{
  "ticker": {
    "uuid": "d3d2ce04-95d6-459f-9735-02f1bc52663e",
    "symbol": "FJP",
    "name": "FIRST TRUST JAPAN ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.228302,
    "boundary_margin": 0.247342,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263978,
    "volatility_stability": 0.941,
    "risk_context": 0.3788,
    "current_regime": {
      "move": 0.513988,
      "interruption": -0.144008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.109,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.219761,
        "direction_boundary": 38.557252,
        "core_momentum": 0.14686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149426
      },
      {
        "date": "2023-08-25",
        "close": 44.956757,
        "direction_boundary": 38.557252,
        "core_momentum": 0.165974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146903
      },
      {
        "date": "2023-09-01",
        "close": 46.462992,
        "direction_boundary": 37.262655,
        "core_momentum": 0.246905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147002
      },
      {
        "date": "2023-09-08",
        "close": 46.467599,
        "direction_boundary": 37.751524,
        "core_momentum": 0.23088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146199
      },
      {
        "date": "2023-09-15",
        "close": 48.089266,
        "direction_boundary": 36.846211,
        "core_momentum": 0.305135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129117
      },
      {
        "date": "2023-09-22",
        "close": 47.536243,
        "direction_boundary": 35.470137,
        "core_momentum": 0.340176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129229
      },
      {
        "date": "2023-09-29",
        "close": 45.822727,
        "direction_boundary": 34.17898,
        "core_momentum": 0.34067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136791
      },
      {
        "date": "2023-10-06",
        "close": 44.445466,
        "direction_boundary": 34.627653,
        "core_momentum": 0.283525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142964
      },
      {
        "date": "2023-10-13",
        "close": 44.919907,
        "direction_boundary": 33.761722,
        "core_momentum": 0.330498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142678
      },
      {
        "date": "2023-10-20",
        "close": 43.648589,
        "direction_boundary": 34.193646,
        "core_momentum": 0.276512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148907
      },
      {
        "date": "2023-10-27",
        "close": 43.676226,
        "direction_boundary": 34.474293,
        "core_momentum": 0.266922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148674
      },
      {
        "date": "2023-11-03",
        "close": 46.182013,
        "direction_boundary": 35.488243,
        "core_momentum": 0.301333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166375
      },
      {
        "date": "2023-11-10",
        "close": 44.873845,
        "direction_boundary": 37.461824,
        "core_momentum": 0.197855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172234
      },
      {
        "date": "2023-11-17",
        "close": 46.145163,
        "direction_boundary": 37.163614,
        "core_momentum": 0.241676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175778
      },
      {
        "date": "2023-11-24",
        "close": 46.366262,
        "direction_boundary": 38.575358,
        "core_momentum": 0.201966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174662
      },
      {
        "date": "2023-12-01",
        "close": 46.836097,
        "direction_boundary": 38.63873,
        "core_momentum": 0.212154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172846
      },
      {
        "date": "2023-12-08",
        "close": 45.979339,
        "direction_boundary": 38.548199,
        "core_momentum": 0.192775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173053
      },
      {
        "date": "2023-12-15",
        "close": 46.13595,
        "direction_boundary": 38.403349,
        "core_momentum": 0.201352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172363
      },
      {
        "date": "2023-12-22",
        "close": 47.385527,
        "direction_boundary": 38.497048,
        "core_momentum": 0.230887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171995
      },
      {
        "date": "2023-12-29",
        "close": 47.451445,
        "direction_boundary": 38.587929,
        "core_momentum": 0.229697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169794
      },
      {
        "date": "2024-01-05",
        "close": 47.997622,
        "direction_boundary": 38.16079,
        "core_momentum": 0.257773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170205
      },
      {
        "date": "2024-01-12",
        "close": 49.202977,
        "direction_boundary": 39.587616,
        "core_momentum": 0.242888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172814
      },
      {
        "date": "2024-01-19",
        "close": 48.590882,
        "direction_boundary": 39.996579,
        "core_momentum": 0.214876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173692
      },
      {
        "date": "2024-01-26",
        "close": 48.148291,
        "direction_boundary": 40.632744,
        "core_momentum": 0.184963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170454
      },
      {
        "date": "2024-02-02",
        "close": 48.995806,
        "direction_boundary": 39.796642,
        "core_momentum": 0.231154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168518
      },
      {
        "date": "2024-02-09",
        "close": 48.581466,
        "direction_boundary": 40.532775,
        "core_momentum": 0.198572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16919
      },
      {
        "date": "2024-02-16",
        "close": 49.344229,
        "direction_boundary": 40.60548,
        "core_momentum": 0.215211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16088
      },
      {
        "date": "2024-02-23",
        "close": 50.252954,
        "direction_boundary": 39.837538,
        "core_momentum": 0.261447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16116
      },
      {
        "date": "2024-03-01",
        "close": 50.86034,
        "direction_boundary": 41.161669,
        "core_momentum": 0.235624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156251
      },
      {
        "date": "2024-03-08",
        "close": 51.557186,
        "direction_boundary": 40.873578,
        "core_momentum": 0.261382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156788
      },
      {
        "date": "2024-03-15",
        "close": 50.888591,
        "direction_boundary": 38.906011,
        "core_momentum": 0.307988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152166
      },
      {
        "date": "2024-03-22",
        "close": 52.279368,
        "direction_boundary": 39.932327,
        "core_momentum": 0.309199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154569
      },
      {
        "date": "2024-03-29",
        "close": 52.198888,
        "direction_boundary": 41.27257,
        "core_momentum": 0.264736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143495
      },
      {
        "date": "2024-04-05",
        "close": 51.753876,
        "direction_boundary": 40.705478,
        "core_momentum": 0.271423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135638
      },
      {
        "date": "2024-04-12",
        "close": 51.105296,
        "direction_boundary": 41.238971,
        "core_momentum": 0.239248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137815
      },
      {
        "date": "2024-04-19",
        "close": 49.490946,
        "direction_boundary": 41.685142,
        "core_momentum": 0.187256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13954
      },
      {
        "date": "2024-04-26",
        "close": 49.443604,
        "direction_boundary": 41.512137,
        "core_momentum": 0.191064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139653
      },
      {
        "date": "2024-05-03",
        "close": 50.612943,
        "direction_boundary": 41.735678,
        "core_momentum": 0.212702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122102
      },
      {
        "date": "2024-05-10",
        "close": 50.305222,
        "direction_boundary": 42.085786,
        "core_momentum": 0.195302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113901
      },
      {
        "date": "2024-05-17",
        "close": 49.860211,
        "direction_boundary": 42.113102,
        "core_momentum": 0.18396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110061
      },
      {
        "date": "2024-05-24",
        "close": 49.694515,
        "direction_boundary": 41.685142,
        "core_momentum": 0.19214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110369
      },
      {
        "date": "2024-05-31",
        "close": 50.71236,
        "direction_boundary": 42.641224,
        "core_momentum": 0.18928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112621
      },
      {
        "date": "2024-06-07",
        "close": 49.784464,
        "direction_boundary": 43.642832,
        "core_momentum": 0.140725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112623
      },
      {
        "date": "2024-06-14",
        "close": 49.329984,
        "direction_boundary": 44.207376,
        "core_momentum": 0.115877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113889
      },
      {
        "date": "2024-06-21",
        "close": 48.203254,
        "direction_boundary": 43.210319,
        "core_momentum": 0.11555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11372
      },
      {
        "date": "2024-06-28",
        "close": 49.135479,
        "direction_boundary": 44.198572,
        "core_momentum": 0.111698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116581
      },
      {
        "date": "2024-07-05",
        "close": 50.012898,
        "direction_boundary": 44.413222,
        "core_momentum": 0.126081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117979
      },
      {
        "date": "2024-07-12",
        "close": 50.628045,
        "direction_boundary": 44.726446,
        "core_momentum": 0.131949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114259
      },
      {
        "date": "2024-07-19",
        "close": 50.461145,
        "direction_boundary": 45.30683,
        "core_momentum": 0.113765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112767
      },
      {
        "date": "2024-07-26",
        "close": 48.792141,
        "direction_boundary": 46.596573,
        "core_momentum": 0.047119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122097
      },
      {
        "date": "2024-08-02",
        "close": 46.560444,
        "direction_boundary": 45.592416,
        "core_momentum": 0.021232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136001
      },
      {
        "date": "2024-08-09",
        "close": 46.217106,
        "direction_boundary": 45.83194,
        "core_momentum": 0.008404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135904
      },
      {
        "date": "2024-08-16",
        "close": 49.392982,
        "direction_boundary": 44.219761,
        "core_momentum": 0.116989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164345
      },
      {
        "date": "2024-08-23",
        "close": 51.0143,
        "direction_boundary": 44.956757,
        "core_momentum": 0.134742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16856
      },
      {
        "date": "2024-08-30",
        "close": 51.228887,
        "direction_boundary": 46.462992,
        "core_momentum": 0.102574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167846
      },
      {
        "date": "2024-09-06",
        "close": 48.801678,
        "direction_boundary": 46.467599,
        "core_momentum": 0.05023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179683
      },
      {
        "date": "2024-09-13",
        "close": 50.194104,
        "direction_boundary": 48.089266,
        "core_momentum": 0.043769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1837
      },
      {
        "date": "2024-09-20",
        "close": 50.938003,
        "direction_boundary": 47.536243,
        "core_momentum": 0.071561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180796
      },
      {
        "date": "2024-09-27",
        "close": 50.995226,
        "direction_boundary": 45.822727,
        "core_momentum": 0.112881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180817
      },
      {
        "date": "2024-10-04",
        "close": 52.282743,
        "direction_boundary": 44.445466,
        "core_momentum": 0.176335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183918
      },
      {
        "date": "2024-10-11",
        "close": 50.74726,
        "direction_boundary": 44.919907,
        "core_momentum": 0.129728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187853
      },
      {
        "date": "2024-10-18",
        "close": 50.37531,
        "direction_boundary": 43.648589,
        "core_momentum": 0.154111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182527
      },
      {
        "date": "2024-10-25",
        "close": 47.895647,
        "direction_boundary": 43.676226,
        "core_momentum": 0.096607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195848
      },
      {
        "date": "2024-11-01",
        "close": 49.259462,
        "direction_boundary": 46.182013,
        "core_momentum": 0.066637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197133
      },
      {
        "date": "2024-11-08",
        "close": 50.203641,
        "direction_boundary": 44.873845,
        "core_momentum": 0.118773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198908
      },
      {
        "date": "2024-11-15",
        "close": 49.259462,
        "direction_boundary": 46.145163,
        "core_momentum": 0.067489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200291
      },
      {
        "date": "2024-11-22",
        "close": 50.070121,
        "direction_boundary": 46.366262,
        "core_momentum": 0.079883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201579
      },
      {
        "date": "2024-11-29",
        "close": 50.709111,
        "direction_boundary": 46.836097,
        "core_momentum": 0.082693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200344
      },
      {
        "date": "2024-12-06",
        "close": 51.405324,
        "direction_boundary": 45.979339,
        "core_momentum": 0.118009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199371
      },
      {
        "date": "2024-12-13",
        "close": 50.520466,
        "direction_boundary": 46.13595,
        "core_momentum": 0.095035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200546
      },
      {
        "date": "2024-12-20",
        "close": 49.189446,
        "direction_boundary": 47.385527,
        "core_momentum": 0.038069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201467
      },
      {
        "date": "2024-12-27",
        "close": 50.29701,
        "direction_boundary": 47.451445,
        "core_momentum": 0.059968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20208
      },
      {
        "date": "2025-01-03",
        "close": 50.073554,
        "direction_boundary": 47.997622,
        "core_momentum": 0.043251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200727
      },
      {
        "date": "2025-01-10",
        "close": 48.645379,
        "direction_boundary": 49.202977,
        "core_momentum": -0.011333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203824
      },
      {
        "date": "2025-01-17",
        "close": 49.033998,
        "direction_boundary": 48.590882,
        "core_momentum": 0.009119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204227
      },
      {
        "date": "2025-01-24",
        "close": 50.29701,
        "direction_boundary": 48.148291,
        "core_momentum": 0.044627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201821
      },
      {
        "date": "2025-01-31",
        "close": 50.841077,
        "direction_boundary": 48.995806,
        "core_momentum": 0.037662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189883
      },
      {
        "date": "2025-02-07",
        "close": 51.43372,
        "direction_boundary": 48.581466,
        "core_momentum": 0.058711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189552
      },
      {
        "date": "2025-02-14",
        "close": 52.109043,
        "direction_boundary": 49.344229,
        "core_momentum": 0.056031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167619
      },
      {
        "date": "2025-02-21",
        "close": 52.628724,
        "direction_boundary": 50.252954,
        "core_momentum": 0.047276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162335
      },
      {
        "date": "2025-02-28",
        "close": 52.327544,
        "direction_boundary": 50.86034,
        "core_momentum": 0.028848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162552
      },
      {
        "date": "2025-03-07",
        "close": 54.532957,
        "direction_boundary": 51.557186,
        "core_momentum": 0.057718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155582
      },
      {
        "date": "2025-03-14",
        "close": 54.659258,
        "direction_boundary": 50.888591,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151734
      },
      {
        "date": "2025-03-21",
        "close": 55.183894,
        "direction_boundary": 52.279368,
        "core_momentum": 0.055558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151124
      },
      {
        "date": "2025-03-28",
        "close": 53.289376,
        "direction_boundary": 52.198888,
        "core_momentum": 0.020891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160065
      },
      {
        "date": "2025-04-04",
        "close": 47.042326,
        "direction_boundary": 51.753876,
        "core_momentum": -0.091038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234015
      },
      {
        "date": "2025-04-11",
        "close": 51.268557,
        "direction_boundary": 51.105296,
        "core_momentum": 0.003195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261989
      },
      {
        "date": "2025-04-18",
        "close": 52.667586,
        "direction_boundary": 49.490946,
        "core_momentum": 0.064186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264264
      },
      {
        "date": "2025-04-25",
        "close": 54.076329,
        "direction_boundary": 49.443604,
        "core_momentum": 0.093697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25525
      },
      {
        "date": "2025-05-02",
        "close": 53.969459,
        "direction_boundary": 50.612943,
        "core_momentum": 0.066317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253131
      },
      {
        "date": "2025-05-09",
        "close": 55.01873,
        "direction_boundary": 50.305222,
        "core_momentum": 0.093698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253164
      },
      {
        "date": "2025-05-16",
        "close": 55.290764,
        "direction_boundary": 49.860211,
        "core_momentum": 0.108916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251075
      },
      {
        "date": "2025-05-23",
        "close": 56.221798,
        "direction_boundary": 49.694515,
        "core_momentum": 0.131348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251112
      },
      {
        "date": "2025-05-30",
        "close": 57.107557,
        "direction_boundary": 50.71236,
        "core_momentum": 0.126107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251338
      },
      {
        "date": "2025-06-06",
        "close": 57.505892,
        "direction_boundary": 49.784464,
        "core_momentum": 0.155097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251027
      },
      {
        "date": "2025-06-13",
        "close": 57.311582,
        "direction_boundary": 49.329984,
        "core_momentum": 0.1618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249355
      },
      {
        "date": "2025-06-20",
        "close": 56.2866,
        "direction_boundary": 48.203254,
        "core_momentum": 0.167693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247447
      },
      {
        "date": "2025-06-27",
        "close": 58.913963,
        "direction_boundary": 49.135479,
        "core_momentum": 0.199011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252735
      },
      {
        "date": "2025-07-04",
        "close": 58.620225,
        "direction_boundary": 50.012898,
        "core_momentum": 0.172102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252781
      },
      {
        "date": "2025-07-11",
        "close": 57.063416,
        "direction_boundary": 50.628045,
        "core_momentum": 0.127111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252237
      },
      {
        "date": "2025-07-18",
        "close": 56.451463,
        "direction_boundary": 50.461145,
        "core_momentum": 0.118711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253303
      },
      {
        "date": "2025-07-25",
        "close": 58.840529,
        "direction_boundary": 48.792141,
        "core_momentum": 0.205943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256785
      },
      {
        "date": "2025-08-01",
        "close": 59.153849,
        "direction_boundary": 46.560444,
        "core_momentum": 0.270474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256695
      },
      {
        "date": "2025-08-08",
        "close": 62.228302,
        "direction_boundary": 46.217106,
        "core_momentum": 0.346434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264065
      },
      {
        "date": "2025-08-15",
        "close": 63.701885,
        "direction_boundary": 49.392982,
        "core_momentum": 0.289695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264903
      },
      {
        "date": "2025-08-22",
        "close": 63.955675,
        "direction_boundary": 51.0143,
        "core_momentum": 0.253681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264933
      },
      {
        "date": "2025-08-29",
        "close": 63.161604,
        "direction_boundary": 51.228887,
        "core_momentum": 0.232929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265772
      },
      {
        "date": "2025-09-05",
        "close": 64.294256,
        "direction_boundary": 48.801678,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261718
      },
      {
        "date": "2025-09-12",
        "close": 65.390876,
        "direction_boundary": 50.194104,
        "core_momentum": 0.30276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262052
      },
      {
        "date": "2025-09-19",
        "close": 64.652518,
        "direction_boundary": 50.938003,
        "core_momentum": 0.269239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263229
      },
      {
        "date": "2025-09-26",
        "close": 64.103327,
        "direction_boundary": 50.995226,
        "core_momentum": 0.257046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257483
      },
      {
        "date": "2025-10-03",
        "close": 63.97467,
        "direction_boundary": 52.282743,
        "core_momentum": 0.223629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174831
      },
      {
        "date": "2025-10-10",
        "close": 61.577184,
        "direction_boundary": 50.74726,
        "core_momentum": 0.213409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152873
      },
      {
        "date": "2025-10-17",
        "close": 64.142492,
        "direction_boundary": 50.37531,
        "core_momentum": 0.273292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157626
      },
      {
        "date": "2025-10-24",
        "close": 64.893285,
        "direction_boundary": 47.895647,
        "core_momentum": 0.354889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155416
      },
      {
        "date": "2025-10-31",
        "close": 64.994331,
        "direction_boundary": 49.259462,
        "core_momentum": 0.319428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155084
      },
      {
        "date": "2025-11-07",
        "close": 65.840491,
        "direction_boundary": 50.203641,
        "core_momentum": 0.311468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154343
      },
      {
        "date": "2025-11-14",
        "close": 66.844583,
        "direction_boundary": 49.259462,
        "core_momentum": 0.35699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15473
      },
      {
        "date": "2025-11-21",
        "close": 65.377168,
        "direction_boundary": 50.070121,
        "core_momentum": 0.305712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159337
      },
      {
        "date": "2025-11-28",
        "close": 66.83019,
        "direction_boundary": 50.709111,
        "core_momentum": 0.317913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16036
      },
      {
        "date": "2025-12-05",
        "close": 66.174176,
        "direction_boundary": 51.405324,
        "core_momentum": 0.287302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161859
      },
      {
        "date": "2025-12-12",
        "close": 67.682617,
        "direction_boundary": 50.520466,
        "core_momentum": 0.339707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163033
      },
      {
        "date": "2025-12-19",
        "close": 67.338163,
        "direction_boundary": 49.189446,
        "core_momentum": 0.368956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160114
      },
      {
        "date": "2025-12-26",
        "close": 67.033646,
        "direction_boundary": 50.29701,
        "core_momentum": 0.332756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150681
      },
      {
        "date": "2026-01-02",
        "close": 67.322588,
        "direction_boundary": 50.073554,
        "core_momentum": 0.344474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150001
      },
      {
        "date": "2026-01-09",
        "close": 70.199224,
        "direction_boundary": 48.645379,
        "core_momentum": 0.443081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150748
      },
      {
        "date": "2026-01-16",
        "close": 70.676766,
        "direction_boundary": 49.033998,
        "core_momentum": 0.441383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148327
      },
      {
        "date": "2026-01-23",
        "close": 70.268514,
        "direction_boundary": 50.29701,
        "core_momentum": 0.397071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141752
      },
      {
        "date": "2026-01-30",
        "close": 71.844514,
        "direction_boundary": 50.841077,
        "core_momentum": 0.413119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143313
      },
      {
        "date": "2026-02-06",
        "close": 76.373528,
        "direction_boundary": 51.43372,
        "core_momentum": 0.484892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150189
      },
      {
        "date": "2026-02-13",
        "close": 80.999888,
        "direction_boundary": 52.109043,
        "core_momentum": 0.554431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164824
      },
      {
        "date": "2026-02-20",
        "close": 80.211738,
        "direction_boundary": 52.628724,
        "core_momentum": 0.524106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166794
      },
      {
        "date": "2026-02-27",
        "close": 81.810202,
        "direction_boundary": 52.327544,
        "core_momentum": 0.563425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164572
      },
      {
        "date": "2026-03-06",
        "close": 73.390461,
        "direction_boundary": 54.532957,
        "core_momentum": 0.3458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232045
      },
      {
        "date": "2026-03-13",
        "close": 71.821051,
        "direction_boundary": 54.659258,
        "core_momentum": 0.313978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23426
      },
      {
        "date": "2026-03-20",
        "close": 70.028894,
        "direction_boundary": 55.183894,
        "core_momentum": 0.26901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236818
      },
      {
        "date": "2026-03-27",
        "close": 70.9185,
        "direction_boundary": 53.289376,
        "core_momentum": 0.330819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236562
      },
      {
        "date": "2026-04-03",
        "close": 73.405,
        "direction_boundary": 47.042326,
        "core_momentum": 0.560403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240124
      },
      {
        "date": "2026-04-10",
        "close": 76.0,
        "direction_boundary": 51.268557,
        "core_momentum": 0.48239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234954
      },
      {
        "date": "2026-04-17",
        "close": 76.75,
        "direction_boundary": 52.667586,
        "core_momentum": 0.457253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230204
      },
      {
        "date": "2026-04-24",
        "close": 73.071568,
        "direction_boundary": 54.076329,
        "core_momentum": 0.351267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242777
      },
      {
        "date": "2026-05-01",
        "close": 74.527335,
        "direction_boundary": 53.969459,
        "core_momentum": 0.380917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243633
      },
      {
        "date": "2026-05-08",
        "close": 78.099778,
        "direction_boundary": 55.01873,
        "core_momentum": 0.419513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25021
      },
      {
        "date": "2026-05-15",
        "close": 77.299752,
        "direction_boundary": 55.290764,
        "core_momentum": 0.398059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250952
      },
      {
        "date": "2026-05-22",
        "close": 75.655779,
        "direction_boundary": 56.221798,
        "core_momentum": 0.345666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250799
      },
      {
        "date": "2026-05-29",
        "close": 77.493523,
        "direction_boundary": 57.107557,
        "core_momentum": 0.356975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251078
      },
      {
        "date": "2026-06-05",
        "close": 74.000675,
        "direction_boundary": 57.505892,
        "core_momentum": 0.286836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260431
      },
      {
        "date": "2026-06-12",
        "close": 75.020806,
        "direction_boundary": 57.311582,
        "core_momentum": 0.308999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259479
      },
      {
        "date": "2026-06-19",
        "close": 78.258671,
        "direction_boundary": 56.2866,
        "core_momentum": 0.390361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264435
      },
      {
        "date": "2026-06-26",
        "close": 76.9678,
        "direction_boundary": 58.913963,
        "core_momentum": 0.306444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265907
      },
      {
        "date": "2026-07-03",
        "close": 76.2456,
        "direction_boundary": 58.620225,
        "core_momentum": 0.300671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266692
      },
      {
        "date": "2026-07-10",
        "close": 76.59,
        "direction_boundary": 57.063416,
        "core_momentum": 0.342191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261288
      },
      {
        "date": "2026-07-17",
        "close": 72.825,
        "direction_boundary": 56.451463,
        "core_momentum": 0.290046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271618
      },
      {
        "date": "2026-07-24",
        "close": 73.855,
        "direction_boundary": 58.840529,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271996
      },
      {
        "date": "2026-07-31",
        "close": 74.2534,
        "direction_boundary": 59.153849,
        "core_momentum": 0.255259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270486
      },
      {
        "date": "2026-08-07",
        "close": 77.62,
        "direction_boundary": 62.228302,
        "core_momentum": 0.247342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.219761,
        "volume": 54426
      },
      {
        "date": "2023-08-25",
        "close": 44.956757,
        "volume": 98990
      },
      {
        "date": "2023-09-01",
        "close": 46.462992,
        "volume": 31979
      },
      {
        "date": "2023-09-08",
        "close": 46.467599,
        "volume": 43734
      },
      {
        "date": "2023-09-15",
        "close": 48.089266,
        "volume": 47315
      },
      {
        "date": "2023-09-22",
        "close": 47.536243,
        "volume": 180781
      },
      {
        "date": "2023-09-29",
        "close": 45.822727,
        "volume": 96605
      },
      {
        "date": "2023-10-06",
        "close": 44.445466,
        "volume": 165382
      },
      {
        "date": "2023-10-13",
        "close": 44.919907,
        "volume": 55608
      },
      {
        "date": "2023-10-20",
        "close": 43.648589,
        "volume": 73893
      },
      {
        "date": "2023-10-27",
        "close": 43.676226,
        "volume": 190544
      },
      {
        "date": "2023-11-03",
        "close": 46.182013,
        "volume": 119972
      },
      {
        "date": "2023-11-10",
        "close": 44.873845,
        "volume": 108484
      },
      {
        "date": "2023-11-17",
        "close": 46.145163,
        "volume": 96908
      },
      {
        "date": "2023-11-24",
        "close": 46.366262,
        "volume": 49844
      },
      {
        "date": "2023-12-01",
        "close": 46.836097,
        "volume": 145215
      },
      {
        "date": "2023-12-08",
        "close": 45.979339,
        "volume": 61156
      },
      {
        "date": "2023-12-15",
        "close": 46.13595,
        "volume": 99226
      },
      {
        "date": "2023-12-22",
        "close": 47.385527,
        "volume": 48728
      },
      {
        "date": "2023-12-29",
        "close": 47.451445,
        "volume": 66185
      },
      {
        "date": "2024-01-05",
        "close": 47.997622,
        "volume": 122515
      },
      {
        "date": "2024-01-12",
        "close": 49.202977,
        "volume": 75837
      },
      {
        "date": "2024-01-19",
        "close": 48.590882,
        "volume": 100824
      },
      {
        "date": "2024-01-26",
        "close": 48.148291,
        "volume": 69524
      },
      {
        "date": "2024-02-02",
        "close": 48.995806,
        "volume": 95630
      },
      {
        "date": "2024-02-09",
        "close": 48.581466,
        "volume": 52920
      },
      {
        "date": "2024-02-16",
        "close": 49.344229,
        "volume": 91813
      },
      {
        "date": "2024-02-23",
        "close": 50.252954,
        "volume": 75275
      },
      {
        "date": "2024-03-01",
        "close": 50.86034,
        "volume": 41241
      },
      {
        "date": "2024-03-08",
        "close": 51.557186,
        "volume": 37283
      },
      {
        "date": "2024-03-15",
        "close": 50.888591,
        "volume": 76016
      },
      {
        "date": "2024-03-22",
        "close": 52.279368,
        "volume": 30183
      },
      {
        "date": "2024-03-29",
        "close": 52.198888,
        "volume": 52238
      },
      {
        "date": "2024-04-05",
        "close": 51.753876,
        "volume": 90474
      },
      {
        "date": "2024-04-12",
        "close": 51.105296,
        "volume": 191407
      },
      {
        "date": "2024-04-19",
        "close": 49.490946,
        "volume": 64798
      },
      {
        "date": "2024-04-26",
        "close": 49.443604,
        "volume": 59383
      },
      {
        "date": "2024-05-03",
        "close": 50.612943,
        "volume": 39671
      },
      {
        "date": "2024-05-10",
        "close": 50.305222,
        "volume": 54984
      },
      {
        "date": "2024-05-17",
        "close": 49.860211,
        "volume": 36970
      },
      {
        "date": "2024-05-24",
        "close": 49.694515,
        "volume": 38560
      },
      {
        "date": "2024-05-31",
        "close": 50.71236,
        "volume": 44896
      },
      {
        "date": "2024-06-07",
        "close": 49.784464,
        "volume": 25503
      },
      {
        "date": "2024-06-14",
        "close": 49.329984,
        "volume": 81252
      },
      {
        "date": "2024-06-21",
        "close": 48.203254,
        "volume": 52808
      },
      {
        "date": "2024-06-28",
        "close": 49.135479,
        "volume": 293403
      },
      {
        "date": "2024-07-05",
        "close": 50.012898,
        "volume": 26614
      },
      {
        "date": "2024-07-12",
        "close": 50.628045,
        "volume": 69254
      },
      {
        "date": "2024-07-19",
        "close": 50.461145,
        "volume": 26541
      },
      {
        "date": "2024-07-26",
        "close": 48.792141,
        "volume": 118119
      },
      {
        "date": "2024-08-02",
        "close": 46.560444,
        "volume": 121745
      },
      {
        "date": "2024-08-09",
        "close": 46.217106,
        "volume": 157713
      },
      {
        "date": "2024-08-16",
        "close": 49.392982,
        "volume": 53926
      },
      {
        "date": "2024-08-23",
        "close": 51.0143,
        "volume": 61202
      },
      {
        "date": "2024-08-30",
        "close": 51.228887,
        "volume": 46836
      },
      {
        "date": "2024-09-06",
        "close": 48.801678,
        "volume": 30361
      },
      {
        "date": "2024-09-13",
        "close": 50.194104,
        "volume": 31382
      },
      {
        "date": "2024-09-20",
        "close": 50.938003,
        "volume": 20452
      },
      {
        "date": "2024-09-27",
        "close": 50.995226,
        "volume": 29638
      },
      {
        "date": "2024-10-04",
        "close": 52.282743,
        "volume": 46502
      },
      {
        "date": "2024-10-11",
        "close": 50.74726,
        "volume": 50463
      },
      {
        "date": "2024-10-18",
        "close": 50.37531,
        "volume": 57618
      },
      {
        "date": "2024-10-25",
        "close": 47.895647,
        "volume": 81355
      },
      {
        "date": "2024-11-01",
        "close": 49.259462,
        "volume": 29750
      },
      {
        "date": "2024-11-08",
        "close": 50.203641,
        "volume": 46701
      },
      {
        "date": "2024-11-15",
        "close": 49.259462,
        "volume": 73550
      },
      {
        "date": "2024-11-22",
        "close": 50.070121,
        "volume": 26552
      },
      {
        "date": "2024-11-29",
        "close": 50.709111,
        "volume": 23462
      },
      {
        "date": "2024-12-06",
        "close": 51.405324,
        "volume": 75501
      },
      {
        "date": "2024-12-13",
        "close": 50.520466,
        "volume": 49766
      },
      {
        "date": "2024-12-20",
        "close": 49.189446,
        "volume": 91398
      },
      {
        "date": "2024-12-27",
        "close": 50.29701,
        "volume": 23144
      },
      {
        "date": "2025-01-03",
        "close": 50.073554,
        "volume": 125425
      },
      {
        "date": "2025-01-10",
        "close": 48.645379,
        "volume": 164869
      },
      {
        "date": "2025-01-17",
        "close": 49.033998,
        "volume": 109344
      },
      {
        "date": "2025-01-24",
        "close": 50.29701,
        "volume": 80407
      },
      {
        "date": "2025-01-31",
        "close": 50.841077,
        "volume": 74500
      },
      {
        "date": "2025-02-07",
        "close": 51.43372,
        "volume": 667805
      },
      {
        "date": "2025-02-14",
        "close": 52.109043,
        "volume": 35099
      },
      {
        "date": "2025-02-21",
        "close": 52.628724,
        "volume": 49956
      },
      {
        "date": "2025-02-28",
        "close": 52.327544,
        "volume": 60880
      },
      {
        "date": "2025-03-07",
        "close": 54.532957,
        "volume": 78253
      },
      {
        "date": "2025-03-14",
        "close": 54.659258,
        "volume": 40010
      },
      {
        "date": "2025-03-21",
        "close": 55.183894,
        "volume": 54028
      },
      {
        "date": "2025-03-28",
        "close": 53.289376,
        "volume": 65132
      },
      {
        "date": "2025-04-04",
        "close": 47.042326,
        "volume": 76029
      },
      {
        "date": "2025-04-11",
        "close": 51.268557,
        "volume": 159051
      },
      {
        "date": "2025-04-18",
        "close": 52.667586,
        "volume": 46146
      },
      {
        "date": "2025-04-25",
        "close": 54.076329,
        "volume": 53136
      },
      {
        "date": "2025-05-02",
        "close": 53.969459,
        "volume": 24504
      },
      {
        "date": "2025-05-09",
        "close": 55.01873,
        "volume": 34018
      },
      {
        "date": "2025-05-16",
        "close": 55.290764,
        "volume": 78353
      },
      {
        "date": "2025-05-23",
        "close": 56.221798,
        "volume": 37587
      },
      {
        "date": "2025-05-30",
        "close": 57.107557,
        "volume": 37767
      },
      {
        "date": "2025-06-06",
        "close": 57.505892,
        "volume": 36131
      },
      {
        "date": "2025-06-13",
        "close": 57.311582,
        "volume": 38420
      },
      {
        "date": "2025-06-20",
        "close": 56.2866,
        "volume": 17966
      },
      {
        "date": "2025-06-27",
        "close": 58.913963,
        "volume": 46335
      },
      {
        "date": "2025-07-04",
        "close": 58.620225,
        "volume": 64204
      },
      {
        "date": "2025-07-11",
        "close": 57.063416,
        "volume": 53992
      },
      {
        "date": "2025-07-18",
        "close": 56.451463,
        "volume": 53310
      },
      {
        "date": "2025-07-25",
        "close": 58.840529,
        "volume": 42665
      },
      {
        "date": "2025-08-01",
        "close": 59.153849,
        "volume": 37051
      },
      {
        "date": "2025-08-08",
        "close": 62.228302,
        "volume": 53081
      },
      {
        "date": "2025-08-15",
        "close": 63.701885,
        "volume": 45934
      },
      {
        "date": "2025-08-22",
        "close": 63.955675,
        "volume": 53285
      },
      {
        "date": "2025-08-29",
        "close": 63.161604,
        "volume": 38972
      },
      {
        "date": "2025-09-05",
        "close": 64.294256,
        "volume": 24719
      },
      {
        "date": "2025-09-12",
        "close": 65.390876,
        "volume": 43906
      },
      {
        "date": "2025-09-19",
        "close": 64.652518,
        "volume": 103750
      },
      {
        "date": "2025-09-26",
        "close": 64.103327,
        "volume": 41527
      },
      {
        "date": "2025-10-03",
        "close": 63.97467,
        "volume": 50588
      },
      {
        "date": "2025-10-10",
        "close": 61.577184,
        "volume": 71574
      },
      {
        "date": "2025-10-17",
        "close": 64.142492,
        "volume": 41514
      },
      {
        "date": "2025-10-24",
        "close": 64.893285,
        "volume": 29925
      },
      {
        "date": "2025-10-31",
        "close": 64.994331,
        "volume": 41564
      },
      {
        "date": "2025-11-07",
        "close": 65.840491,
        "volume": 44779
      },
      {
        "date": "2025-11-14",
        "close": 66.844583,
        "volume": 69240
      },
      {
        "date": "2025-11-21",
        "close": 65.377168,
        "volume": 32496
      },
      {
        "date": "2025-11-28",
        "close": 66.83019,
        "volume": 29163
      },
      {
        "date": "2025-12-05",
        "close": 66.174176,
        "volume": 44355
      },
      {
        "date": "2025-12-12",
        "close": 67.682617,
        "volume": 42993
      },
      {
        "date": "2025-12-19",
        "close": 67.338163,
        "volume": 37346
      },
      {
        "date": "2025-12-26",
        "close": 67.033646,
        "volume": 16836
      },
      {
        "date": "2026-01-02",
        "close": 67.322588,
        "volume": 47154
      },
      {
        "date": "2026-01-09",
        "close": 70.199224,
        "volume": 61294
      },
      {
        "date": "2026-01-16",
        "close": 70.676766,
        "volume": 53655
      },
      {
        "date": "2026-01-23",
        "close": 70.268514,
        "volume": 34042
      },
      {
        "date": "2026-01-30",
        "close": 71.844514,
        "volume": 60262
      },
      {
        "date": "2026-02-06",
        "close": 76.373528,
        "volume": 95335
      },
      {
        "date": "2026-02-13",
        "close": 80.999888,
        "volume": 93983
      },
      {
        "date": "2026-02-20",
        "close": 80.211738,
        "volume": 55581
      },
      {
        "date": "2026-02-27",
        "close": 81.810202,
        "volume": 64496
      },
      {
        "date": "2026-03-06",
        "close": 73.390461,
        "volume": 64919
      },
      {
        "date": "2026-03-13",
        "close": 71.821051,
        "volume": 58889
      },
      {
        "date": "2026-03-20",
        "close": 70.028894,
        "volume": 44208
      },
      {
        "date": "2026-03-27",
        "close": 70.9185,
        "volume": 72579
      },
      {
        "date": "2026-04-03",
        "close": 73.405,
        "volume": 100790
      },
      {
        "date": "2026-04-10",
        "close": 76.0,
        "volume": 50311
      },
      {
        "date": "2026-04-17",
        "close": 76.75,
        "volume": 95133
      },
      {
        "date": "2026-04-24",
        "close": 73.071568,
        "volume": 47978
      },
      {
        "date": "2026-05-01",
        "close": 74.527335,
        "volume": 53798
      },
      {
        "date": "2026-05-08",
        "close": 78.099778,
        "volume": 36218
      },
      {
        "date": "2026-05-15",
        "close": 77.299752,
        "volume": 32461
      },
      {
        "date": "2026-05-22",
        "close": 75.655779,
        "volume": 52844
      },
      {
        "date": "2026-05-29",
        "close": 77.493523,
        "volume": 46142
      },
      {
        "date": "2026-06-05",
        "close": 74.000675,
        "volume": 41963
      },
      {
        "date": "2026-06-12",
        "close": 75.020806,
        "volume": 42794
      },
      {
        "date": "2026-06-19",
        "close": 78.258671,
        "volume": 31390
      },
      {
        "date": "2026-06-26",
        "close": 76.9678,
        "volume": 42431
      },
      {
        "date": "2026-07-03",
        "close": 76.2456,
        "volume": 59311
      },
      {
        "date": "2026-07-10",
        "close": 76.59,
        "volume": 68520
      },
      {
        "date": "2026-07-17",
        "close": 72.825,
        "volume": 36534
      },
      {
        "date": "2026-07-24",
        "close": 73.855,
        "volume": 50959
      },
      {
        "date": "2026-07-31",
        "close": 74.2534,
        "volume": 49014
      },
      {
        "date": "2026-08-07",
        "close": 77.62,
        "volume": 29946
      }
    ],
    "sharemaestro_context": {
      "trend": 75.209458,
      "fair_value": 57.366968,
      "market_activity": -7.658351,
      "market_dynamics": -0.943483,
      "relative_strength": -4.358614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.005537,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.003103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.022239,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007558,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.052433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.154111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.007329
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.067336
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.021197
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.174299
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.086784
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.513988
      }
    ]
  }
}