "direction_boundary": 12.782391,
        "core_momentum": 0.27985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262107
      },
      {
        "date": "2025-04-25",
        "close": 16.923243,
        "direction_boundary": 13.188634,
        "core_momentum": 0.283169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262201
      },
      {
        "date": "2025-05-02",
        "close": 17.921513,
        "direction_boundary": 13.585513,
        "core_momentum": 0.319164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271034
      },
      {
        "date": "2025-05-09",
        "close": 18.247959,
        "direction_boundary": 14.026008,
        "core_momentum": 0.301009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269532
      },
      {
        "date": "2025-05-16",
        "close": 20.126217,
        "direction_boundary": 13.777411,
        "core_momentum": 0.460813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290082
      },
      {
        "date": "2025-05-23",
        "close": 21.072441,
        "direction_boundary": 13.441589,
        "core_momentum": 0.567705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29085
      },
      {
        "date": "2025-05-30",
        "close": 21.555017,
        "direction_boundary": 13.650933,
        "core_momentum": 0.579014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28917
      },
      {
        "date": "2025-06-06",
        "close": 21.94297,
        "direction_boundary": 13.860277,
        "core_momentum": 0.583155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28868
      },
      {
        "date": "2025-06-13",
        "close": 21.469856,
        "direction_boundary": 12.81356,
        "core_momentum": 0.675557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287068
      },
      {
        "date": "2025-06-20",
        "close": 21.810495,
        "direction_boundary": 13.533178,
        "core_momentum": 0.611631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283761
      },
      {
        "date": "2025-06-27",
        "close": 21.999743,
        "direction_boundary": 13.350004,
        "core_momentum": 0.64792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284151
      },
      {
        "date": "2025-07-04",
        "close": 22.889194,
        "direction_boundary": 13.681464,
        "core_momentum": 0.673008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285503
      },
      {
        "date": "2025-07-11",
        "close": 23.371771,
        "direction_boundary": 13.908252,
        "core_momentum": 0.680425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285489
      },
      {
        "date": "2025-07-18",
        "close": 22.898657,
        "direction_boundary": 14.196098,
        "core_momentum": 0.613025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289359
      },
      {
        "date": "2025-07-25",
        "close": 23.542089,
        "direction_boundary": 14.318216,
        "core_momentum": 0.644205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289214
      },
      {
        "date": "2025-08-01",
        "close": 23.428543,
        "direction_boundary": 12.970568,
        "core_momentum": 0.806285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291025
      },
      {
        "date": "2025-08-08",
        "close": 24.308533,
        "direction_boundary": 13.105768,
        "core_momentum": 0.854797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291891
      },
      {
        "date": "2025-08-15",
        "close": 25.148176,
        "direction_boundary": 13.781234,
        "core_momentum": 0.824813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292603
      },
      {
        "date": "2025-08-22",
        "close": 25.090206,
        "direction_boundary": 13.980961,
        "core_momentum": 0.794598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290476
      },
      {
        "date": "2025-08-29",
        "close": 23.679668,
        "direction_boundary": 14.085365,
        "core_momentum": 0.681154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308469
      },
      {
        "date": "2025-09-05",
        "close": 24.616808,
        "direction_boundary": 14.021814,
        "core_momentum": 0.755608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297668
      },
      {
        "date": "2025-09-12",
        "close": 24.771387,
        "direction_boundary": 14.434889,
        "core_momentum": 0.716077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297614
      },
      {
        "date": "2025-09-19",
        "close": 25.022579,
        "direction_boundary": 14.866119,
        "core_momentum": 0.683195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297574
      },
      {
        "date": "2025-09-26",
        "close": 26.152943,
        "direction_boundary": 14.93421,
        "core_momentum": 0.75121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300145
      },
      {
        "date": "2025-10-03",
        "close": 26.858212,
        "direction_boundary": 14.226082,
        "core_momentum": 0.887956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226194
      },
      {
        "date": "2025-10-10",
        "close": 25.921074,
        "direction_boundary": 14.312328,
        "core_momentum": 0.811101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228403
      },
      {
        "date": "2025-10-17",
        "close": 24.249681,
        "direction_boundary": 14.185229,
        "core_momentum": 0.709502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249922
      },
      {
        "date": "2025-10-24",
        "close": 24.124084,
        "direction_boundary": 13.899255,
        "core_momentum": 0.735639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249936
      },
      {
        "date": "2025-10-31",
        "close": 24.906645,
        "direction_boundary": 13.958265,
        "core_momentum": 0.784365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243458
      },
      {
        "date": "2025-11-07",
        "close": 25.795479,
        "direction_boundary": 13.79939,
        "core_momentum": 0.86932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245348
      },
      {
        "date": "2025-11-14",
        "close": 26.578037,
        "direction_boundary": 13.458945,
        "core_momentum": 0.974749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214604
      },
      {
        "date": "2025-11-21",
        "close": 25.911411,
        "direction_boundary": 13.340923,
        "core_momentum": 0.94225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213973
      },
      {
        "date": "2025-11-28",
        "close": 28.191462,
        "direction_boundary": 13.281914,
        "core_momentum": 1.122545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238179
      },
      {
        "date": "2025-12-05",
        "close": 28.616556,
        "direction_boundary": 13.690449,
        "core_momentum": 1.090257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238031
      },
      {
        "date": "2025-12-12",
        "close": 28.500622,
        "direction_boundary": 13.322767,
        "core_momentum": 1.139242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234505
      },
      {
        "date": "2025-12-19",
        "close": 28.838764,
        "direction_boundary": 13.163893,
        "core_momentum": 1.190747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234406
      },
      {
        "date": "2025-12-26",
        "close": 28.355703,
        "direction_boundary": 13.431709,
        "core_momentum": 1.111102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237517
      },
      {
        "date": "2026-01-02",
        "close": 29.089956,
        "direction_boundary": 13.631437,
        "core_momentum": 1.134034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234764
      },
      {
        "date": "2026-01-09",
        "close": 29.089956,
        "direction_boundary": 13.876558,
        "core_momentum": 1.096338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234477
      },
      {
        "date": "2026-01-16",
        "close": 29.988451,
        "direction_boundary": 14.439428,
        "core_momentum": 1.076845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232555
      },
      {
        "date": "2026-01-23",
        "close": 29.312164,
        "direction_boundary": 14.534753,
        "core_momentum": 1.016695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235556
      },
      {
        "date": "2026-01-30",
        "close": 30.152691,
        "direction_boundary": 14.779874,
        "core_momentum": 1.040118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2363
      },
      {
        "date": "2026-02-06",
        "close": 30.162352,
        "direction_boundary": 14.906973,
        "core_momentum": 1.023372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233313
      },
      {
        "date": "2026-02-13",
        "close": 26.829229,
        "direction_boundary": 15.251958,
        "core_momentum": 0.759068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287774
      },
      {
        "date": "2026-02-20",
        "close": 28.104511,
        "direction_boundary": 16.041792,
        "core_momentum": 0.751956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29402
      },
      {
        "date": "2026-02-27",
        "close": 27.650434,
        "direction_boundary": 16.373159,
        "core_momentum": 0.688766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281823
      },
      {
        "date": "2026-03-06",
        "close": 25.814798,
        "direction_boundary": 17.666849,
        "core_momentum": 0.4612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295845
      },
      {
        "date": "2026-03-13",
        "close": 26.413795,
        "direction_boundary": 17.757635,
        "core_momentum": 0.487461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297245
      },
      {
        "date": "2026-03-20",
        "close": 25.573269,
        "direction_boundary": 17.907433,
        "core_momentum": 0.428081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300871
      },
      {
        "date": "2026-03-27",
        "close": 25.853445,
        "direction_boundary": 17.925592,
        "core_momentum": 0.442265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294759
      },
      {
        "date": "2026-04-03",
        "close": 26.636003,
        "direction_boundary": 15.86022,
        "core_momentum": 0.679422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295381
      },
      {
        "date": "2026-04-10",
        "close": 28.085188,
        "direction_boundary": 15.379058,
        "core_momentum": 0.826197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299752
      },
      {
        "date": "2026-04-17",
        "close": 29.379793,
        "direction_boundary": 16.359541,
        "core_momentum": 0.795881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287558
      },
      {
        "date": "2026-04-24",
        "close": 29.02,
        "direction_boundary": 16.923243,
        "core_momentum": 0.714801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28835
      },
      {
        "date": "2026-05-01",
        "close": 29.280001,
        "direction_boundary": 17.921513,
        "core_momentum": 0.633791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286147
      },
      {
        "date": "2026-05-08",
        "close": 29.82,
        "direction_boundary": 18.247959,
        "core_momentum": 0.634155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283699
      },
      {
        "date": "2026-05-15",
        "close": 32.540001,
        "direction_boundary": 20.126217,
        "core_momentum": 0.616797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30398
      },
      {
        "date": "2026-05-22",
        "close": 33.91,
        "direction_boundary": 21.072441,
        "core_momentum": 0.609211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303477
      },
      {
        "date": "2026-05-29",
        "close": 34.099998,
        "direction_boundary": 21.555017,
        "core_momentum": 0.581998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284109
      },
      {
        "date": "2026-06-05",
        "close": 33.790001,
        "direction_boundary": 21.94297,
        "core_momentum": 0.539901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284777
      },
      {
        "date": "2026-06-12",
        "close": 34.610001,
        "direction_boundary": 21.469856,
        "core_momentum": 0.612028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285372
      },
      {
        "date": "2026-06-19",
        "close": 37.860001,
        "direction_boundary": 21.810495,
        "core_momentum": 0.735862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307365
      },
      {
        "date": "2026-06-26",
        "close": 36.27,
        "direction_boundary": 21.999743,
        "core_momentum": 0.648656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31404
      },
      {
        "date": "2026-07-03",
        "close": 38.310001,
        "direction_boundary": 22.889194,
        "core_momentum": 0.673716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319583
      },
      {
        "date": "2026-07-10",
        "close": 38.060001,
        "direction_boundary": 23.371771,
        "core_momentum": 0.62846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320145
      },
      {
        "date": "2026-07-17",
        "close": 37.27,
        "direction_boundary": 22.898657,
        "core_momentum": 0.627606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321627
      },
      {
        "date": "2026-07-24",
        "close": 37.59,
        "direction_boundary": 23.542089,
        "core_momentum": 0.596715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318474
      },
      {
        "date": "2026-07-31",
        "close": 38.869999,
        "direction_boundary": 23.428543,
        "core_momentum": 0.659087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319167
      },
      {
        "date": "2026-08-07",
        "close": 39.830002,
        "direction_boundary": 24.308533,
        "core_momentum": 0.638519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.015752,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.949863,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.658165,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.032224,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 11.448145,
        "volume": 10
      },
      {
        "date": "2023-09-22",
        "close": 11.258716,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.908683,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.867502,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.867502,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.455698,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 10.455698,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.562767,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.76455,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.406281,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.278623,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 10.175672,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.711017,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.299895,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.110466,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.176354,
        "volume": 20
      },
      {
        "date": "2024-01-05",
        "close": 11.159883,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.048696,
        "volume": 3400
      },
      {
        "date": "2024-01-19",
        "close": 11.023987,
        "volume": 30
      },
      {
        "date": "2024-01-26",
        "close": 11.266952,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.904564,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.781024,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.11115,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.098796,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.300579,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.494126,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.494126,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.617667,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 12.708265,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.445394,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.185957,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.782391,
        "volume": 1237
      },
      {
        "date": "2024-04-26",
        "close": 13.188634,
        "volume": 362
      },
      {
        "date": "2024-05-03",
        "close": 13.585513,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.026008,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.777411,
        "volume": 60
      },
      {
        "date": "2024-05-24",
        "close": 13.441589,
        "volume": 90
      },
      {
        "date": "2024-05-31",
        "close": 13.650933,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.860277,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.81356,
        "volume": 5000
      },
      {
        "date": "2024-06-21",
        "close": 13.533178,
        "volume": 649
      },
      {
        "date": "2024-06-28",
        "close": 13.350004,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.681464,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.908252,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 14.196098,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.318216,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12.970568,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.105768,
        "volume": 1308
      },
      {
        "date": "2024-08-16",
        "close": 13.781234,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.980961,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.085365,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.021814,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.434889,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.866119,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.93421,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 14.226082,
        "volume": 8512
      },
      {
        "date": "2024-10-11",
        "close": 14.312328,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 14.185229,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.899255,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.958265,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.79939,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 13.458945,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 13.340923,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.281914,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 13.690449,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.322767,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 13.163893,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 13.431709,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.631437,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.876558,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 14.439428,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 14.534753,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 14.779874,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 14.906973,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 15.251958,
        "volume": 1476
      },
      {
        "date": "2025-02-21",
        "close": 16.041792,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 16.373159,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 17.666849,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 17.757635,
        "volume": 500
      },
      {
        "date": "2025-03-21",
        "close": 17.907433,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 17.925592,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 15.86022,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 15.379058,
        "volume": 500
      },
      {
        "date": "2025-04-18",
        "close": 16.359541,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 16.923243,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 17.921513,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 18.247959,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 20.126217,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 21.072441,
        "volume": 2585
      },
      {
        "date": "2025-05-30",
        "close": 21.555017,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 21.94297,
        "volume": 507
      },
      {
        "date": "2025-06-13",
        "close": 21.469856,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 21.810495,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 21.999743,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 22.889194,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 23.371771,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 22.898657,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 23.542089,
        "volume": 520
      },
      {
        "date": "2025-08-01",
        "close": 23.428543,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 24.308533,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 25.148176,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 25.090206,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 23.679668,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 24.616808,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 24.771387,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 25.022579,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 26.152943,
        "volume": 431
      },
      {
        "date": "2025-10-03",
        "close": 26.858212,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 25.921074,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 24.249681,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 24.124084,
        "volume": 300
      },
      {
        "date": "2025-10-31",
        "close": 24.906645,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 25.795479,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 26.578037,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 25.911411,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 28.191462,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 28.616556,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 28.500622,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 28.838764,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 28.355703,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 29.089956,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 29.089956,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 29.988451,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 29.312164,
        "volume": 341
      },
      {
        "date": "2026-01-30",
        "close": 30.152691,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 30.162352,
        "volume": 150
      },
      {
        "date": "2026-02-13",
        "close": 26.829229,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 28.104511,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 27.650434,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 25.814798,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 26.413795,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 25.573269,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 25.853445,
        "volume": 491
      },
      {
        "date": "2026-04-03",
        "close": 26.636003,
        "volume": 669
      },
      {
        "date": "2026-04-10",
        "close": 28.085188,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 29.379793,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 29.02,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 29.280001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 29.82,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 32.540001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 33.91,
        "volume": 379
      },
      {
        "date": "2026-05-29",
        "close": 34.099998,
        "volume": 67
      },
      {
        "date": "2026-06-05",
        "close": 33.790001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 34.610001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 37.860001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36.27,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.310001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 38.060001,
        "volume": 970
      },
      {
        "date": "2026-07-17",
        "close": 37.27,
        "volume": 274
      },
      {
        "date": "2026-07-24",
        "close": 37.59,
        "volume": 774
      },
      {
        "date": "2026-07-31",
        "close": 38.869999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 39.830002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 31.702871,
      "fair_value": 19.43722,
      "market_activity": 67.863992,
      "market_dynamics": 1.156012,
      "relative_strength": 11.547442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.035155,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.059,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.019908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.194487,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.016288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.166193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.231136
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.079549
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.046668
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.213753
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.225739
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.011329
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.032675
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.187898
      }
    ]
  }
}