{
  "ticker": {
    "uuid": "d3d1f78f-1739-465b-8824-af2d526c205b",
    "symbol": "9919",
    "name": "KNH Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.4,
    "boundary_margin": -0.204023,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160029,
    "volatility_stability": 1.0597,
    "risk_context": 0.6249,
    "current_regime": {
      "move": -0.240568,
      "interruption": 0.39604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.551054,
        "direction_boundary": 15.960682,
        "core_momentum": 0.224951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204743
      },
      {
        "date": "2023-08-18",
        "close": 16.576954,
        "direction_boundary": 16.492702,
        "core_momentum": 0.005108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313541
      },
      {
        "date": "2023-08-25",
        "close": 17.893358,
        "direction_boundary": 17.266556,
        "core_momentum": 0.036302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330428
      },
      {
        "date": "2023-09-01",
        "close": 19.84359,
        "direction_boundary": 17.846945,
        "core_momentum": 0.111876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35916
      },
      {
        "date": "2023-09-08",
        "close": 19.453543,
        "direction_boundary": 18.378967,
        "core_momentum": 0.058468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359135
      },
      {
        "date": "2023-09-15",
        "close": 18.23465,
        "direction_boundary": 17.750214,
        "core_momentum": 0.027292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370247
      },
      {
        "date": "2023-09-22",
        "close": 18.868473,
        "direction_boundary": 17.895308,
        "core_momentum": 0.054381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372154
      },
      {
        "date": "2023-09-29",
        "close": 19.697321,
        "direction_boundary": 17.411652,
        "core_momentum": 0.131272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375368
      },
      {
        "date": "2023-10-06",
        "close": 18.332159,
        "direction_boundary": 15.428658,
        "core_momentum": 0.188189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390149
      },
      {
        "date": "2023-10-13",
        "close": 18.088381,
        "direction_boundary": 15.863949,
        "core_momentum": 0.140219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390756
      },
      {
        "date": "2023-10-20",
        "close": 18.527184,
        "direction_boundary": 14.509709,
        "core_momentum": 0.276882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390924
      },
      {
        "date": "2023-10-27",
        "close": 17.990871,
        "direction_boundary": 14.364613,
        "core_momentum": 0.252444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390472
      },
      {
        "date": "2023-11-03",
        "close": 17.795847,
        "direction_boundary": 14.509709,
        "core_momentum": 0.226479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390789
      },
      {
        "date": "2023-11-10",
        "close": 17.698336,
        "direction_boundary": 15.428658,
        "core_momentum": 0.147108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386003
      },
      {
        "date": "2023-11-17",
        "close": 18.67345,
        "direction_boundary": 16.541069,
        "core_momentum": 0.128914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391646
      },
      {
        "date": "2023-11-24",
        "close": 19.112251,
        "direction_boundary": 16.105778,
        "core_momentum": 0.18667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392363
      },
      {
        "date": "2023-12-01",
        "close": 30.71612,
        "direction_boundary": 16.250875,
        "core_momentum": 0.890121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760478
      },
      {
        "date": "2023-12-08",
        "close": 27.303219,
        "direction_boundary": 16.7829,
        "core_momentum": 0.626848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782578
      },
      {
        "date": "2023-12-15",
        "close": 24.621653,
        "direction_boundary": 18.088772,
        "core_momentum": 0.361157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799583
      },
      {
        "date": "2023-12-22",
        "close": 26.523127,
        "direction_boundary": 16.589434,
        "core_momentum": 0.598796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803772
      },
      {
        "date": "2023-12-29",
        "close": 25.694279,
        "direction_boundary": 17.31492,
        "core_momentum": 0.483939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804857
      },
      {
        "date": "2024-01-05",
        "close": 27.400728,
        "direction_boundary": 17.846945,
        "core_momentum": 0.535318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796733
      },
      {
        "date": "2024-01-12",
        "close": 27.010685,
        "direction_boundary": 17.411652,
        "core_momentum": 0.551299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797329
      },
      {
        "date": "2024-01-19",
        "close": 25.79179,
        "direction_boundary": 16.879629,
        "core_momentum": 0.527983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80182
      },
      {
        "date": "2024-01-26",
        "close": 25.20672,
        "direction_boundary": 16.444338,
        "core_momentum": 0.532851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8033
      },
      {
        "date": "2024-02-02",
        "close": 25.352987,
        "direction_boundary": 16.879629,
        "core_momentum": 0.501987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803075
      },
      {
        "date": "2024-02-09",
        "close": 25.352987,
        "direction_boundary": 16.686167,
        "core_momentum": 0.519401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80294
      },
      {
        "date": "2024-02-16",
        "close": 24.621653,
        "direction_boundary": 16.686167,
        "core_momentum": 0.475573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764932
      },
      {
        "date": "2024-02-23",
        "close": 24.475384,
        "direction_boundary": 16.976358,
        "core_momentum": 0.441733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760266
      },
      {
        "date": "2024-03-01",
        "close": 23.451513,
        "direction_boundary": 17.073092,
        "core_momentum": 0.373595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752099
      },
      {
        "date": "2024-03-08",
        "close": 21.891331,
        "direction_boundary": 16.734531,
        "core_momentum": 0.308153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758564
      },
      {
        "date": "2024-03-15",
        "close": 21.355017,
        "direction_boundary": 16.347605,
        "core_momentum": 0.306309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753279
      },
      {
        "date": "2024-03-22",
        "close": 20.96497,
        "direction_boundary": 16.6378,
        "core_momentum": 0.260081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752887
      },
      {
        "date": "2024-03-29",
        "close": 21.598795,
        "direction_boundary": 16.976358,
        "core_momentum": 0.272287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751743
      },
      {
        "date": "2024-04-05",
        "close": 21.793818,
        "direction_boundary": 17.218189,
        "core_momentum": 0.265744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74385
      },
      {
        "date": "2024-04-12",
        "close": 20.916216,
        "direction_boundary": 17.218189,
        "core_momentum": 0.214774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746332
      },
      {
        "date": "2024-04-19",
        "close": 21.793818,
        "direction_boundary": 16.927996,
        "core_momentum": 0.287442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747553
      },
      {
        "date": "2024-04-26",
        "close": 21.355017,
        "direction_boundary": 17.556749,
        "core_momentum": 0.216342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746797
      },
      {
        "date": "2024-05-03",
        "close": 21.452528,
        "direction_boundary": 17.508383,
        "core_momentum": 0.225272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74638
      },
      {
        "date": "2024-05-10",
        "close": 21.355017,
        "direction_boundary": 16.7829,
        "core_momentum": 0.272427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746349
      },
      {
        "date": "2024-05-17",
        "close": 21.306261,
        "direction_boundary": 17.169823,
        "core_momentum": 0.240913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743418
      },
      {
        "date": "2024-05-24",
        "close": 21.501282,
        "direction_boundary": 17.411652,
        "core_momentum": 0.234879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742986
      },
      {
        "date": "2024-05-31",
        "close": 22.037596,
        "direction_boundary": 18.427328,
        "core_momentum": 0.195919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309205
      },
      {
        "date": "2024-06-07",
        "close": 21.111238,
        "direction_boundary": 18.088772,
        "core_momentum": 0.167091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273757
      },
      {
        "date": "2024-06-14",
        "close": 22.23262,
        "direction_boundary": 18.57243,
        "core_momentum": 0.197077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251422
      },
      {
        "date": "2024-06-21",
        "close": 23.451513,
        "direction_boundary": 19.249546,
        "core_momentum": 0.218289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239747
      },
      {
        "date": "2024-06-28",
        "close": 23.110224,
        "direction_boundary": 18.862623,
        "core_momentum": 0.225186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237052
      },
      {
        "date": "2024-07-05",
        "close": 22.427643,
        "direction_boundary": 17.411652,
        "core_momentum": 0.288082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217947
      },
      {
        "date": "2024-07-12",
        "close": 22.037596,
        "direction_boundary": 18.088772,
        "core_momentum": 0.218302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218188
      },
      {
        "date": "2024-07-19",
        "close": 20.95562,
        "direction_boundary": 18.185892,
        "core_momentum": 0.152301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219723
      },
      {
        "date": "2024-07-26",
        "close": 20.708502,
        "direction_boundary": 18.575937,
        "core_momentum": 0.114803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21875
      },
      {
        "date": "2024-08-02",
        "close": 20.016571,
        "direction_boundary": 19.063498,
        "core_momentum": 0.049995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220839
      },
      {
        "date": "2024-08-09",
        "close": 19.225794,
        "direction_boundary": 19.551054,
        "core_momentum": -0.016636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224564
      },
      {
        "date": "2024-08-16",
        "close": 19.868301,
        "direction_boundary": 16.576954,
        "core_momentum": 0.19855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230704
      },
      {
        "date": "2024-08-23",
        "close": 19.967148,
        "direction_boundary": 17.893358,
        "core_momentum": 0.115897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231417
      },
      {
        "date": "2024-08-30",
        "close": 20.411961,
        "direction_boundary": 19.84359,
        "core_momentum": 0.028643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2293
      },
      {
        "date": "2024-09-06",
        "close": 19.32464,
        "direction_boundary": 19.453543,
        "core_momentum": -0.006626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222212
      },
      {
        "date": "2024-09-13",
        "close": 19.522335,
        "direction_boundary": 18.23465,
        "core_momentum": 0.070617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221205
      },
      {
        "date": "2024-09-20",
        "close": 19.423487,
        "direction_boundary": 18.868473,
        "core_momentum": 0.029415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220169
      },
      {
        "date": "2024-09-27",
        "close": 19.571758,
        "direction_boundary": 19.697321,
        "core_momentum": -0.006375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215679
      },
      {
        "date": "2024-10-04",
        "close": 19.423487,
        "direction_boundary": 18.332159,
        "core_momentum": 0.059531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214939
      },
      {
        "date": "2024-10-11",
        "close": 18.978676,
        "direction_boundary": 18.088381,
        "core_momentum": 0.049219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210206
      },
      {
        "date": "2024-10-18",
        "close": 18.879827,
        "direction_boundary": 18.527184,
        "core_momentum": 0.019034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200011
      },
      {
        "date": "2024-10-25",
        "close": 19.07752,
        "direction_boundary": 17.990871,
        "core_momentum": 0.0604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200001
      },
      {
        "date": "2024-11-01",
        "close": 19.176369,
        "direction_boundary": 17.795847,
        "core_momentum": 0.077576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200057
      },
      {
        "date": "2024-11-08",
        "close": 19.275217,
        "direction_boundary": 17.698336,
        "core_momentum": 0.089098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200485
      },
      {
        "date": "2024-11-15",
        "close": 18.237322,
        "direction_boundary": 18.67345,
        "core_momentum": -0.023356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212739
      },
      {
        "date": "2024-11-22",
        "close": 18.039625,
        "direction_boundary": 19.112251,
        "core_momentum": -0.056122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211707
      },
      {
        "date": "2024-11-29",
        "close": 17.693661,
        "direction_boundary": 30.71612,
        "core_momentum": -0.423962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20741
      },
      {
        "date": "2024-12-06",
        "close": 17.990202,
        "direction_boundary": 27.303219,
        "core_momentum": -0.341096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204014
      },
      {
        "date": "2024-12-13",
        "close": 16.853458,
        "direction_boundary": 24.621653,
        "core_momentum": -0.315503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202118
      },
      {
        "date": "2024-12-20",
        "close": 17.100576,
        "direction_boundary": 26.523127,
        "core_momentum": -0.355258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183868
      },
      {
        "date": "2024-12-27",
        "close": 20.807348,
        "direction_boundary": 25.694279,
        "core_momentum": -0.190195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342326
      },
      {
        "date": "2025-01-03",
        "close": 18.929251,
        "direction_boundary": 27.400728,
        "core_momentum": -0.30917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363211
      },
      {
        "date": "2025-01-10",
        "close": 20.807348,
        "direction_boundary": 27.010685,
        "core_momentum": -0.229662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388796
      },
      {
        "date": "2025-01-17",
        "close": 19.275217,
        "direction_boundary": 25.79179,
        "core_momentum": -0.252661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396875
      },
      {
        "date": "2025-01-24",
        "close": 19.423487,
        "direction_boundary": 25.20672,
        "core_momentum": -0.229432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396948
      },
      {
        "date": "2025-02-07",
        "close": 19.72003,
        "direction_boundary": 25.352987,
        "core_momentum": -0.222181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394988
      },
      {
        "date": "2025-02-14",
        "close": 19.275217,
        "direction_boundary": 25.352987,
        "core_momentum": -0.239726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392204
      },
      {
        "date": "2025-02-21",
        "close": 19.374063,
        "direction_boundary": 24.621653,
        "core_momentum": -0.213129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389444
      },
      {
        "date": "2025-02-28",
        "close": 19.225794,
        "direction_boundary": 24.475384,
        "core_momentum": -0.214484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389454
      },
      {
        "date": "2025-03-07",
        "close": 18.682133,
        "direction_boundary": 23.451513,
        "core_momentum": -0.203372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389687
      },
      {
        "date": "2025-03-14",
        "close": 18.336166,
        "direction_boundary": 21.891331,
        "core_momentum": -0.162401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383344
      },
      {
        "date": "2025-03-21",
        "close": 18.583284,
        "direction_boundary": 21.355017,
        "core_momentum": -0.129793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383574
      },
      {
        "date": "2025-03-28",
        "close": 17.891356,
        "direction_boundary": 20.96497,
        "core_momentum": -0.146607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386814
      },
      {
        "date": "2025-04-04",
        "close": 17.644238,
        "direction_boundary": 21.598795,
        "core_momentum": -0.183092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386767
      },
      {
        "date": "2025-04-11",
        "close": 14.97536,
        "direction_boundary": 21.793818,
        "core_momentum": -0.312862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445972
      },
      {
        "date": "2025-04-18",
        "close": 15.420174,
        "direction_boundary": 20.916216,
        "core_momentum": -0.262765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448796
      },
      {
        "date": "2025-04-25",
        "close": 15.420174,
        "direction_boundary": 21.793818,
        "core_momentum": -0.292452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448918
      },
      {
        "date": "2025-05-02",
        "close": 16.705187,
        "direction_boundary": 21.355017,
        "core_momentum": -0.217739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464672
      },
      {
        "date": "2025-05-09",
        "close": 16.210951,
        "direction_boundary": 21.452528,
        "core_momentum": -0.244334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465678
      },
      {
        "date": "2025-05-16",
        "close": 16.705187,
        "direction_boundary": 21.355017,
        "core_momentum": -0.217739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46819
      },
      {
        "date": "2025-05-23",
        "close": 18.583284,
        "direction_boundary": 21.306261,
        "core_momentum": -0.127802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487161
      },
      {
        "date": "2025-05-30",
        "close": 20.906197,
        "direction_boundary": 21.501282,
        "core_momentum": -0.027677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513019
      },
      {
        "date": "2025-06-06",
        "close": 19.32464,
        "direction_boundary": 22.037596,
        "core_momentum": -0.123106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525252
      },
      {
        "date": "2025-06-13",
        "close": 17.644238,
        "direction_boundary": 21.111238,
        "core_momentum": -0.164225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540794
      },
      {
        "date": "2025-06-20",
        "close": 17.100576,
        "direction_boundary": 22.23262,
        "core_momentum": -0.230834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534704
      },
      {
        "date": "2025-06-27",
        "close": 17.545389,
        "direction_boundary": 23.451513,
        "core_momentum": -0.251844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535509
      },
      {
        "date": "2025-07-04",
        "close": 17.446541,
        "direction_boundary": 23.110224,
        "core_momentum": -0.245073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455535
      },
      {
        "date": "2025-07-11",
        "close": 17.644238,
        "direction_boundary": 22.427643,
        "core_momentum": -0.213282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438037
      },
      {
        "date": "2025-07-18",
        "close": 17.200001,
        "direction_boundary": 22.037596,
        "core_momentum": -0.219516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415777
      },
      {
        "date": "2025-07-25",
        "close": 17.299999,
        "direction_boundary": 20.95562,
        "core_momentum": -0.174446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40389
      },
      {
        "date": "2025-08-01",
        "close": 17.15,
        "direction_boundary": 20.708502,
        "core_momentum": -0.171838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40357
      },
      {
        "date": "2025-08-08",
        "close": 17.4,
        "direction_boundary": 20.016571,
        "core_momentum": -0.13072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403504
      },
      {
        "date": "2025-08-15",
        "close": 17.25,
        "direction_boundary": 19.225794,
        "core_momentum": -0.102768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402717
      },
      {
        "date": "2025-08-22",
        "close": 17.35,
        "direction_boundary": 19.868301,
        "core_momentum": -0.12675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402749
      },
      {
        "date": "2025-08-29",
        "close": 16.950001,
        "direction_boundary": 19.967148,
        "core_momentum": -0.151106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4036
      },
      {
        "date": "2025-09-05",
        "close": 17.049999,
        "direction_boundary": 20.411961,
        "core_momentum": -0.164705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402361
      },
      {
        "date": "2025-09-12",
        "close": 16.75,
        "direction_boundary": 19.32464,
        "core_momentum": -0.133231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402292
      },
      {
        "date": "2025-09-19",
        "close": 17.1,
        "direction_boundary": 19.522335,
        "core_momentum": -0.12408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40303
      },
      {
        "date": "2025-09-26",
        "close": 17.049999,
        "direction_boundary": 19.423487,
        "core_momentum": -0.122197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399906
      },
      {
        "date": "2025-10-03",
        "close": 17.35,
        "direction_boundary": 19.571758,
        "core_momentum": -0.113519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400378
      },
      {
        "date": "2025-10-10",
        "close": 17.15,
        "direction_boundary": 19.423487,
        "core_momentum": -0.117048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324631
      },
      {
        "date": "2025-10-17",
        "close": 17.1,
        "direction_boundary": 18.978676,
        "core_momentum": -0.098989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322925
      },
      {
        "date": "2025-10-24",
        "close": 17.6,
        "direction_boundary": 18.879827,
        "core_momentum": -0.067788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324684
      },
      {
        "date": "2025-10-31",
        "close": 16.9,
        "direction_boundary": 19.07752,
        "core_momentum": -0.114141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311825
      },
      {
        "date": "2025-11-07",
        "close": 16.700001,
        "direction_boundary": 19.176369,
        "core_momentum": -0.129136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309284
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "direction_boundary": 19.275217,
        "core_momentum": -0.118038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307459
      },
      {
        "date": "2025-11-21",
        "close": 16.299999,
        "direction_boundary": 18.237322,
        "core_momentum": -0.106228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27215
      },
      {
        "date": "2025-11-28",
        "close": 16.799999,
        "direction_boundary": 18.039625,
        "core_momentum": -0.068717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213985
      },
      {
        "date": "2025-12-05",
        "close": 16.799999,
        "direction_boundary": 17.693661,
        "core_momentum": -0.050507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188637
      },
      {
        "date": "2025-12-12",
        "close": 16.65,
        "direction_boundary": 17.990202,
        "core_momentum": -0.074496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142976
      },
      {
        "date": "2025-12-19",
        "close": 16.65,
        "direction_boundary": 16.853458,
        "core_momentum": -0.012072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1367
      },
      {
        "date": "2025-12-26",
        "close": 16.549999,
        "direction_boundary": 17.100576,
        "core_momentum": -0.032196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131275
      },
      {
        "date": "2026-01-02",
        "close": 16.6,
        "direction_boundary": 20.807348,
        "core_momentum": -0.202205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131376
      },
      {
        "date": "2026-01-09",
        "close": 16.5,
        "direction_boundary": 18.929251,
        "core_momentum": -0.128333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130089
      },
      {
        "date": "2026-01-16",
        "close": 16.6,
        "direction_boundary": 20.807348,
        "core_momentum": -0.202205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126272
      },
      {
        "date": "2026-01-23",
        "close": 16.15,
        "direction_boundary": 19.275217,
        "core_momentum": -0.162137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130847
      },
      {
        "date": "2026-01-30",
        "close": 17.0,
        "direction_boundary": 19.423487,
        "core_momentum": -0.124771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150297
      },
      {
        "date": "2026-02-06",
        "close": 16.799999,
        "direction_boundary": 19.72003,
        "core_momentum": -0.148074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149538
      },
      {
        "date": "2026-02-13",
        "close": 16.799999,
        "direction_boundary": 19.275217,
        "core_momentum": -0.128415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149174
      },
      {
        "date": "2026-02-27",
        "close": 16.549999,
        "direction_boundary": 19.374063,
        "core_momentum": -0.145765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150059
      },
      {
        "date": "2026-03-06",
        "close": 16.200001,
        "direction_boundary": 19.225794,
        "core_momentum": -0.157382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149524
      },
      {
        "date": "2026-03-13",
        "close": 15.6,
        "direction_boundary": 18.682133,
        "core_momentum": -0.164978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15712
      },
      {
        "date": "2026-03-20",
        "close": 15.4,
        "direction_boundary": 18.336166,
        "core_momentum": -0.16013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156378
      },
      {
        "date": "2026-03-27",
        "close": 15.5,
        "direction_boundary": 18.583284,
        "core_momentum": -0.165917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153242
      },
      {
        "date": "2026-04-03",
        "close": 15.65,
        "direction_boundary": 17.891356,
        "core_momentum": -0.125276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154367
      },
      {
        "date": "2026-04-10",
        "close": 15.15,
        "direction_boundary": 17.644238,
        "core_momentum": -0.141363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156461
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "direction_boundary": 14.97536,
        "core_momentum": -0.01171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158263
      },
      {
        "date": "2026-04-24",
        "close": 14.25,
        "direction_boundary": 15.420174,
        "core_momentum": -0.075886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164354
      },
      {
        "date": "2026-05-01",
        "close": 14.25,
        "direction_boundary": 15.420174,
        "core_momentum": -0.075886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156456
      },
      {
        "date": "2026-05-08",
        "close": 14.55,
        "direction_boundary": 16.705187,
        "core_momentum": -0.129013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154134
      },
      {
        "date": "2026-05-15",
        "close": 14.0,
        "direction_boundary": 16.210951,
        "core_momentum": -0.136386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160548
      },
      {
        "date": "2026-05-22",
        "close": 14.25,
        "direction_boundary": 16.705187,
        "core_momentum": -0.146972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160516
      },
      {
        "date": "2026-05-29",
        "close": 14.1,
        "direction_boundary": 18.583284,
        "core_momentum": -0.241254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152418
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "direction_boundary": 20.906197,
        "core_momentum": -0.320776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144734
      },
      {
        "date": "2026-06-12",
        "close": 14.15,
        "direction_boundary": 19.32464,
        "core_momentum": -0.267774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144501
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "direction_boundary": 17.644238,
        "core_momentum": -0.20654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144575
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "direction_boundary": 17.100576,
        "core_momentum": -0.207629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148605
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "direction_boundary": 17.545389,
        "core_momentum": -0.20207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158924
      },
      {
        "date": "2026-07-10",
        "close": 13.8,
        "direction_boundary": 17.446541,
        "core_momentum": -0.209012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158686
      },
      {
        "date": "2026-07-17",
        "close": 13.95,
        "direction_boundary": 17.644238,
        "core_momentum": -0.209374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160621
      },
      {
        "date": "2026-07-24",
        "close": 14.3,
        "direction_boundary": 17.200001,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165563
      },
      {
        "date": "2026-07-31",
        "close": 13.65,
        "direction_boundary": 17.299999,
        "core_momentum": -0.210983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172523
      },
      {
        "date": "2026-08-07",
        "close": 14.05,
        "direction_boundary": 17.15,
        "core_momentum": -0.180758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15985
      },
      {
        "date": "2026-08-14",
        "close": 13.85,
        "direction_boundary": 17.4,
        "core_momentum": -0.204023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.551054,
        "volume": 13363024
      },
      {
        "date": "2023-08-18",
        "close": 16.576954,
        "volume": 29776853
      },
      {
        "date": "2023-08-25",
        "close": 17.893358,
        "volume": 53220795
      },
      {
        "date": "2023-09-01",
        "close": 19.84359,
        "volume": 42972303
      },
      {
        "date": "2023-09-08",
        "close": 19.453543,
        "volume": 49802135
      },
      {
        "date": "2023-09-15",
        "close": 18.23465,
        "volume": 34430241
      },
      {
        "date": "2023-09-22",
        "close": 18.868473,
        "volume": 38095905
      },
      {
        "date": "2023-09-29",
        "close": 19.697321,
        "volume": 44245343
      },
      {
        "date": "2023-10-06",
        "close": 18.332159,
        "volume": 41000022
      },
      {
        "date": "2023-10-13",
        "close": 18.088381,
        "volume": 15526262
      },
      {
        "date": "2023-10-20",
        "close": 18.527184,
        "volume": 35996949
      },
      {
        "date": "2023-10-27",
        "close": 17.990871,
        "volume": 30919966
      },
      {
        "date": "2023-11-03",
        "close": 17.795847,
        "volume": 29684019
      },
      {
        "date": "2023-11-10",
        "close": 17.698336,
        "volume": 17569190
      },
      {
        "date": "2023-11-17",
        "close": 18.67345,
        "volume": 27154171
      },
      {
        "date": "2023-11-24",
        "close": 19.112251,
        "volume": 19248353
      },
      {
        "date": "2023-12-01",
        "close": 30.71612,
        "volume": 159247375
      },
      {
        "date": "2023-12-08",
        "close": 27.303219,
        "volume": 130743519
      },
      {
        "date": "2023-12-15",
        "close": 24.621653,
        "volume": 14916069
      },
      {
        "date": "2023-12-22",
        "close": 26.523127,
        "volume": 111492911
      },
      {
        "date": "2023-12-29",
        "close": 25.694279,
        "volume": 21521173
      },
      {
        "date": "2024-01-05",
        "close": 27.400728,
        "volume": 107381610
      },
      {
        "date": "2024-01-12",
        "close": 27.010685,
        "volume": 28148504
      },
      {
        "date": "2024-01-19",
        "close": 25.79179,
        "volume": 17991907
      },
      {
        "date": "2024-01-26",
        "close": 25.20672,
        "volume": 10415658
      },
      {
        "date": "2024-02-02",
        "close": 25.352987,
        "volume": 30492727
      },
      {
        "date": "2024-02-09",
        "close": 25.352987,
        "volume": 3037001
      },
      {
        "date": "2024-02-16",
        "close": 24.621653,
        "volume": 5016654
      },
      {
        "date": "2024-02-23",
        "close": 24.475384,
        "volume": 8902495
      },
      {
        "date": "2024-03-01",
        "close": 23.451513,
        "volume": 13302324
      },
      {
        "date": "2024-03-08",
        "close": 21.891331,
        "volume": 10624669
      },
      {
        "date": "2024-03-15",
        "close": 21.355017,
        "volume": 7498330
      },
      {
        "date": "2024-03-22",
        "close": 20.96497,
        "volume": 7214061
      },
      {
        "date": "2024-03-29",
        "close": 21.598795,
        "volume": 11126660
      },
      {
        "date": "2024-04-05",
        "close": 21.793818,
        "volume": 2388088
      },
      {
        "date": "2024-04-12",
        "close": 20.916216,
        "volume": 5255450
      },
      {
        "date": "2024-04-19",
        "close": 21.793818,
        "volume": 24329032
      },
      {
        "date": "2024-04-26",
        "close": 21.355017,
        "volume": 16572134
      },
      {
        "date": "2024-05-03",
        "close": 21.452528,
        "volume": 15277852
      },
      {
        "date": "2024-05-10",
        "close": 21.355017,
        "volume": 20671160
      },
      {
        "date": "2024-05-17",
        "close": 21.306261,
        "volume": 17058749
      },
      {
        "date": "2024-05-24",
        "close": 21.501282,
        "volume": 13523572
      },
      {
        "date": "2024-05-31",
        "close": 22.037596,
        "volume": 22770677
      },
      {
        "date": "2024-06-07",
        "close": 21.111238,
        "volume": 14490541
      },
      {
        "date": "2024-06-14",
        "close": 22.23262,
        "volume": 26358292
      },
      {
        "date": "2024-06-21",
        "close": 23.451513,
        "volume": 41110522
      },
      {
        "date": "2024-06-28",
        "close": 23.110224,
        "volume": 29272558
      },
      {
        "date": "2024-07-05",
        "close": 22.427643,
        "volume": 6042815
      },
      {
        "date": "2024-07-12",
        "close": 22.037596,
        "volume": 4433813
      },
      {
        "date": "2024-07-19",
        "close": 20.95562,
        "volume": 3364269
      },
      {
        "date": "2024-07-26",
        "close": 20.708502,
        "volume": 3153408
      },
      {
        "date": "2024-08-02",
        "close": 20.016571,
        "volume": 2915298
      },
      {
        "date": "2024-08-09",
        "close": 19.225794,
        "volume": 6010478
      },
      {
        "date": "2024-08-16",
        "close": 19.868301,
        "volume": 2428939
      },
      {
        "date": "2024-08-23",
        "close": 19.967148,
        "volume": 1982325
      },
      {
        "date": "2024-08-30",
        "close": 20.411961,
        "volume": 5495892
      },
      {
        "date": "2024-09-06",
        "close": 19.32464,
        "volume": 1942967
      },
      {
        "date": "2024-09-13",
        "close": 19.522335,
        "volume": 1466062
      },
      {
        "date": "2024-09-20",
        "close": 19.423487,
        "volume": 1173195
      },
      {
        "date": "2024-09-27",
        "close": 19.571758,
        "volume": 1748115
      },
      {
        "date": "2024-10-04",
        "close": 19.423487,
        "volume": 1086091
      },
      {
        "date": "2024-10-11",
        "close": 18.978676,
        "volume": 1211722
      },
      {
        "date": "2024-10-18",
        "close": 18.879827,
        "volume": 1063952
      },
      {
        "date": "2024-10-25",
        "close": 19.07752,
        "volume": 1087434
      },
      {
        "date": "2024-11-01",
        "close": 19.176369,
        "volume": 1457325
      },
      {
        "date": "2024-11-08",
        "close": 19.275217,
        "volume": 751379
      },
      {
        "date": "2024-11-15",
        "close": 18.237322,
        "volume": 1725365
      },
      {
        "date": "2024-11-22",
        "close": 18.039625,
        "volume": 1640527
      },
      {
        "date": "2024-11-29",
        "close": 17.693661,
        "volume": 2095409
      },
      {
        "date": "2024-12-06",
        "close": 17.990202,
        "volume": 2150662
      },
      {
        "date": "2024-12-13",
        "close": 16.853458,
        "volume": 1391062
      },
      {
        "date": "2024-12-20",
        "close": 17.100576,
        "volume": 1920049
      },
      {
        "date": "2024-12-27",
        "close": 20.807348,
        "volume": 17998724
      },
      {
        "date": "2025-01-03",
        "close": 18.929251,
        "volume": 25691958
      },
      {
        "date": "2025-01-10",
        "close": 20.807348,
        "volume": 102527962
      },
      {
        "date": "2025-01-17",
        "close": 19.275217,
        "volume": 36025643
      },
      {
        "date": "2025-01-24",
        "close": 19.423487,
        "volume": 3918858
      },
      {
        "date": "2025-02-07",
        "close": 19.72003,
        "volume": 16091960
      },
      {
        "date": "2025-02-14",
        "close": 19.275217,
        "volume": 5975697
      },
      {
        "date": "2025-02-21",
        "close": 19.374063,
        "volume": 2829938
      },
      {
        "date": "2025-02-28",
        "close": 19.225794,
        "volume": 8408537
      },
      {
        "date": "2025-03-07",
        "close": 18.682133,
        "volume": 3013434
      },
      {
        "date": "2025-03-14",
        "close": 18.336166,
        "volume": 2401301
      },
      {
        "date": "2025-03-21",
        "close": 18.583284,
        "volume": 1499746
      },
      {
        "date": "2025-03-28",
        "close": 17.891356,
        "volume": 2208683
      },
      {
        "date": "2025-04-04",
        "close": 17.644238,
        "volume": 1721734
      },
      {
        "date": "2025-04-11",
        "close": 14.97536,
        "volume": 5175377
      },
      {
        "date": "2025-04-18",
        "close": 15.420174,
        "volume": 2406611
      },
      {
        "date": "2025-04-25",
        "close": 15.420174,
        "volume": 1525306
      },
      {
        "date": "2025-05-02",
        "close": 16.705187,
        "volume": 8206153
      },
      {
        "date": "2025-05-09",
        "close": 16.210951,
        "volume": 3739103
      },
      {
        "date": "2025-05-16",
        "close": 16.705187,
        "volume": 6000356
      },
      {
        "date": "2025-05-23",
        "close": 18.583284,
        "volume": 22147278
      },
      {
        "date": "2025-05-30",
        "close": 20.906197,
        "volume": 60694905
      },
      {
        "date": "2025-06-06",
        "close": 19.32464,
        "volume": 42042919
      },
      {
        "date": "2025-06-13",
        "close": 17.644238,
        "volume": 6842968
      },
      {
        "date": "2025-06-20",
        "close": 17.100576,
        "volume": 3261305
      },
      {
        "date": "2025-06-27",
        "close": 17.545389,
        "volume": 2515128
      },
      {
        "date": "2025-07-04",
        "close": 17.446541,
        "volume": 1777917
      },
      {
        "date": "2025-07-11",
        "close": 17.644238,
        "volume": 1643354
      },
      {
        "date": "2025-07-18",
        "close": 17.200001,
        "volume": 1354270
      },
      {
        "date": "2025-07-25",
        "close": 17.299999,
        "volume": 1750454
      },
      {
        "date": "2025-08-01",
        "close": 17.15,
        "volume": 1033716
      },
      {
        "date": "2025-08-08",
        "close": 17.4,
        "volume": 2854308
      },
      {
        "date": "2025-08-15",
        "close": 17.25,
        "volume": 1574259
      },
      {
        "date": "2025-08-22",
        "close": 17.35,
        "volume": 1377122
      },
      {
        "date": "2025-08-29",
        "close": 16.950001,
        "volume": 1380393
      },
      {
        "date": "2025-09-05",
        "close": 17.049999,
        "volume": 1338375
      },
      {
        "date": "2025-09-12",
        "close": 16.75,
        "volume": 2143411
      },
      {
        "date": "2025-09-19",
        "close": 17.1,
        "volume": 1799711
      },
      {
        "date": "2025-09-26",
        "close": 17.049999,
        "volume": 2015876
      },
      {
        "date": "2025-10-03",
        "close": 17.35,
        "volume": 1920089
      },
      {
        "date": "2025-10-10",
        "close": 17.15,
        "volume": 811148
      },
      {
        "date": "2025-10-17",
        "close": 17.1,
        "volume": 1351289
      },
      {
        "date": "2025-10-24",
        "close": 17.6,
        "volume": 5458634
      },
      {
        "date": "2025-10-31",
        "close": 16.9,
        "volume": 1767129
      },
      {
        "date": "2025-11-07",
        "close": 16.700001,
        "volume": 1295916
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "volume": 1894756
      },
      {
        "date": "2025-11-21",
        "close": 16.299999,
        "volume": 2256437
      },
      {
        "date": "2025-11-28",
        "close": 16.799999,
        "volume": 1076511
      },
      {
        "date": "2025-12-05",
        "close": 16.799999,
        "volume": 1242754
      },
      {
        "date": "2025-12-12",
        "close": 16.65,
        "volume": 1194544
      },
      {
        "date": "2025-12-19",
        "close": 16.65,
        "volume": 934168
      },
      {
        "date": "2025-12-26",
        "close": 16.549999,
        "volume": 631201
      },
      {
        "date": "2026-01-02",
        "close": 16.6,
        "volume": 1023506
      },
      {
        "date": "2026-01-09",
        "close": 16.5,
        "volume": 2028309
      },
      {
        "date": "2026-01-16",
        "close": 16.6,
        "volume": 2043600
      },
      {
        "date": "2026-01-23",
        "close": 16.15,
        "volume": 1916519
      },
      {
        "date": "2026-01-30",
        "close": 17.0,
        "volume": 25293145
      },
      {
        "date": "2026-02-06",
        "close": 16.799999,
        "volume": 7116952
      },
      {
        "date": "2026-02-13",
        "close": 16.799999,
        "volume": 1193854
      },
      {
        "date": "2026-02-27",
        "close": 16.549999,
        "volume": 2655675
      },
      {
        "date": "2026-03-06",
        "close": 16.200001,
        "volume": 3002202
      },
      {
        "date": "2026-03-13",
        "close": 15.6,
        "volume": 2006814
      },
      {
        "date": "2026-03-20",
        "close": 15.4,
        "volume": 1989873
      },
      {
        "date": "2026-03-27",
        "close": 15.5,
        "volume": 4447581
      },
      {
        "date": "2026-04-03",
        "close": 15.65,
        "volume": 2191871
      },
      {
        "date": "2026-04-10",
        "close": 15.15,
        "volume": 1520616
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "volume": 3053960
      },
      {
        "date": "2026-04-24",
        "close": 14.25,
        "volume": 2149933
      },
      {
        "date": "2026-05-01",
        "close": 14.25,
        "volume": 1490853
      },
      {
        "date": "2026-05-08",
        "close": 14.55,
        "volume": 2997762
      },
      {
        "date": "2026-05-15",
        "close": 14.0,
        "volume": 3027326
      },
      {
        "date": "2026-05-22",
        "close": 14.25,
        "volume": 2671543
      },
      {
        "date": "2026-05-29",
        "close": 14.1,
        "volume": 2679826
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "volume": 4214922
      },
      {
        "date": "2026-06-12",
        "close": 14.15,
        "volume": 2496212
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "volume": 1377152
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "volume": 3345907
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "volume": 2116582
      },
      {
        "date": "2026-07-10",
        "close": 13.8,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.95,
        "volume": 2764346
      },
      {
        "date": "2026-07-24",
        "close": 14.3,
        "volume": 12949960
      },
      {
        "date": "2026-07-31",
        "close": 13.65,
        "volume": 2809185
      },
      {
        "date": "2026-08-07",
        "close": 14.05,
        "volume": 1648222
      },
      {
        "date": "2026-08-14",
        "close": 13.85,
        "volume": 1029141
      }
    ],
    "sharemaestro_context": {
      "trend": 14.903333,
      "fair_value": 18.661422,
      "market_activity": -35.831132,
      "market_dynamics": 0.463009,
      "relative_strength": -38.720856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9355,
        "conditional_difference": 0.013986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.027216,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.051151,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.027729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.133231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": 0.125
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.209561
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.0704
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.302077
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.039846
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.027363
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.005063
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.007634
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.240568
      }
    ]
  }
}