{
  "ticker": {
    "uuid": "d3d39ae9-c9f0-4e9f-b94a-74cd514ecb4d",
    "symbol": "EQQJ",
    "name": "Invesco NASDAQ Next Generation 100 UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.060001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.487499,
    "boundary_margin": 0.384625,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180912,
    "volatility_stability": 0.9872,
    "risk_context": 0.5528,
    "current_regime": {
      "move": 0.699432,
      "interruption": -0.09545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.247499,
        "direction_boundary": 31.282499,
        "core_momentum": -0.033086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156185
      },
      {
        "date": "2023-08-25",
        "close": 30.362499,
        "direction_boundary": 30.745001,
        "core_momentum": -0.012441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149601
      },
      {
        "date": "2023-09-01",
        "close": 31.6175,
        "direction_boundary": 29.522499,
        "core_momentum": 0.070963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15677
      },
      {
        "date": "2023-09-08",
        "close": 30.639999,
        "direction_boundary": 30.557501,
        "core_momentum": 0.0027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152002
      },
      {
        "date": "2023-09-15",
        "close": 30.299999,
        "direction_boundary": 28.860001,
        "core_momentum": 0.049896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150415
      },
      {
        "date": "2023-09-22",
        "close": 29.57,
        "direction_boundary": 26.635,
        "core_momentum": 0.110193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154689
      },
      {
        "date": "2023-09-29",
        "close": 29.747499,
        "direction_boundary": 27.1325,
        "core_momentum": 0.096379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140935
      },
      {
        "date": "2023-10-06",
        "close": 29.2325,
        "direction_boundary": 27.1175,
        "core_momentum": 0.077994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13885
      },
      {
        "date": "2023-10-13",
        "close": 29.1775,
        "direction_boundary": 26.217501,
        "core_momentum": 0.112902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137654
      },
      {
        "date": "2023-10-20",
        "close": 28.272499,
        "direction_boundary": 26.290001,
        "core_momentum": 0.075409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143963
      },
      {
        "date": "2023-10-27",
        "close": 27.5275,
        "direction_boundary": 27.809999,
        "core_momentum": -0.010158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147314
      },
      {
        "date": "2023-11-03",
        "close": 28.6625,
        "direction_boundary": 27.139999,
        "core_momentum": 0.056098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158872
      },
      {
        "date": "2023-11-10",
        "close": 28.282499,
        "direction_boundary": 29.407499,
        "core_momentum": -0.038256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159749
      },
      {
        "date": "2023-11-17",
        "close": 29.477501,
        "direction_boundary": 29.1175,
        "core_momentum": 0.012364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169285
      },
      {
        "date": "2023-11-24",
        "close": 29.92,
        "direction_boundary": 29.477501,
        "core_momentum": 0.015011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170175
      },
      {
        "date": "2023-12-01",
        "close": 30.385,
        "direction_boundary": 30.334999,
        "core_momentum": 0.001648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168238
      },
      {
        "date": "2023-12-08",
        "close": 30.530001,
        "direction_boundary": 29.545,
        "core_momentum": 0.033339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168328
      },
      {
        "date": "2023-12-15",
        "close": 32.099998,
        "direction_boundary": 28.702499,
        "core_momentum": 0.118369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17831
      },
      {
        "date": "2023-12-22",
        "close": 32.177502,
        "direction_boundary": 28.66,
        "core_momentum": 0.122732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173432
      },
      {
        "date": "2023-12-29",
        "close": 32.5975,
        "direction_boundary": 28.4575,
        "core_momentum": 0.14548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169567
      },
      {
        "date": "2024-01-05",
        "close": 31.4125,
        "direction_boundary": 29.07,
        "core_momentum": 0.080581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17687
      },
      {
        "date": "2024-01-12",
        "close": 31.620001,
        "direction_boundary": 30.305,
        "core_momentum": 0.043392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172265
      },
      {
        "date": "2024-01-19",
        "close": 31.305,
        "direction_boundary": 30.1175,
        "core_momentum": 0.039429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172118
      },
      {
        "date": "2024-01-26",
        "close": 32.147499,
        "direction_boundary": 31.182501,
        "core_momentum": 0.030947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176214
      },
      {
        "date": "2024-02-02",
        "close": 31.872499,
        "direction_boundary": 32.23,
        "core_momentum": -0.011092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175003
      },
      {
        "date": "2024-02-09",
        "close": 32.805,
        "direction_boundary": 31.094999,
        "core_momentum": 0.054993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178288
      },
      {
        "date": "2024-02-16",
        "close": 33.744999,
        "direction_boundary": 31.125,
        "core_momentum": 0.084177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176454
      },
      {
        "date": "2024-02-23",
        "close": 33.512501,
        "direction_boundary": 30.1325,
        "core_momentum": 0.112171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177128
      },
      {
        "date": "2024-03-01",
        "close": 34.244999,
        "direction_boundary": 30.827499,
        "core_momentum": 0.110859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171137
      },
      {
        "date": "2024-03-08",
        "close": 34.735001,
        "direction_boundary": 29.5825,
        "core_momentum": 0.174174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164313
      },
      {
        "date": "2024-03-15",
        "close": 34.060001,
        "direction_boundary": 29.040001,
        "core_momentum": 0.172865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166367
      },
      {
        "date": "2024-03-22",
        "close": 34.355,
        "direction_boundary": 29.0625,
        "core_momentum": 0.182108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161119
      },
      {
        "date": "2024-03-29",
        "close": 34.904999,
        "direction_boundary": 30.4125,
        "core_momentum": 0.147719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161729
      },
      {
        "date": "2024-04-05",
        "close": 34.080002,
        "direction_boundary": 29.672501,
        "core_momentum": 0.148538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163848
      },
      {
        "date": "2024-04-12",
        "close": 33.57,
        "direction_boundary": 30.032499,
        "core_momentum": 0.117789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166108
      },
      {
        "date": "2024-04-19",
        "close": 32.125,
        "direction_boundary": 29.93,
        "core_momentum": 0.073338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172439
      },
      {
        "date": "2024-04-26",
        "close": 32.830002,
        "direction_boundary": 29.559999,
        "core_momentum": 0.110623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16769
      },
      {
        "date": "2024-05-03",
        "close": 33.002499,
        "direction_boundary": 29.387501,
        "core_momentum": 0.123011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160523
      },
      {
        "date": "2024-05-10",
        "close": 33.435001,
        "direction_boundary": 29.4275,
        "core_momentum": 0.136182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158509
      },
      {
        "date": "2024-05-17",
        "close": 34.18,
        "direction_boundary": 29.844999,
        "core_momentum": 0.14525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15212
      },
      {
        "date": "2024-05-24",
        "close": 33.709999,
        "direction_boundary": 29.592501,
        "core_momentum": 0.13914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153853
      },
      {
        "date": "2024-05-31",
        "close": 32.877499,
        "direction_boundary": 30.307501,
        "core_momentum": 0.084797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158309
      },
      {
        "date": "2024-06-07",
        "close": 33.255001,
        "direction_boundary": 30.387501,
        "core_momentum": 0.094364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158723
      },
      {
        "date": "2024-06-14",
        "close": 33.255001,
        "direction_boundary": 31.235001,
        "core_momentum": 0.064671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143631
      },
      {
        "date": "2024-06-21",
        "close": 33.389999,
        "direction_boundary": 30.3825,
        "core_momentum": 0.098988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143673
      },
      {
        "date": "2024-06-28",
        "close": 33.869999,
        "direction_boundary": 31.305,
        "core_momentum": 0.081936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143894
      },
      {
        "date": "2024-07-05",
        "close": 33.615002,
        "direction_boundary": 30.9125,
        "core_momentum": 0.087424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133555
      },
      {
        "date": "2024-07-12",
        "close": 34.994999,
        "direction_boundary": 31.83,
        "core_momentum": 0.099434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143352
      },
      {
        "date": "2024-07-19",
        "close": 34.145,
        "direction_boundary": 32.150002,
        "core_momentum": 0.062053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147545
      },
      {
        "date": "2024-07-26",
        "close": 34.18,
        "direction_boundary": 32.012501,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143708
      },
      {
        "date": "2024-08-02",
        "close": 32.735001,
        "direction_boundary": 31.48,
        "core_momentum": 0.039867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15643
      },
      {
        "date": "2024-08-09",
        "close": 33.130001,
        "direction_boundary": 31.1,
        "core_momentum": 0.065273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152126
      },
      {
        "date": "2024-08-16",
        "close": 34.244999,
        "direction_boundary": 30.247499,
        "core_momentum": 0.13216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15404
      },
      {
        "date": "2024-08-23",
        "close": 35.130001,
        "direction_boundary": 30.362499,
        "core_momentum": 0.157019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157418
      },
      {
        "date": "2024-08-30",
        "close": 34.849998,
        "direction_boundary": 31.6175,
        "core_momentum": 0.102238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155309
      },
      {
        "date": "2024-09-06",
        "close": 33.715,
        "direction_boundary": 30.639999,
        "core_momentum": 0.100359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160826
      },
      {
        "date": "2024-09-13",
        "close": 35.057499,
        "direction_boundary": 30.299999,
        "core_momentum": 0.157013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167775
      },
      {
        "date": "2024-09-20",
        "close": 35.474998,
        "direction_boundary": 29.57,
        "core_momentum": 0.199696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168121
      },
      {
        "date": "2024-09-27",
        "close": 36.807499,
        "direction_boundary": 29.747499,
        "core_momentum": 0.237331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17419
      },
      {
        "date": "2024-10-04",
        "close": 36.490002,
        "direction_boundary": 29.2325,
        "core_momentum": 0.248268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170896
      },
      {
        "date": "2024-10-11",
        "close": 36.93,
        "direction_boundary": 29.1775,
        "core_momentum": 0.265701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169403
      },
      {
        "date": "2024-10-18",
        "close": 36.897499,
        "direction_boundary": 28.272499,
        "core_momentum": 0.305067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155085
      },
      {
        "date": "2024-10-25",
        "close": 36.2925,
        "direction_boundary": 27.5275,
        "core_momentum": 0.318409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15607
      },
      {
        "date": "2024-11-01",
        "close": 35.974998,
        "direction_boundary": 28.6625,
        "core_momentum": 0.255124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157031
      },
      {
        "date": "2024-11-08",
        "close": 37.845001,
        "direction_boundary": 28.282499,
        "core_momentum": 0.338107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169843
      },
      {
        "date": "2024-11-15",
        "close": 36.935001,
        "direction_boundary": 29.477501,
        "core_momentum": 0.25299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172565
      },
      {
        "date": "2024-11-22",
        "close": 37.779999,
        "direction_boundary": 29.92,
        "core_momentum": 0.262701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172863
      },
      {
        "date": "2024-11-29",
        "close": 38.57,
        "direction_boundary": 30.385,
        "core_momentum": 0.269376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168895
      },
      {
        "date": "2024-12-06",
        "close": 39.41,
        "direction_boundary": 30.530001,
        "core_momentum": 0.290861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170107
      },
      {
        "date": "2024-12-13",
        "close": 38.8125,
        "direction_boundary": 32.099998,
        "core_momentum": 0.209112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172581
      },
      {
        "date": "2024-12-20",
        "close": 38.0,
        "direction_boundary": 32.177502,
        "core_momentum": 0.180949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176627
      },
      {
        "date": "2024-12-27",
        "close": 38.064999,
        "direction_boundary": 32.5975,
        "core_momentum": 0.167728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176163
      },
      {
        "date": "2025-01-03",
        "close": 37.712502,
        "direction_boundary": 31.4125,
        "core_momentum": 0.200557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176418
      },
      {
        "date": "2025-01-10",
        "close": 37.68,
        "direction_boundary": 31.620001,
        "core_momentum": 0.191651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168774
      },
      {
        "date": "2025-01-17",
        "close": 38.595001,
        "direction_boundary": 31.305,
        "core_momentum": 0.23287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166412
      },
      {
        "date": "2025-01-24",
        "close": 39.377499,
        "direction_boundary": 32.147499,
        "core_momentum": 0.224901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167659
      },
      {
        "date": "2025-01-31",
        "close": 39.400002,
        "direction_boundary": 31.872499,
        "core_momentum": 0.236175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152571
      },
      {
        "date": "2025-02-07",
        "close": 38.982498,
        "direction_boundary": 32.805,
        "core_momentum": 0.18831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154349
      },
      {
        "date": "2025-02-14",
        "close": 39.317501,
        "direction_boundary": 33.744999,
        "core_momentum": 0.165136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149487
      },
      {
        "date": "2025-02-21",
        "close": 39.137501,
        "direction_boundary": 33.512501,
        "core_momentum": 0.167848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147162
      },
      {
        "date": "2025-02-28",
        "close": 36.9925,
        "direction_boundary": 34.244999,
        "core_momentum": 0.080231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168839
      },
      {
        "date": "2025-03-07",
        "close": 35.817501,
        "direction_boundary": 34.735001,
        "core_momentum": 0.031165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168494
      },
      {
        "date": "2025-03-14",
        "close": 35.432499,
        "direction_boundary": 34.060001,
        "core_momentum": 0.040296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160771
      },
      {
        "date": "2025-03-21",
        "close": 36.014999,
        "direction_boundary": 34.355,
        "core_momentum": 0.048319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161523
      },
      {
        "date": "2025-03-28",
        "close": 35.352501,
        "direction_boundary": 34.904999,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154766
      },
      {
        "date": "2025-04-04",
        "close": 32.07,
        "direction_boundary": 34.080002,
        "core_momentum": -0.058979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204052
      },
      {
        "date": "2025-04-11",
        "close": 32.095001,
        "direction_boundary": 33.57,
        "core_momentum": -0.043938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202778
      },
      {
        "date": "2025-04-18",
        "close": 32.987499,
        "direction_boundary": 32.125,
        "core_momentum": 0.026848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207777
      },
      {
        "date": "2025-04-25",
        "close": 34.607498,
        "direction_boundary": 32.830002,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219119
      },
      {
        "date": "2025-05-02",
        "close": 35.555,
        "direction_boundary": 33.002499,
        "core_momentum": 0.077343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222443
      },
      {
        "date": "2025-05-09",
        "close": 35.77,
        "direction_boundary": 33.435001,
        "core_momentum": 0.069837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210199
      },
      {
        "date": "2025-05-16",
        "close": 37.445,
        "direction_boundary": 34.18,
        "core_momentum": 0.095524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217756
      },
      {
        "date": "2025-05-23",
        "close": 36.772499,
        "direction_boundary": 33.709999,
        "core_momentum": 0.090848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216817
      },
      {
        "date": "2025-05-30",
        "close": 37.029999,
        "direction_boundary": 32.877499,
        "core_momentum": 0.126302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214893
      },
      {
        "date": "2025-06-06",
        "close": 37.970001,
        "direction_boundary": 33.255001,
        "core_momentum": 0.141783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215704
      },
      {
        "date": "2025-06-13",
        "close": 37.744999,
        "direction_boundary": 33.255001,
        "core_momentum": 0.135017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214893
      },
      {
        "date": "2025-06-20",
        "close": 37.685001,
        "direction_boundary": 33.389999,
        "core_momentum": 0.128631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21294
      },
      {
        "date": "2025-06-27",
        "close": 38.6675,
        "direction_boundary": 33.869999,
        "core_momentum": 0.141645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215983
      },
      {
        "date": "2025-07-04",
        "close": 39.107498,
        "direction_boundary": 33.615002,
        "core_momentum": 0.163394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215984
      },
      {
        "date": "2025-07-11",
        "close": 39.267502,
        "direction_boundary": 34.994999,
        "core_momentum": 0.122089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21599
      },
      {
        "date": "2025-07-18",
        "close": 39.6875,
        "direction_boundary": 34.145,
        "core_momentum": 0.162322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214004
      },
      {
        "date": "2025-07-25",
        "close": 40.505001,
        "direction_boundary": 34.18,
        "core_momentum": 0.18505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21406
      },
      {
        "date": "2025-08-01",
        "close": 39.724998,
        "direction_boundary": 32.735001,
        "core_momentum": 0.213533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215948
      },
      {
        "date": "2025-08-08",
        "close": 40.487499,
        "direction_boundary": 33.130001,
        "core_momentum": 0.22208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216851
      },
      {
        "date": "2025-08-15",
        "close": 41.200001,
        "direction_boundary": 34.244999,
        "core_momentum": 0.203095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217781
      },
      {
        "date": "2025-08-22",
        "close": 42.165001,
        "direction_boundary": 35.130001,
        "core_momentum": 0.200256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219545
      },
      {
        "date": "2025-08-29",
        "close": 41.892502,
        "direction_boundary": 34.849998,
        "core_momentum": 0.20208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202895
      },
      {
        "date": "2025-09-05",
        "close": 42.470001,
        "direction_boundary": 33.715,
        "core_momentum": 0.259677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195998
      },
      {
        "date": "2025-09-12",
        "close": 43.147499,
        "direction_boundary": 35.057499,
        "core_momentum": 0.230764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194756
      },
      {
        "date": "2025-09-19",
        "close": 43.767502,
        "direction_boundary": 35.474998,
        "core_momentum": 0.233756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194594
      },
      {
        "date": "2025-09-26",
        "close": 43.080002,
        "direction_boundary": 36.807499,
        "core_momentum": 0.170414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193897
      },
      {
        "date": "2025-10-03",
        "close": 44.5075,
        "direction_boundary": 36.490002,
        "core_momentum": 0.219718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124391
      },
      {
        "date": "2025-10-10",
        "close": 43.060001,
        "direction_boundary": 36.93,
        "core_momentum": 0.16599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13884
      },
      {
        "date": "2025-10-17",
        "close": 43.139999,
        "direction_boundary": 36.897499,
        "core_momentum": 0.169185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137422
      },
      {
        "date": "2025-10-24",
        "close": 43.735001,
        "direction_boundary": 36.2925,
        "core_momentum": 0.20507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126438
      },
      {
        "date": "2025-10-31",
        "close": 44.197498,
        "direction_boundary": 35.974998,
        "core_momentum": 0.228562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123781
      },
      {
        "date": "2025-11-07",
        "close": 43.419998,
        "direction_boundary": 37.845001,
        "core_momentum": 0.147311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128963
      },
      {
        "date": "2025-11-14",
        "close": 44.357498,
        "direction_boundary": 36.935001,
        "core_momentum": 0.200961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118479
      },
      {
        "date": "2025-11-21",
        "close": 42.282501,
        "direction_boundary": 37.779999,
        "core_momentum": 0.119177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136671
      },
      {
        "date": "2025-11-28",
        "close": 44.709999,
        "direction_boundary": 38.57,
        "core_momentum": 0.159191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153562
      },
      {
        "date": "2025-12-05",
        "close": 45.327499,
        "direction_boundary": 39.41,
        "core_momentum": 0.150152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151723
      },
      {
        "date": "2025-12-12",
        "close": 45.165001,
        "direction_boundary": 38.8125,
        "core_momentum": 0.163672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151363
      },
      {
        "date": "2025-12-19",
        "close": 45.452499,
        "direction_boundary": 38.0,
        "core_momentum": 0.196118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150871
      },
      {
        "date": "2025-12-26",
        "close": 45.7225,
        "direction_boundary": 38.064999,
        "core_momentum": 0.201169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148488
      },
      {
        "date": "2026-01-02",
        "close": 45.442501,
        "direction_boundary": 37.712502,
        "core_momentum": 0.204972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149314
      },
      {
        "date": "2026-01-09",
        "close": 47.227501,
        "direction_boundary": 37.68,
        "core_momentum": 0.253384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156024
      },
      {
        "date": "2026-01-16",
        "close": 47.852501,
        "direction_boundary": 38.595001,
        "core_momentum": 0.239863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156176
      },
      {
        "date": "2026-01-23",
        "close": 47.584999,
        "direction_boundary": 39.377499,
        "core_momentum": 0.208431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155944
      },
      {
        "date": "2026-01-30",
        "close": 46.735001,
        "direction_boundary": 39.400002,
        "core_momentum": 0.186167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155489
      },
      {
        "date": "2026-02-06",
        "close": 46.445,
        "direction_boundary": 38.982498,
        "core_momentum": 0.191432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155285
      },
      {
        "date": "2026-02-13",
        "close": 46.384998,
        "direction_boundary": 39.317501,
        "core_momentum": 0.179754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154521
      },
      {
        "date": "2026-02-20",
        "close": 46.869999,
        "direction_boundary": 39.137501,
        "core_momentum": 0.197573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15245
      },
      {
        "date": "2026-02-27",
        "close": 46.202499,
        "direction_boundary": 36.9925,
        "core_momentum": 0.248969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153921
      },
      {
        "date": "2026-03-06",
        "close": 45.012501,
        "direction_boundary": 35.817501,
        "core_momentum": 0.256718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158607
      },
      {
        "date": "2026-03-13",
        "close": 44.174999,
        "direction_boundary": 35.432499,
        "core_momentum": 0.246737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159931
      },
      {
        "date": "2026-03-20",
        "close": 44.360001,
        "direction_boundary": 36.014999,
        "core_momentum": 0.231709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158854
      },
      {
        "date": "2026-03-27",
        "close": 43.285,
        "direction_boundary": 35.352501,
        "core_momentum": 0.224383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161087
      },
      {
        "date": "2026-04-03",
        "close": 45.040001,
        "direction_boundary": 32.07,
        "core_momentum": 0.404428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164237
      },
      {
        "date": "2026-04-10",
        "close": 46.755001,
        "direction_boundary": 32.095001,
        "core_momentum": 0.456769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16453
      },
      {
        "date": "2026-04-17",
        "close": 49.889999,
        "direction_boundary": 32.987499,
        "core_momentum": 0.512391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185426
      },
      {
        "date": "2026-04-24",
        "close": 49.130001,
        "direction_boundary": 34.607498,
        "core_momentum": 0.419635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187253
      },
      {
        "date": "2026-05-01",
        "close": 49.290001,
        "direction_boundary": 35.555,
        "core_momentum": 0.386303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187055
      },
      {
        "date": "2026-05-08",
        "close": 50.435001,
        "direction_boundary": 35.77,
        "core_momentum": 0.40998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18602
      },
      {
        "date": "2026-05-15",
        "close": 50.494999,
        "direction_boundary": 37.445,
        "core_momentum": 0.348511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184736
      },
      {
        "date": "2026-05-22",
        "close": 52.555,
        "direction_boundary": 36.772499,
        "core_momentum": 0.429193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174321
      },
      {
        "date": "2026-05-29",
        "close": 54.700001,
        "direction_boundary": 37.029999,
        "core_momentum": 0.477181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166931
      },
      {
        "date": "2026-06-05",
        "close": 54.029999,
        "direction_boundary": 37.970001,
        "core_momentum": 0.422965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168965
      },
      {
        "date": "2026-06-12",
        "close": 54.130001,
        "direction_boundary": 37.744999,
        "core_momentum": 0.434097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168467
      },
      {
        "date": "2026-06-19",
        "close": 54.419998,
        "direction_boundary": 37.685001,
        "core_momentum": 0.444076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16848
      },
      {
        "date": "2026-06-26",
        "close": 54.25,
        "direction_boundary": 38.6675,
        "core_momentum": 0.402987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169054
      },
      {
        "date": "2026-07-03",
        "close": 55.525002,
        "direction_boundary": 39.107498,
        "core_momentum": 0.419805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169541
      },
      {
        "date": "2026-07-10",
        "close": 54.959999,
        "direction_boundary": 39.267502,
        "core_momentum": 0.399631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165241
      },
      {
        "date": "2026-07-17",
        "close": 53.224998,
        "direction_boundary": 39.6875,
        "core_momentum": 0.341102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "date": "2026-07-24",
        "close": 53.450001,
        "direction_boundary": 40.505001,
        "core_momentum": 0.31959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172392
      },
      {
        "date": "2026-07-31",
        "close": 53.224998,
        "direction_boundary": 39.724998,
        "core_momentum": 0.339836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169833
      },
      {
        "date": "2026-08-07",
        "close": 56.060001,
        "direction_boundary": 40.487499,
        "core_momentum": 0.384625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.247499,
        "volume": 17
      },
      {
        "date": "2023-08-25",
        "close": 30.362499,
        "volume": 1395
      },
      {
        "date": "2023-09-01",
        "close": 31.6175,
        "volume": 4344
      },
      {
        "date": "2023-09-08",
        "close": 30.639999,
        "volume": 889
      },
      {
        "date": "2023-09-15",
        "close": 30.299999,
        "volume": 85
      },
      {
        "date": "2023-09-22",
        "close": 29.57,
        "volume": 6224
      },
      {
        "date": "2023-09-29",
        "close": 29.747499,
        "volume": 394
      },
      {
        "date": "2023-10-06",
        "close": 29.2325,
        "volume": 1038
      },
      {
        "date": "2023-10-13",
        "close": 29.1775,
        "volume": 138
      },
      {
        "date": "2023-10-20",
        "close": 28.272499,
        "volume": 96
      },
      {
        "date": "2023-10-27",
        "close": 27.5275,
        "volume": 3954
      },
      {
        "date": "2023-11-03",
        "close": 28.6625,
        "volume": 9283
      },
      {
        "date": "2023-11-10",
        "close": 28.282499,
        "volume": 1560
      },
      {
        "date": "2023-11-17",
        "close": 29.477501,
        "volume": 5448
      },
      {
        "date": "2023-11-24",
        "close": 29.92,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 30.385,
        "volume": 781
      },
      {
        "date": "2023-12-08",
        "close": 30.530001,
        "volume": 8
      },
      {
        "date": "2023-12-15",
        "close": 32.099998,
        "volume": 3727
      },
      {
        "date": "2023-12-22",
        "close": 32.177502,
        "volume": 918
      },
      {
        "date": "2023-12-29",
        "close": 32.5975,
        "volume": 612
      },
      {
        "date": "2024-01-05",
        "close": 31.4125,
        "volume": 11394
      },
      {
        "date": "2024-01-12",
        "close": 31.620001,
        "volume": 3784
      },
      {
        "date": "2024-01-19",
        "close": 31.305,
        "volume": 4895
      },
      {
        "date": "2024-01-26",
        "close": 32.147499,
        "volume": 3019
      },
      {
        "date": "2024-02-02",
        "close": 31.872499,
        "volume": 22448
      },
      {
        "date": "2024-02-09",
        "close": 32.805,
        "volume": 5416
      },
      {
        "date": "2024-02-16",
        "close": 33.744999,
        "volume": 5364
      },
      {
        "date": "2024-02-23",
        "close": 33.512501,
        "volume": 3604
      },
      {
        "date": "2024-03-01",
        "close": 34.244999,
        "volume": 639
      },
      {
        "date": "2024-03-08",
        "close": 34.735001,
        "volume": 4884
      },
      {
        "date": "2024-03-15",
        "close": 34.060001,
        "volume": 25130
      },
      {
        "date": "2024-03-22",
        "close": 34.355,
        "volume": 2662
      },
      {
        "date": "2024-03-29",
        "close": 34.904999,
        "volume": 708
      },
      {
        "date": "2024-04-05",
        "close": 34.080002,
        "volume": 112
      },
      {
        "date": "2024-04-12",
        "close": 33.57,
        "volume": 285
      },
      {
        "date": "2024-04-19",
        "close": 32.125,
        "volume": 22897
      },
      {
        "date": "2024-04-26",
        "close": 32.830002,
        "volume": 2941
      },
      {
        "date": "2024-05-03",
        "close": 33.002499,
        "volume": 689
      },
      {
        "date": "2024-05-10",
        "close": 33.435001,
        "volume": 396
      },
      {
        "date": "2024-05-17",
        "close": 34.18,
        "volume": 1282
      },
      {
        "date": "2024-05-24",
        "close": 33.709999,
        "volume": 256
      },
      {
        "date": "2024-05-31",
        "close": 32.877499,
        "volume": 19
      },
      {
        "date": "2024-06-07",
        "close": 33.255001,
        "volume": 80
      },
      {
        "date": "2024-06-14",
        "close": 33.255001,
        "volume": 7643
      },
      {
        "date": "2024-06-21",
        "close": 33.389999,
        "volume": 708
      },
      {
        "date": "2024-06-28",
        "close": 33.869999,
        "volume": 14422
      },
      {
        "date": "2024-07-05",
        "close": 33.615002,
        "volume": 2583
      },
      {
        "date": "2024-07-12",
        "close": 34.994999,
        "volume": 870
      },
      {
        "date": "2024-07-19",
        "close": 34.145,
        "volume": 3195
      },
      {
        "date": "2024-07-26",
        "close": 34.18,
        "volume": 2798
      },
      {
        "date": "2024-08-02",
        "close": 32.735001,
        "volume": 5655
      },
      {
        "date": "2024-08-09",
        "close": 33.130001,
        "volume": 18610
      },
      {
        "date": "2024-08-16",
        "close": 34.244999,
        "volume": 2561
      },
      {
        "date": "2024-08-23",
        "close": 35.130001,
        "volume": 376
      },
      {
        "date": "2024-08-30",
        "close": 34.849998,
        "volume": 115
      },
      {
        "date": "2024-09-06",
        "close": 33.715,
        "volume": 5183
      },
      {
        "date": "2024-09-13",
        "close": 35.057499,
        "volume": 15268
      },
      {
        "date": "2024-09-20",
        "close": 35.474998,
        "volume": 5174
      },
      {
        "date": "2024-09-27",
        "close": 36.807499,
        "volume": 3059
      },
      {
        "date": "2024-10-04",
        "close": 36.490002,
        "volume": 5146
      },
      {
        "date": "2024-10-11",
        "close": 36.93,
        "volume": 1155
      },
      {
        "date": "2024-10-18",
        "close": 36.897499,
        "volume": 4181
      },
      {
        "date": "2024-10-25",
        "close": 36.2925,
        "volume": 2668
      },
      {
        "date": "2024-11-01",
        "close": 35.974998,
        "volume": 3508
      },
      {
        "date": "2024-11-08",
        "close": 37.845001,
        "volume": 882
      },
      {
        "date": "2024-11-15",
        "close": 36.935001,
        "volume": 1094
      },
      {
        "date": "2024-11-22",
        "close": 37.779999,
        "volume": 263
      },
      {
        "date": "2024-11-29",
        "close": 38.57,
        "volume": 3124
      },
      {
        "date": "2024-12-06",
        "close": 39.41,
        "volume": 10
      },
      {
        "date": "2024-12-13",
        "close": 38.8125,
        "volume": 1469
      },
      {
        "date": "2024-12-20",
        "close": 38.0,
        "volume": 3490
      },
      {
        "date": "2024-12-27",
        "close": 38.064999,
        "volume": 503
      },
      {
        "date": "2025-01-03",
        "close": 37.712502,
        "volume": 738
      },
      {
        "date": "2025-01-10",
        "close": 37.68,
        "volume": 2667
      },
      {
        "date": "2025-01-17",
        "close": 38.595001,
        "volume": 3237
      },
      {
        "date": "2025-01-24",
        "close": 39.377499,
        "volume": 6548
      },
      {
        "date": "2025-01-31",
        "close": 39.400002,
        "volume": 8506
      },
      {
        "date": "2025-02-07",
        "close": 38.982498,
        "volume": 1768
      },
      {
        "date": "2025-02-14",
        "close": 39.317501,
        "volume": 982
      },
      {
        "date": "2025-02-21",
        "close": 39.137501,
        "volume": 17
      },
      {
        "date": "2025-02-28",
        "close": 36.9925,
        "volume": 9552
      },
      {
        "date": "2025-03-07",
        "close": 35.817501,
        "volume": 2912
      },
      {
        "date": "2025-03-14",
        "close": 35.432499,
        "volume": 2041
      },
      {
        "date": "2025-03-21",
        "close": 36.014999,
        "volume": 1113
      },
      {
        "date": "2025-03-28",
        "close": 35.352501,
        "volume": 212
      },
      {
        "date": "2025-04-04",
        "close": 32.07,
        "volume": 411
      },
      {
        "date": "2025-04-11",
        "close": 32.095001,
        "volume": 6480
      },
      {
        "date": "2025-04-18",
        "close": 32.987499,
        "volume": 5460
      },
      {
        "date": "2025-04-25",
        "close": 34.607498,
        "volume": 1120
      },
      {
        "date": "2025-05-02",
        "close": 35.555,
        "volume": 218
      },
      {
        "date": "2025-05-09",
        "close": 35.77,
        "volume": 13185
      },
      {
        "date": "2025-05-16",
        "close": 37.445,
        "volume": 8365
      },
      {
        "date": "2025-05-23",
        "close": 36.772499,
        "volume": 414
      },
      {
        "date": "2025-05-30",
        "close": 37.029999,
        "volume": 35339
      },
      {
        "date": "2025-06-06",
        "close": 37.970001,
        "volume": 17680
      },
      {
        "date": "2025-06-13",
        "close": 37.744999,
        "volume": 4
      },
      {
        "date": "2025-06-20",
        "close": 37.685001,
        "volume": 28
      },
      {
        "date": "2025-06-27",
        "close": 38.6675,
        "volume": 316
      },
      {
        "date": "2025-07-04",
        "close": 39.107498,
        "volume": 5276
      },
      {
        "date": "2025-07-11",
        "close": 39.267502,
        "volume": 300
      },
      {
        "date": "2025-07-18",
        "close": 39.6875,
        "volume": 32
      },
      {
        "date": "2025-07-25",
        "close": 40.505001,
        "volume": 113
      },
      {
        "date": "2025-08-01",
        "close": 39.724998,
        "volume": 4002
      },
      {
        "date": "2025-08-08",
        "close": 40.487499,
        "volume": 14
      },
      {
        "date": "2025-08-15",
        "close": 41.200001,
        "volume": 25
      },
      {
        "date": "2025-08-22",
        "close": 42.165001,
        "volume": 17
      },
      {
        "date": "2025-08-29",
        "close": 41.892502,
        "volume": 68
      },
      {
        "date": "2025-09-05",
        "close": 42.470001,
        "volume": 1557
      },
      {
        "date": "2025-09-12",
        "close": 43.147499,
        "volume": 1569
      },
      {
        "date": "2025-09-19",
        "close": 43.767502,
        "volume": 114
      },
      {
        "date": "2025-09-26",
        "close": 43.080002,
        "volume": 654
      },
      {
        "date": "2025-10-03",
        "close": 44.5075,
        "volume": 97
      },
      {
        "date": "2025-10-10",
        "close": 43.060001,
        "volume": 740
      },
      {
        "date": "2025-10-17",
        "close": 43.139999,
        "volume": 6280
      },
      {
        "date": "2025-10-24",
        "close": 43.735001,
        "volume": 2489
      },
      {
        "date": "2025-10-31",
        "close": 44.197498,
        "volume": 1619
      },
      {
        "date": "2025-11-07",
        "close": 43.419998,
        "volume": 2763
      },
      {
        "date": "2025-11-14",
        "close": 44.357498,
        "volume": 1725
      },
      {
        "date": "2025-11-21",
        "close": 42.282501,
        "volume": 2645
      },
      {
        "date": "2025-11-28",
        "close": 44.709999,
        "volume": 18942
      },
      {
        "date": "2025-12-05",
        "close": 45.327499,
        "volume": 16912
      },
      {
        "date": "2025-12-12",
        "close": 45.165001,
        "volume": 7270
      },
      {
        "date": "2025-12-19",
        "close": 45.452499,
        "volume": 3598
      },
      {
        "date": "2025-12-26",
        "close": 45.7225,
        "volume": 290
      },
      {
        "date": "2026-01-02",
        "close": 45.442501,
        "volume": 985
      },
      {
        "date": "2026-01-09",
        "close": 47.227501,
        "volume": 4092
      },
      {
        "date": "2026-01-16",
        "close": 47.852501,
        "volume": 370
      },
      {
        "date": "2026-01-23",
        "close": 47.584999,
        "volume": 8948
      },
      {
        "date": "2026-01-30",
        "close": 46.735001,
        "volume": 6863
      },
      {
        "date": "2026-02-06",
        "close": 46.445,
        "volume": 3932
      },
      {
        "date": "2026-02-13",
        "close": 46.384998,
        "volume": 4837
      },
      {
        "date": "2026-02-20",
        "close": 46.869999,
        "volume": 6257
      },
      {
        "date": "2026-02-27",
        "close": 46.202499,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 45.012501,
        "volume": 1286
      },
      {
        "date": "2026-03-13",
        "close": 44.174999,
        "volume": 153
      },
      {
        "date": "2026-03-20",
        "close": 44.360001,
        "volume": 4291
      },
      {
        "date": "2026-03-27",
        "close": 43.285,
        "volume": 8416
      },
      {
        "date": "2026-04-03",
        "close": 45.040001,
        "volume": 1715
      },
      {
        "date": "2026-04-10",
        "close": 46.755001,
        "volume": 606
      },
      {
        "date": "2026-04-17",
        "close": 49.889999,
        "volume": 2135
      },
      {
        "date": "2026-04-24",
        "close": 49.130001,
        "volume": 624
      },
      {
        "date": "2026-05-01",
        "close": 49.290001,
        "volume": 4219
      },
      {
        "date": "2026-05-08",
        "close": 50.435001,
        "volume": 1039
      },
      {
        "date": "2026-05-15",
        "close": 50.494999,
        "volume": 6672
      },
      {
        "date": "2026-05-22",
        "close": 52.555,
        "volume": 10845
      },
      {
        "date": "2026-05-29",
        "close": 54.700001,
        "volume": 557
      },
      {
        "date": "2026-06-05",
        "close": 54.029999,
        "volume": 2004
      },
      {
        "date": "2026-06-12",
        "close": 54.130001,
        "volume": 6464
      },
      {
        "date": "2026-06-19",
        "close": 54.419998,
        "volume": 12062
      },
      {
        "date": "2026-06-26",
        "close": 54.25,
        "volume": 23
      },
      {
        "date": "2026-07-03",
        "close": 55.525002,
        "volume": 257
      },
      {
        "date": "2026-07-10",
        "close": 54.959999,
        "volume": 9933
      },
      {
        "date": "2026-07-17",
        "close": 53.224998,
        "volume": 8526
      },
      {
        "date": "2026-07-24",
        "close": 53.450001,
        "volume": 11688
      },
      {
        "date": "2026-07-31",
        "close": 53.224998,
        "volume": 10703
      },
      {
        "date": "2026-08-07",
        "close": 56.060001,
        "volume": 60119
      }
    ],
    "sharemaestro_context": {
      "trend": 49.882417,
      "fair_value": 38.834263,
      "market_activity": 41.435012,
      "market_dynamics": 0.519789,
      "relative_strength": 9.417216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.019532,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.004328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037801,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.008056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059428,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.122089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.038687
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.023714
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.105796
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.090577
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.077656
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.00078
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.699432
      }
    ]
  }
}