{
  "ticker": {
    "uuid": "d3d15a47-8169-4459-91e7-5df89bd3932c",
    "symbol": "TVO",
    "name": "Thai Vegetable Oil Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.803762,
    "boundary_margin": 0.249784,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120975,
    "volatility_stability": 0.816,
    "risk_context": 0.8266,
    "current_regime": {
      "move": 0.40999,
      "interruption": -0.168675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.920858,
        "direction_boundary": 23.03483,
        "core_momentum": -0.178598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173912
      },
      {
        "date": "2023-08-25",
        "close": 19.219086,
        "direction_boundary": 23.916565,
        "core_momentum": -0.196411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17657
      },
      {
        "date": "2023-09-01",
        "close": 19.467609,
        "direction_boundary": 23.916565,
        "core_momentum": -0.18602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169868
      },
      {
        "date": "2023-09-08",
        "close": 19.219086,
        "direction_boundary": 23.717262,
        "core_momentum": -0.189658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170111
      },
      {
        "date": "2023-09-15",
        "close": 18.887722,
        "direction_boundary": 23.517956,
        "core_momentum": -0.196881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169675
      },
      {
        "date": "2023-09-22",
        "close": 18.970564,
        "direction_boundary": 23.517956,
        "core_momentum": -0.193358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170294
      },
      {
        "date": "2023-09-29",
        "close": 18.059315,
        "direction_boundary": 23.318651,
        "core_momentum": -0.225542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180661
      },
      {
        "date": "2023-10-06",
        "close": 17.479429,
        "direction_boundary": 22.521433,
        "core_momentum": -0.223876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183689
      },
      {
        "date": "2023-10-13",
        "close": 17.396589,
        "direction_boundary": 21.325605,
        "core_momentum": -0.184239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183755
      },
      {
        "date": "2023-10-20",
        "close": 18.390678,
        "direction_boundary": 22.322128,
        "core_momentum": -0.176123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203958
      },
      {
        "date": "2023-10-27",
        "close": 17.645111,
        "direction_boundary": 22.322128,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208464
      },
      {
        "date": "2023-11-03",
        "close": 17.893633,
        "direction_boundary": 22.521433,
        "core_momentum": -0.205484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209896
      },
      {
        "date": "2023-11-10",
        "close": 18.059315,
        "direction_boundary": 22.322128,
        "core_momentum": -0.190968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205042
      },
      {
        "date": "2023-11-17",
        "close": 17.893633,
        "direction_boundary": 22.322128,
        "core_momentum": -0.19839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202729
      },
      {
        "date": "2023-11-24",
        "close": 17.645111,
        "direction_boundary": 22.322128,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20161
      },
      {
        "date": "2023-12-01",
        "close": 17.396589,
        "direction_boundary": 22.521433,
        "core_momentum": -0.227554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201809
      },
      {
        "date": "2023-12-08",
        "close": 17.396589,
        "direction_boundary": 22.720737,
        "core_momentum": -0.23433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202051
      },
      {
        "date": "2023-12-15",
        "close": 17.562271,
        "direction_boundary": 22.720737,
        "core_momentum": -0.227038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199891
      },
      {
        "date": "2023-12-22",
        "close": 17.479429,
        "direction_boundary": 22.720737,
        "core_momentum": -0.230684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199188
      },
      {
        "date": "2023-12-29",
        "close": 17.727951,
        "direction_boundary": 22.720737,
        "core_momentum": -0.219746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201268
      },
      {
        "date": "2024-01-05",
        "close": 18.142155,
        "direction_boundary": 22.92004,
        "core_momentum": -0.208459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205177
      },
      {
        "date": "2024-01-12",
        "close": 18.224997,
        "direction_boundary": 22.92004,
        "core_momentum": -0.204844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205506
      },
      {
        "date": "2024-01-19",
        "close": 17.727951,
        "direction_boundary": 22.92004,
        "core_momentum": -0.226531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206651
      },
      {
        "date": "2024-01-26",
        "close": 17.645111,
        "direction_boundary": 23.119349,
        "core_momentum": -0.236782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206606
      },
      {
        "date": "2024-02-02",
        "close": 17.479429,
        "direction_boundary": 23.119349,
        "core_momentum": -0.243948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205323
      },
      {
        "date": "2024-02-09",
        "close": 17.562271,
        "direction_boundary": 23.119349,
        "core_momentum": -0.240365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20575
      },
      {
        "date": "2024-02-16",
        "close": 17.313747,
        "direction_boundary": 22.92004,
        "core_momentum": -0.244602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152539
      },
      {
        "date": "2024-02-23",
        "close": 17.479429,
        "direction_boundary": 22.92004,
        "core_momentum": -0.237374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151242
      },
      {
        "date": "2024-03-01",
        "close": 17.396589,
        "direction_boundary": 21.923519,
        "core_momentum": -0.206487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14936
      },
      {
        "date": "2024-03-08",
        "close": 17.479429,
        "direction_boundary": 21.923519,
        "core_momentum": -0.202709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149345
      },
      {
        "date": "2024-03-15",
        "close": 17.610308,
        "direction_boundary": 22.122824,
        "core_momentum": -0.203976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148747
      },
      {
        "date": "2024-03-22",
        "close": 16.755436,
        "direction_boundary": 22.005783,
        "core_momentum": -0.238589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16196
      },
      {
        "date": "2024-03-29",
        "close": 16.157026,
        "direction_boundary": 21.800121,
        "core_momentum": -0.258856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155765
      },
      {
        "date": "2024-04-05",
        "close": 16.242516,
        "direction_boundary": 21.800121,
        "core_momentum": -0.254935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150754
      },
      {
        "date": "2024-04-12",
        "close": 16.584461,
        "direction_boundary": 21.594461,
        "core_momentum": -0.232004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154234
      },
      {
        "date": "2024-04-19",
        "close": 16.584461,
        "direction_boundary": 21.388798,
        "core_momentum": -0.224619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130253
      },
      {
        "date": "2024-04-26",
        "close": 16.413488,
        "direction_boundary": 21.594461,
        "core_momentum": -0.239921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119057
      },
      {
        "date": "2024-05-03",
        "close": 17.439331,
        "direction_boundary": 21.183138,
        "core_momentum": -0.176735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146581
      },
      {
        "date": "2024-05-10",
        "close": 17.695793,
        "direction_boundary": 21.800121,
        "core_momentum": -0.188271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147517
      },
      {
        "date": "2024-05-17",
        "close": 18.807121,
        "direction_boundary": 21.183138,
        "core_momentum": -0.112165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169859
      },
      {
        "date": "2024-05-24",
        "close": 19.063581,
        "direction_boundary": 21.388798,
        "core_momentum": -0.108712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168993
      },
      {
        "date": "2024-05-31",
        "close": 19.576504,
        "direction_boundary": 21.183138,
        "core_momentum": -0.075845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170159
      },
      {
        "date": "2024-06-07",
        "close": 19.149069,
        "direction_boundary": 20.977474,
        "core_momentum": -0.08716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174046
      },
      {
        "date": "2024-06-14",
        "close": 18.807121,
        "direction_boundary": 21.388798,
        "core_momentum": -0.120702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176379
      },
      {
        "date": "2024-06-21",
        "close": 18.636148,
        "direction_boundary": 20.977474,
        "core_momentum": -0.111611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176852
      },
      {
        "date": "2024-06-28",
        "close": 18.379688,
        "direction_boundary": 20.771812,
        "core_momentum": -0.115162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177419
      },
      {
        "date": "2024-07-05",
        "close": 17.866768,
        "direction_boundary": 20.771812,
        "core_momentum": -0.139855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179151
      },
      {
        "date": "2024-07-12",
        "close": 18.807121,
        "direction_boundary": 20.771812,
        "core_momentum": -0.094584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193022
      },
      {
        "date": "2024-07-19",
        "close": 17.866768,
        "direction_boundary": 20.977474,
        "core_momentum": -0.148288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202637
      },
      {
        "date": "2024-07-26",
        "close": 17.439331,
        "direction_boundary": 20.771812,
        "core_momentum": -0.160433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205389
      },
      {
        "date": "2024-08-02",
        "close": 17.353846,
        "direction_boundary": 20.977474,
        "core_momentum": -0.172739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205089
      },
      {
        "date": "2024-08-09",
        "close": 17.781279,
        "direction_boundary": 20.977474,
        "core_momentum": -0.152363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20783
      },
      {
        "date": "2024-08-16",
        "close": 18.807121,
        "direction_boundary": 18.920858,
        "core_momentum": -0.006011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220373
      },
      {
        "date": "2024-08-23",
        "close": 19.326374,
        "direction_boundary": 19.219086,
        "core_momentum": 0.005582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222748
      },
      {
        "date": "2024-08-30",
        "close": 20.301559,
        "direction_boundary": 19.467609,
        "core_momentum": 0.042838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230998
      },
      {
        "date": "2024-09-06",
        "close": 20.124254,
        "direction_boundary": 19.219086,
        "core_momentum": 0.047097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231896
      },
      {
        "date": "2024-09-13",
        "close": 20.922132,
        "direction_boundary": 18.887722,
        "core_momentum": 0.107711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236498
      },
      {
        "date": "2024-09-20",
        "close": 20.922132,
        "direction_boundary": 18.970564,
        "core_momentum": 0.102873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222416
      },
      {
        "date": "2024-09-27",
        "close": 21.276745,
        "direction_boundary": 18.059315,
        "core_momentum": 0.178159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212966
      },
      {
        "date": "2024-10-04",
        "close": 21.188091,
        "direction_boundary": 17.479429,
        "core_momentum": 0.212173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213839
      },
      {
        "date": "2024-10-11",
        "close": 21.365398,
        "direction_boundary": 17.396589,
        "core_momentum": 0.228137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2133
      },
      {
        "date": "2024-10-18",
        "close": 21.808662,
        "direction_boundary": 18.390678,
        "core_momentum": 0.185854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213325
      },
      {
        "date": "2024-10-25",
        "close": 21.542704,
        "direction_boundary": 17.645111,
        "core_momentum": 0.220888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213715
      },
      {
        "date": "2024-11-01",
        "close": 22.074621,
        "direction_boundary": 17.893633,
        "core_momentum": 0.233658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202307
      },
      {
        "date": "2024-11-08",
        "close": 21.542704,
        "direction_boundary": 18.059315,
        "core_momentum": 0.192886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207337
      },
      {
        "date": "2024-11-15",
        "close": 21.010786,
        "direction_boundary": 17.893633,
        "core_momentum": 0.174205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197107
      },
      {
        "date": "2024-11-22",
        "close": 20.65617,
        "direction_boundary": 17.645111,
        "core_momentum": 0.170646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198778
      },
      {
        "date": "2024-11-29",
        "close": 20.301559,
        "direction_boundary": 17.396589,
        "core_momentum": 0.166985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197728
      },
      {
        "date": "2024-12-06",
        "close": 20.567518,
        "direction_boundary": 17.396589,
        "core_momentum": 0.182273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195369
      },
      {
        "date": "2024-12-13",
        "close": 20.301559,
        "direction_boundary": 17.562271,
        "core_momentum": 0.155976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194427
      },
      {
        "date": "2024-12-20",
        "close": 20.124254,
        "direction_boundary": 17.479429,
        "core_momentum": 0.151311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194383
      },
      {
        "date": "2024-12-27",
        "close": 20.212906,
        "direction_boundary": 17.727951,
        "core_momentum": 0.140172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192867
      },
      {
        "date": "2025-01-03",
        "close": 20.124254,
        "direction_boundary": 18.142155,
        "core_momentum": 0.109254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187725
      },
      {
        "date": "2025-01-10",
        "close": 19.149069,
        "direction_boundary": 18.224997,
        "core_momentum": 0.050704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189677
      },
      {
        "date": "2025-01-17",
        "close": 18.883108,
        "direction_boundary": 17.727951,
        "core_momentum": 0.06516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175773
      },
      {
        "date": "2025-01-24",
        "close": 18.971762,
        "direction_boundary": 17.645111,
        "core_momentum": 0.075185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17163
      },
      {
        "date": "2025-01-31",
        "close": 18.617151,
        "direction_boundary": 17.479429,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17403
      },
      {
        "date": "2025-02-07",
        "close": 18.351192,
        "direction_boundary": 17.562271,
        "core_momentum": 0.044921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172684
      },
      {
        "date": "2025-02-14",
        "close": 18.883108,
        "direction_boundary": 17.313747,
        "core_momentum": 0.090642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158858
      },
      {
        "date": "2025-02-21",
        "close": 19.769642,
        "direction_boundary": 17.479429,
        "core_momentum": 0.131023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167105
      },
      {
        "date": "2025-02-28",
        "close": 19.858294,
        "direction_boundary": 17.396589,
        "core_momentum": 0.141505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152051
      },
      {
        "date": "2025-03-07",
        "close": 20.833477,
        "direction_boundary": 17.479429,
        "core_momentum": 0.191885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165853
      },
      {
        "date": "2025-03-14",
        "close": 20.140762,
        "direction_boundary": 17.610308,
        "core_momentum": 0.143692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163559
      },
      {
        "date": "2025-03-21",
        "close": 20.879873,
        "direction_boundary": 16.755436,
        "core_momentum": 0.246155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17164
      },
      {
        "date": "2025-03-28",
        "close": 20.23315,
        "direction_boundary": 16.157026,
        "core_momentum": 0.252282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17516
      },
      {
        "date": "2025-04-04",
        "close": 19.678818,
        "direction_boundary": 16.242516,
        "core_momentum": 0.211562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178785
      },
      {
        "date": "2025-04-11",
        "close": 19.124485,
        "direction_boundary": 16.584461,
        "core_momentum": 0.153157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181476
      },
      {
        "date": "2025-04-18",
        "close": 20.417931,
        "direction_boundary": 16.584461,
        "core_momentum": 0.231148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203142
      },
      {
        "date": "2025-04-25",
        "close": 20.879873,
        "direction_boundary": 16.413488,
        "core_momentum": 0.272117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205488
      },
      {
        "date": "2025-05-02",
        "close": 21.341818,
        "direction_boundary": 17.439331,
        "core_momentum": 0.223775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204892
      },
      {
        "date": "2025-05-09",
        "close": 21.15704,
        "direction_boundary": 17.695793,
        "core_momentum": 0.195597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202496
      },
      {
        "date": "2025-05-16",
        "close": 20.695097,
        "direction_boundary": 18.807121,
        "core_momentum": 0.100386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201833
      },
      {
        "date": "2025-05-23",
        "close": 20.417931,
        "direction_boundary": 19.063581,
        "core_momentum": 0.071044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201316
      },
      {
        "date": "2025-05-30",
        "close": 20.787483,
        "direction_boundary": 19.576504,
        "core_momentum": 0.061859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201343
      },
      {
        "date": "2025-06-06",
        "close": 20.23315,
        "direction_boundary": 19.149069,
        "core_momentum": 0.056613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204166
      },
      {
        "date": "2025-06-13",
        "close": 20.048374,
        "direction_boundary": 18.807121,
        "core_momentum": 0.065999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203769
      },
      {
        "date": "2025-06-20",
        "close": 18.939709,
        "direction_boundary": 18.636148,
        "core_momentum": 0.016289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218104
      },
      {
        "date": "2025-06-27",
        "close": 19.586432,
        "direction_boundary": 18.379688,
        "core_momentum": 0.065656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22359
      },
      {
        "date": "2025-07-04",
        "close": 19.955984,
        "direction_boundary": 17.866768,
        "core_momentum": 0.116933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225218
      },
      {
        "date": "2025-07-11",
        "close": 20.510319,
        "direction_boundary": 18.807121,
        "core_momentum": 0.090561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21664
      },
      {
        "date": "2025-07-18",
        "close": 21.15704,
        "direction_boundary": 17.866768,
        "core_momentum": 0.184156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218718
      },
      {
        "date": "2025-07-25",
        "close": 21.341818,
        "direction_boundary": 17.439331,
        "core_momentum": 0.223775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2188
      },
      {
        "date": "2025-08-01",
        "close": 20.972263,
        "direction_boundary": 17.353846,
        "core_momentum": 0.208508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218509
      },
      {
        "date": "2025-08-08",
        "close": 21.803762,
        "direction_boundary": 17.781279,
        "core_momentum": 0.22622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221723
      },
      {
        "date": "2025-08-15",
        "close": 23.097206,
        "direction_boundary": 18.807121,
        "core_momentum": 0.22811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230943
      },
      {
        "date": "2025-08-22",
        "close": 23.28047,
        "direction_boundary": 19.326374,
        "core_momentum": 0.204596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224312
      },
      {
        "date": "2025-08-29",
        "close": 23.566708,
        "direction_boundary": 20.301559,
        "core_momentum": 0.160832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224444
      },
      {
        "date": "2025-09-05",
        "close": 23.852942,
        "direction_boundary": 20.124254,
        "core_momentum": 0.185283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216601
      },
      {
        "date": "2025-09-12",
        "close": 24.091471,
        "direction_boundary": 20.922132,
        "core_momentum": 0.151483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209209
      },
      {
        "date": "2025-09-19",
        "close": 23.852942,
        "direction_boundary": 20.922132,
        "core_momentum": 0.140082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20609
      },
      {
        "date": "2025-09-26",
        "close": 24.091471,
        "direction_boundary": 21.276745,
        "core_momentum": 0.132291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199277
      },
      {
        "date": "2025-10-03",
        "close": 24.33,
        "direction_boundary": 21.188091,
        "core_momentum": 0.148287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192983
      },
      {
        "date": "2025-10-10",
        "close": 23.75753,
        "direction_boundary": 21.365398,
        "core_momentum": 0.111963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191276
      },
      {
        "date": "2025-10-17",
        "close": 22.517178,
        "direction_boundary": 21.808662,
        "core_momentum": 0.032488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191453
      },
      {
        "date": "2025-10-24",
        "close": 22.898823,
        "direction_boundary": 21.542704,
        "core_momentum": 0.06295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190524
      },
      {
        "date": "2025-10-31",
        "close": 23.089647,
        "direction_boundary": 22.074621,
        "core_momentum": 0.045982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188834
      },
      {
        "date": "2025-11-07",
        "close": 23.28047,
        "direction_boundary": 21.542704,
        "core_momentum": 0.080666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18819
      },
      {
        "date": "2025-11-14",
        "close": 23.28047,
        "direction_boundary": 21.010786,
        "core_momentum": 0.108025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184603
      },
      {
        "date": "2025-11-21",
        "close": 22.040117,
        "direction_boundary": 20.65617,
        "core_momentum": 0.066999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200814
      },
      {
        "date": "2025-11-28",
        "close": 21.658472,
        "direction_boundary": 20.301559,
        "core_momentum": 0.066838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201527
      },
      {
        "date": "2025-12-05",
        "close": 20.608942,
        "direction_boundary": 20.567518,
        "core_momentum": 0.002014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210215
      },
      {
        "date": "2025-12-12",
        "close": 20.322706,
        "direction_boundary": 20.301559,
        "core_momentum": 0.001042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210772
      },
      {
        "date": "2025-12-19",
        "close": 20.608942,
        "direction_boundary": 20.124254,
        "core_momentum": 0.024085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194446
      },
      {
        "date": "2025-12-26",
        "close": 21.086,
        "direction_boundary": 20.212906,
        "core_momentum": 0.043195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191656
      },
      {
        "date": "2026-01-02",
        "close": 21.372234,
        "direction_boundary": 20.124254,
        "core_momentum": 0.062014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190929
      },
      {
        "date": "2026-01-09",
        "close": 21.658472,
        "direction_boundary": 19.149069,
        "core_momentum": 0.131046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188255
      },
      {
        "date": "2026-01-16",
        "close": 21.658472,
        "direction_boundary": 18.883108,
        "core_momentum": 0.146976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183571
      },
      {
        "date": "2026-01-23",
        "close": 21.849295,
        "direction_boundary": 18.971762,
        "core_momentum": 0.151675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183577
      },
      {
        "date": "2026-01-30",
        "close": 22.326353,
        "direction_boundary": 18.617151,
        "core_momentum": 0.199236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183752
      },
      {
        "date": "2026-02-06",
        "close": 22.612589,
        "direction_boundary": 18.351192,
        "core_momentum": 0.232214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176819
      },
      {
        "date": "2026-02-13",
        "close": 23.28047,
        "direction_boundary": 18.883108,
        "core_momentum": 0.232873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162525
      },
      {
        "date": "2026-02-20",
        "close": 23.662117,
        "direction_boundary": 19.769642,
        "core_momentum": 0.196892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163716
      },
      {
        "date": "2026-02-27",
        "close": 23.566708,
        "direction_boundary": 19.858294,
        "core_momentum": 0.186744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162964
      },
      {
        "date": "2026-03-06",
        "close": 23.566708,
        "direction_boundary": 20.833477,
        "core_momentum": 0.131194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162032
      },
      {
        "date": "2026-03-13",
        "close": 24.200001,
        "direction_boundary": 20.140762,
        "core_momentum": 0.201543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165748
      },
      {
        "date": "2026-03-20",
        "close": 24.299999,
        "direction_boundary": 20.879873,
        "core_momentum": 0.1638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165177
      },
      {
        "date": "2026-03-27",
        "close": 24.6,
        "direction_boundary": 20.23315,
        "core_momentum": 0.215827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165468
      },
      {
        "date": "2026-04-03",
        "close": 25.25,
        "direction_boundary": 19.678818,
        "core_momentum": 0.283106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16874
      },
      {
        "date": "2026-04-10",
        "close": 24.700001,
        "direction_boundary": 19.124485,
        "core_momentum": 0.291538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168223
      },
      {
        "date": "2026-04-17",
        "close": 24.9,
        "direction_boundary": 20.417931,
        "core_momentum": 0.219516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14838
      },
      {
        "date": "2026-04-24",
        "close": 24.799999,
        "direction_boundary": 20.879873,
        "core_momentum": 0.187747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147557
      },
      {
        "date": "2026-05-01",
        "close": 24.700001,
        "direction_boundary": 21.341818,
        "core_momentum": 0.157352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147674
      },
      {
        "date": "2026-05-08",
        "close": 24.200001,
        "direction_boundary": 21.15704,
        "core_momentum": 0.143827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150808
      },
      {
        "date": "2026-05-15",
        "close": 25.25,
        "direction_boundary": 20.695097,
        "core_momentum": 0.220096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161118
      },
      {
        "date": "2026-05-22",
        "close": 25.25,
        "direction_boundary": 20.417931,
        "core_momentum": 0.236658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138019
      },
      {
        "date": "2026-05-29",
        "close": 25.0,
        "direction_boundary": 20.787483,
        "core_momentum": 0.202647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135924
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "direction_boundary": 20.23315,
        "core_momentum": 0.28502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118521
      },
      {
        "date": "2026-06-12",
        "close": 26.25,
        "direction_boundary": 20.048374,
        "core_momentum": 0.309333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113817
      },
      {
        "date": "2026-06-19",
        "close": 25.75,
        "direction_boundary": 18.939709,
        "core_momentum": 0.359577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120523
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "direction_boundary": 19.586432,
        "core_momentum": 0.32745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118764
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "direction_boundary": 19.955984,
        "core_momentum": 0.302867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119003
      },
      {
        "date": "2026-07-10",
        "close": 26.75,
        "direction_boundary": 20.510319,
        "core_momentum": 0.304222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122275
      },
      {
        "date": "2026-07-17",
        "close": 27.0,
        "direction_boundary": 21.15704,
        "core_momentum": 0.276171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121719
      },
      {
        "date": "2026-07-24",
        "close": 27.25,
        "direction_boundary": 21.341818,
        "core_momentum": 0.276836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121723
      },
      {
        "date": "2026-07-31",
        "close": 27.25,
        "direction_boundary": 20.972263,
        "core_momentum": 0.299335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120754
      },
      {
        "date": "2026-08-07",
        "close": 27.25,
        "direction_boundary": 21.803762,
        "core_momentum": 0.249784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.920858,
        "volume": 10840800
      },
      {
        "date": "2023-08-25",
        "close": 19.219086,
        "volume": 5223600
      },
      {
        "date": "2023-09-01",
        "close": 19.467609,
        "volume": 1512000
      },
      {
        "date": "2023-09-08",
        "close": 19.219086,
        "volume": 1811700
      },
      {
        "date": "2023-09-15",
        "close": 18.887722,
        "volume": 1292500
      },
      {
        "date": "2023-09-22",
        "close": 18.970564,
        "volume": 1506800
      },
      {
        "date": "2023-09-29",
        "close": 18.059315,
        "volume": 3073200
      },
      {
        "date": "2023-10-06",
        "close": 17.479429,
        "volume": 2906100
      },
      {
        "date": "2023-10-13",
        "close": 17.396589,
        "volume": 1159900
      },
      {
        "date": "2023-10-20",
        "close": 18.390678,
        "volume": 3142400
      },
      {
        "date": "2023-10-27",
        "close": 17.645111,
        "volume": 1201900
      },
      {
        "date": "2023-11-03",
        "close": 17.893633,
        "volume": 1174800
      },
      {
        "date": "2023-11-10",
        "close": 18.059315,
        "volume": 1434600
      },
      {
        "date": "2023-11-17",
        "close": 17.893633,
        "volume": 1514700
      },
      {
        "date": "2023-11-24",
        "close": 17.645111,
        "volume": 1648900
      },
      {
        "date": "2023-12-01",
        "close": 17.396589,
        "volume": 2014000
      },
      {
        "date": "2023-12-08",
        "close": 17.396589,
        "volume": 1122700
      },
      {
        "date": "2023-12-15",
        "close": 17.562271,
        "volume": 2278000
      },
      {
        "date": "2023-12-22",
        "close": 17.479429,
        "volume": 1823900
      },
      {
        "date": "2023-12-29",
        "close": 17.727951,
        "volume": 815900
      },
      {
        "date": "2024-01-05",
        "close": 18.142155,
        "volume": 861500
      },
      {
        "date": "2024-01-12",
        "close": 18.224997,
        "volume": 1029600
      },
      {
        "date": "2024-01-19",
        "close": 17.727951,
        "volume": 965500
      },
      {
        "date": "2024-01-26",
        "close": 17.645111,
        "volume": 1081200
      },
      {
        "date": "2024-02-02",
        "close": 17.479429,
        "volume": 1606600
      },
      {
        "date": "2024-02-09",
        "close": 17.562271,
        "volume": 795000
      },
      {
        "date": "2024-02-16",
        "close": 17.313747,
        "volume": 965000
      },
      {
        "date": "2024-02-23",
        "close": 17.479429,
        "volume": 1176300
      },
      {
        "date": "2024-03-01",
        "close": 17.396589,
        "volume": 2785400
      },
      {
        "date": "2024-03-08",
        "close": 17.479429,
        "volume": 2021400
      },
      {
        "date": "2024-03-15",
        "close": 17.610308,
        "volume": 1518300
      },
      {
        "date": "2024-03-22",
        "close": 16.755436,
        "volume": 3024900
      },
      {
        "date": "2024-03-29",
        "close": 16.157026,
        "volume": 1800300
      },
      {
        "date": "2024-04-05",
        "close": 16.242516,
        "volume": 2517500
      },
      {
        "date": "2024-04-12",
        "close": 16.584461,
        "volume": 492700
      },
      {
        "date": "2024-04-19",
        "close": 16.584461,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.413488,
        "volume": 3912200
      },
      {
        "date": "2024-05-03",
        "close": 17.439331,
        "volume": 2860500
      },
      {
        "date": "2024-05-10",
        "close": 17.695793,
        "volume": 1619000
      },
      {
        "date": "2024-05-17",
        "close": 18.807121,
        "volume": 4936200
      },
      {
        "date": "2024-05-24",
        "close": 19.063581,
        "volume": 1304500
      },
      {
        "date": "2024-05-31",
        "close": 19.576504,
        "volume": 3451100
      },
      {
        "date": "2024-06-07",
        "close": 19.149069,
        "volume": 2302700
      },
      {
        "date": "2024-06-14",
        "close": 18.807121,
        "volume": 1875200
      },
      {
        "date": "2024-06-21",
        "close": 18.636148,
        "volume": 860100
      },
      {
        "date": "2024-06-28",
        "close": 18.379688,
        "volume": 1496700
      },
      {
        "date": "2024-07-05",
        "close": 17.866768,
        "volume": 928300
      },
      {
        "date": "2024-07-12",
        "close": 18.807121,
        "volume": 1006600
      },
      {
        "date": "2024-07-19",
        "close": 17.866768,
        "volume": 1593400
      },
      {
        "date": "2024-07-26",
        "close": 17.439331,
        "volume": 1915500
      },
      {
        "date": "2024-08-02",
        "close": 17.353846,
        "volume": 448400
      },
      {
        "date": "2024-08-09",
        "close": 17.781279,
        "volume": 2808700
      },
      {
        "date": "2024-08-16",
        "close": 18.807121,
        "volume": 2683200
      },
      {
        "date": "2024-08-23",
        "close": 19.326374,
        "volume": 3469700
      },
      {
        "date": "2024-08-30",
        "close": 20.301559,
        "volume": 3980300
      },
      {
        "date": "2024-09-06",
        "close": 20.124254,
        "volume": 1580100
      },
      {
        "date": "2024-09-13",
        "close": 20.922132,
        "volume": 6031600
      },
      {
        "date": "2024-09-20",
        "close": 20.922132,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 21.276745,
        "volume": 2807800
      },
      {
        "date": "2024-10-04",
        "close": 21.188091,
        "volume": 2822200
      },
      {
        "date": "2024-10-11",
        "close": 21.365398,
        "volume": 3780400
      },
      {
        "date": "2024-10-18",
        "close": 21.808662,
        "volume": 1655700
      },
      {
        "date": "2024-10-25",
        "close": 21.542704,
        "volume": 537300
      },
      {
        "date": "2024-11-01",
        "close": 22.074621,
        "volume": 3398900
      },
      {
        "date": "2024-11-08",
        "close": 21.542704,
        "volume": 3313900
      },
      {
        "date": "2024-11-15",
        "close": 21.010786,
        "volume": 2582700
      },
      {
        "date": "2024-11-22",
        "close": 20.65617,
        "volume": 1605900
      },
      {
        "date": "2024-11-29",
        "close": 20.301559,
        "volume": 1130400
      },
      {
        "date": "2024-12-06",
        "close": 20.567518,
        "volume": 2044100
      },
      {
        "date": "2024-12-13",
        "close": 20.301559,
        "volume": 1355500
      },
      {
        "date": "2024-12-20",
        "close": 20.124254,
        "volume": 1271000
      },
      {
        "date": "2024-12-27",
        "close": 20.212906,
        "volume": 1172500
      },
      {
        "date": "2025-01-03",
        "close": 20.124254,
        "volume": 659000
      },
      {
        "date": "2025-01-10",
        "close": 19.149069,
        "volume": 2253600
      },
      {
        "date": "2025-01-17",
        "close": 18.883108,
        "volume": 1101000
      },
      {
        "date": "2025-01-24",
        "close": 18.971762,
        "volume": 1500600
      },
      {
        "date": "2025-01-31",
        "close": 18.617151,
        "volume": 1155600
      },
      {
        "date": "2025-02-07",
        "close": 18.351192,
        "volume": 1938300
      },
      {
        "date": "2025-02-14",
        "close": 18.883108,
        "volume": 973600
      },
      {
        "date": "2025-02-21",
        "close": 19.769642,
        "volume": 1862900
      },
      {
        "date": "2025-02-28",
        "close": 19.858294,
        "volume": 2970200
      },
      {
        "date": "2025-03-07",
        "close": 20.833477,
        "volume": 5415600
      },
      {
        "date": "2025-03-14",
        "close": 20.140762,
        "volume": 5964300
      },
      {
        "date": "2025-03-21",
        "close": 20.879873,
        "volume": 3777200
      },
      {
        "date": "2025-03-28",
        "close": 20.23315,
        "volume": 2121400
      },
      {
        "date": "2025-04-04",
        "close": 19.678818,
        "volume": 3889800
      },
      {
        "date": "2025-04-11",
        "close": 19.124485,
        "volume": 4640700
      },
      {
        "date": "2025-04-18",
        "close": 20.417931,
        "volume": 1895700
      },
      {
        "date": "2025-04-25",
        "close": 20.879873,
        "volume": 2820700
      },
      {
        "date": "2025-05-02",
        "close": 21.341818,
        "volume": 2373000
      },
      {
        "date": "2025-05-09",
        "close": 21.15704,
        "volume": 1513000
      },
      {
        "date": "2025-05-16",
        "close": 20.695097,
        "volume": 2332000
      },
      {
        "date": "2025-05-23",
        "close": 20.417931,
        "volume": 3501700
      },
      {
        "date": "2025-05-30",
        "close": 20.787483,
        "volume": 1287400
      },
      {
        "date": "2025-06-06",
        "close": 20.23315,
        "volume": 2612100
      },
      {
        "date": "2025-06-13",
        "close": 20.048374,
        "volume": 1414200
      },
      {
        "date": "2025-06-20",
        "close": 18.939709,
        "volume": 3692000
      },
      {
        "date": "2025-06-27",
        "close": 19.586432,
        "volume": 2080600
      },
      {
        "date": "2025-07-04",
        "close": 19.955984,
        "volume": 3376500
      },
      {
        "date": "2025-07-11",
        "close": 20.510319,
        "volume": 1693800
      },
      {
        "date": "2025-07-18",
        "close": 21.15704,
        "volume": 2966700
      },
      {
        "date": "2025-07-25",
        "close": 21.341818,
        "volume": 3587000
      },
      {
        "date": "2025-08-01",
        "close": 20.972263,
        "volume": 1846000
      },
      {
        "date": "2025-08-08",
        "close": 21.803762,
        "volume": 3660900
      },
      {
        "date": "2025-08-15",
        "close": 23.097206,
        "volume": 5392800
      },
      {
        "date": "2025-08-22",
        "close": 23.28047,
        "volume": 8134700
      },
      {
        "date": "2025-08-29",
        "close": 23.566708,
        "volume": 5805800
      },
      {
        "date": "2025-09-05",
        "close": 23.852942,
        "volume": 4151200
      },
      {
        "date": "2025-09-12",
        "close": 24.091471,
        "volume": 3237600
      },
      {
        "date": "2025-09-19",
        "close": 23.852942,
        "volume": 3504900
      },
      {
        "date": "2025-09-26",
        "close": 24.091471,
        "volume": 2757300
      },
      {
        "date": "2025-10-03",
        "close": 24.33,
        "volume": 2113100
      },
      {
        "date": "2025-10-10",
        "close": 23.75753,
        "volume": 1347400
      },
      {
        "date": "2025-10-17",
        "close": 22.517178,
        "volume": 11831200
      },
      {
        "date": "2025-10-24",
        "close": 22.898823,
        "volume": 2959200
      },
      {
        "date": "2025-10-31",
        "close": 23.089647,
        "volume": 1678000
      },
      {
        "date": "2025-11-07",
        "close": 23.28047,
        "volume": 1454400
      },
      {
        "date": "2025-11-14",
        "close": 23.28047,
        "volume": 1979500
      },
      {
        "date": "2025-11-21",
        "close": 22.040117,
        "volume": 5493800
      },
      {
        "date": "2025-11-28",
        "close": 21.658472,
        "volume": 1900800
      },
      {
        "date": "2025-12-05",
        "close": 20.608942,
        "volume": 6379500
      },
      {
        "date": "2025-12-12",
        "close": 20.322706,
        "volume": 5404500
      },
      {
        "date": "2025-12-19",
        "close": 20.608942,
        "volume": 6610400
      },
      {
        "date": "2025-12-26",
        "close": 21.086,
        "volume": 3989800
      },
      {
        "date": "2026-01-02",
        "close": 21.372234,
        "volume": 738100
      },
      {
        "date": "2026-01-09",
        "close": 21.658472,
        "volume": 5557800
      },
      {
        "date": "2026-01-16",
        "close": 21.658472,
        "volume": 4125900
      },
      {
        "date": "2026-01-23",
        "close": 21.849295,
        "volume": 6459900
      },
      {
        "date": "2026-01-30",
        "close": 22.326353,
        "volume": 2913800
      },
      {
        "date": "2026-02-06",
        "close": 22.612589,
        "volume": 3250100
      },
      {
        "date": "2026-02-13",
        "close": 23.28047,
        "volume": 4753900
      },
      {
        "date": "2026-02-20",
        "close": 23.662117,
        "volume": 4696800
      },
      {
        "date": "2026-02-27",
        "close": 23.566708,
        "volume": 3154800
      },
      {
        "date": "2026-03-06",
        "close": 23.566708,
        "volume": 8733700
      },
      {
        "date": "2026-03-13",
        "close": 24.200001,
        "volume": 11345400
      },
      {
        "date": "2026-03-20",
        "close": 24.299999,
        "volume": 5267300
      },
      {
        "date": "2026-03-27",
        "close": 24.6,
        "volume": 4407400
      },
      {
        "date": "2026-04-03",
        "close": 25.25,
        "volume": 5551800
      },
      {
        "date": "2026-04-10",
        "close": 24.700001,
        "volume": 2229800
      },
      {
        "date": "2026-04-17",
        "close": 24.9,
        "volume": 902000
      },
      {
        "date": "2026-04-24",
        "close": 24.799999,
        "volume": 2700500
      },
      {
        "date": "2026-05-01",
        "close": 24.700001,
        "volume": 1716000
      },
      {
        "date": "2026-05-08",
        "close": 24.200001,
        "volume": 5624800
      },
      {
        "date": "2026-05-15",
        "close": 25.25,
        "volume": 3989100
      },
      {
        "date": "2026-05-22",
        "close": 25.25,
        "volume": 3131200
      },
      {
        "date": "2026-05-29",
        "close": 25.0,
        "volume": 2282600
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "volume": 634000
      },
      {
        "date": "2026-06-12",
        "close": 26.25,
        "volume": 703700
      },
      {
        "date": "2026-06-19",
        "close": 25.75,
        "volume": 888300
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "volume": 264100
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "volume": 634200
      },
      {
        "date": "2026-07-10",
        "close": 26.75,
        "volume": 4109100
      },
      {
        "date": "2026-07-17",
        "close": 27.0,
        "volume": 2814600
      },
      {
        "date": "2026-07-24",
        "close": 27.25,
        "volume": 3145700
      },
      {
        "date": "2026-07-31",
        "close": 27.25,
        "volume": 1302400
      },
      {
        "date": "2026-08-07",
        "close": 27.25,
        "volume": 2283500
      }
    ],
    "sharemaestro_context": {
      "trend": 24.83909,
      "fair_value": 20.71677,
      "market_activity": 80.866904,
      "market_dynamics": 1.003788,
      "relative_strength": -1.265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.021759,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.9032,
        "conditional_difference": -0.021759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.028815,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": -0.033612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.012,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007655,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.007752
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.023077
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.040984
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.058333
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.026786
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.179446
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.40999
      }
    ]
  }
}