{
  "ticker": {
    "uuid": "d3d441f2-898a-426f-8e13-3972d43e98b5",
    "symbol": "3743",
    "name": "Sunsuria Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.295,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.395,
    "boundary_margin": -0.253165,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258244,
    "volatility_stability": 0.9012,
    "risk_context": 0.3872,
    "current_regime": {
      "move": -0.344444,
      "interruption": 0.219178,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.41,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.481049,
        "direction_boundary": 0.334848,
        "core_momentum": 0.436619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054238
      },
      {
        "date": "2023-08-25",
        "close": 0.457468,
        "direction_boundary": 0.334848,
        "core_momentum": 0.366196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056431
      },
      {
        "date": "2023-09-01",
        "close": 0.514063,
        "direction_boundary": 0.330132,
        "core_momentum": 0.557144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066361
      },
      {
        "date": "2023-09-08",
        "close": 0.485765,
        "direction_boundary": 0.358429,
        "core_momentum": 0.355261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068081
      },
      {
        "date": "2023-09-15",
        "close": 0.514063,
        "direction_boundary": 0.372577,
        "core_momentum": 0.37975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065946
      },
      {
        "date": "2023-09-22",
        "close": 0.570657,
        "direction_boundary": 0.372577,
        "core_momentum": 0.531648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072007
      },
      {
        "date": "2023-09-29",
        "close": 0.528211,
        "direction_boundary": 0.358429,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077009
      },
      {
        "date": "2023-10-06",
        "close": 0.485765,
        "direction_boundary": 0.367861,
        "core_momentum": 0.320512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560696
      },
      {
        "date": "2023-10-13",
        "close": 0.509346,
        "direction_boundary": 0.367861,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566006
      },
      {
        "date": "2023-10-20",
        "close": 0.471617,
        "direction_boundary": 0.367861,
        "core_momentum": 0.282052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564695
      },
      {
        "date": "2023-10-27",
        "close": 0.462185,
        "direction_boundary": 0.367861,
        "core_momentum": 0.256412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562062
      },
      {
        "date": "2023-11-03",
        "close": 0.462185,
        "direction_boundary": 0.377294,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516971
      },
      {
        "date": "2023-11-10",
        "close": 0.457468,
        "direction_boundary": 0.353713,
        "core_momentum": 0.293331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512543
      },
      {
        "date": "2023-11-17",
        "close": 0.481049,
        "direction_boundary": 0.348997,
        "core_momentum": 0.378376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517065
      },
      {
        "date": "2023-11-24",
        "close": 0.466901,
        "direction_boundary": 0.386726,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458433
      },
      {
        "date": "2023-12-01",
        "close": 0.429171,
        "direction_boundary": 0.358429,
        "core_momentum": 0.197367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435551
      },
      {
        "date": "2023-12-08",
        "close": 0.424455,
        "direction_boundary": 0.367861,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435409
      },
      {
        "date": "2023-12-15",
        "close": 0.424455,
        "direction_boundary": 0.353713,
        "core_momentum": 0.199998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42196
      },
      {
        "date": "2023-12-22",
        "close": 0.429171,
        "direction_boundary": 0.348997,
        "core_momentum": 0.229727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421948
      },
      {
        "date": "2023-12-29",
        "close": 0.429171,
        "direction_boundary": 0.311267,
        "core_momentum": 0.378787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416522
      },
      {
        "date": "2024-01-05",
        "close": 0.509346,
        "direction_boundary": 0.311267,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477757
      },
      {
        "date": "2024-01-12",
        "close": 0.476333,
        "direction_boundary": 0.311267,
        "core_momentum": 0.530304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488576
      },
      {
        "date": "2024-01-19",
        "close": 0.457468,
        "direction_boundary": 0.3207,
        "core_momentum": 0.426467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484413
      },
      {
        "date": "2024-01-26",
        "close": 0.490482,
        "direction_boundary": 0.330132,
        "core_momentum": 0.485715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492302
      },
      {
        "date": "2024-02-02",
        "close": 0.471617,
        "direction_boundary": 0.34428,
        "core_momentum": 0.369865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495652
      },
      {
        "date": "2024-02-09",
        "close": 0.471617,
        "direction_boundary": 0.348997,
        "core_momentum": 0.35135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464329
      },
      {
        "date": "2024-02-16",
        "close": 0.499914,
        "direction_boundary": 0.34428,
        "core_momentum": 0.452056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471333
      },
      {
        "date": "2024-02-23",
        "close": 0.485765,
        "direction_boundary": 0.334848,
        "core_momentum": 0.450703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467533
      },
      {
        "date": "2024-03-01",
        "close": 0.462185,
        "direction_boundary": 0.339564,
        "core_momentum": 0.361113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442421
      },
      {
        "date": "2024-03-08",
        "close": 0.462185,
        "direction_boundary": 0.325416,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435896
      },
      {
        "date": "2024-03-15",
        "close": 0.462185,
        "direction_boundary": 0.311267,
        "core_momentum": 0.484851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427683
      },
      {
        "date": "2024-03-22",
        "close": 0.476333,
        "direction_boundary": 0.325416,
        "core_momentum": 0.463766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40159
      },
      {
        "date": "2024-03-29",
        "close": 0.490482,
        "direction_boundary": 0.311267,
        "core_momentum": 0.57576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391316
      },
      {
        "date": "2024-04-05",
        "close": 0.476333,
        "direction_boundary": 0.60367,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375766
      },
      {
        "date": "2024-04-12",
        "close": 0.499914,
        "direction_boundary": 0.598954,
        "core_momentum": -0.165355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376002
      },
      {
        "date": "2024-04-19",
        "close": 0.452752,
        "direction_boundary": 0.551792,
        "core_momentum": -0.179488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386095
      },
      {
        "date": "2024-04-26",
        "close": 0.462185,
        "direction_boundary": 0.570657,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386305
      },
      {
        "date": "2024-05-03",
        "close": 0.457468,
        "direction_boundary": 0.485765,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386567
      },
      {
        "date": "2024-05-10",
        "close": 0.471617,
        "direction_boundary": 0.462185,
        "core_momentum": 0.020407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388607
      },
      {
        "date": "2024-05-17",
        "close": 0.466901,
        "direction_boundary": 0.457468,
        "core_momentum": 0.02062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382319
      },
      {
        "date": "2024-05-24",
        "close": 0.466901,
        "direction_boundary": 0.386726,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380071
      },
      {
        "date": "2024-05-31",
        "close": 0.476333,
        "direction_boundary": 0.44332,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360857
      },
      {
        "date": "2024-06-07",
        "close": 0.499914,
        "direction_boundary": 0.448036,
        "core_momentum": 0.11579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365267
      },
      {
        "date": "2024-06-14",
        "close": 0.509346,
        "direction_boundary": 0.415023,
        "core_momentum": 0.227272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365542
      },
      {
        "date": "2024-06-21",
        "close": 0.494479,
        "direction_boundary": 0.419739,
        "core_momentum": 0.178063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368979
      },
      {
        "date": "2024-06-28",
        "close": 0.479792,
        "direction_boundary": 0.400874,
        "core_momentum": 0.196865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372224
      },
      {
        "date": "2024-07-05",
        "close": 0.479792,
        "direction_boundary": 0.405591,
        "core_momentum": 0.182945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283838
      },
      {
        "date": "2024-07-12",
        "close": 0.484688,
        "direction_boundary": 0.415023,
        "core_momentum": 0.167858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268405
      },
      {
        "date": "2024-07-19",
        "close": 0.484688,
        "direction_boundary": 0.44332,
        "core_momentum": 0.093314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261804
      },
      {
        "date": "2024-07-26",
        "close": 0.474896,
        "direction_boundary": 0.433888,
        "core_momentum": 0.094513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244623
      },
      {
        "date": "2024-08-02",
        "close": 0.460208,
        "direction_boundary": 0.429171,
        "core_momentum": 0.072318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242429
      },
      {
        "date": "2024-08-09",
        "close": 0.440625,
        "direction_boundary": 0.485765,
        "core_momentum": -0.092926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249488
      },
      {
        "date": "2024-08-16",
        "close": 0.450417,
        "direction_boundary": 0.481049,
        "core_momentum": -0.063678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236515
      },
      {
        "date": "2024-08-23",
        "close": 0.425938,
        "direction_boundary": 0.457468,
        "core_momentum": -0.068923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245037
      },
      {
        "date": "2024-08-30",
        "close": 0.430833,
        "direction_boundary": 0.514063,
        "core_momentum": -0.161906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237279
      },
      {
        "date": "2024-09-06",
        "close": 0.514062,
        "direction_boundary": 0.485765,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343805
      },
      {
        "date": "2024-09-13",
        "close": 0.553229,
        "direction_boundary": 0.514063,
        "core_momentum": 0.076189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356888
      },
      {
        "date": "2024-09-20",
        "close": 0.5875,
        "direction_boundary": 0.570657,
        "core_momentum": 0.029515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36315
      },
      {
        "date": "2024-09-27",
        "close": 0.563021,
        "direction_boundary": 0.528211,
        "core_momentum": 0.065902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368386
      },
      {
        "date": "2024-10-04",
        "close": 0.558125,
        "direction_boundary": 0.485765,
        "core_momentum": 0.148961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365621
      },
      {
        "date": "2024-10-11",
        "close": 0.543438,
        "direction_boundary": 0.509346,
        "core_momentum": 0.066933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36308
      },
      {
        "date": "2024-10-18",
        "close": 0.572812,
        "direction_boundary": 0.471617,
        "core_momentum": 0.21457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337656
      },
      {
        "date": "2024-10-25",
        "close": 0.548333,
        "direction_boundary": 0.462185,
        "core_momentum": 0.186393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344942
      },
      {
        "date": "2024-11-01",
        "close": 0.494479,
        "direction_boundary": 0.462185,
        "core_momentum": 0.069872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376736
      },
      {
        "date": "2024-11-08",
        "close": 0.514062,
        "direction_boundary": 0.457468,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378134
      },
      {
        "date": "2024-11-15",
        "close": 0.494479,
        "direction_boundary": 0.481049,
        "core_momentum": 0.027918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382255
      },
      {
        "date": "2024-11-22",
        "close": 0.479792,
        "direction_boundary": 0.466901,
        "core_momentum": 0.02761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384881
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "direction_boundary": 0.429171,
        "core_momentum": 0.095135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385002
      },
      {
        "date": "2024-12-06",
        "close": 0.474896,
        "direction_boundary": 0.424455,
        "core_momentum": 0.118837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378924
      },
      {
        "date": "2024-12-13",
        "close": 0.474896,
        "direction_boundary": 0.424455,
        "core_momentum": 0.118837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37777
      },
      {
        "date": "2024-12-20",
        "close": 0.48,
        "direction_boundary": 0.429171,
        "core_momentum": 0.118435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376155
      },
      {
        "date": "2024-12-27",
        "close": 0.49,
        "direction_boundary": 0.429171,
        "core_momentum": 0.141736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374912
      },
      {
        "date": "2025-01-03",
        "close": 0.54,
        "direction_boundary": 0.509346,
        "core_momentum": 0.060183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397994
      },
      {
        "date": "2025-01-10",
        "close": 0.49,
        "direction_boundary": 0.476333,
        "core_momentum": 0.028692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422067
      },
      {
        "date": "2025-01-17",
        "close": 0.475,
        "direction_boundary": 0.457468,
        "core_momentum": 0.038324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424325
      },
      {
        "date": "2025-01-24",
        "close": 0.45,
        "direction_boundary": 0.490482,
        "core_momentum": -0.082535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429969
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "direction_boundary": 0.471617,
        "core_momentum": -0.024632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429055
      },
      {
        "date": "2025-02-07",
        "close": 0.46,
        "direction_boundary": 0.471617,
        "core_momentum": -0.024632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424458
      },
      {
        "date": "2025-02-14",
        "close": 0.45,
        "direction_boundary": 0.499914,
        "core_momentum": -0.099845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424625
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "direction_boundary": 0.485765,
        "core_momentum": -0.073626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416928
      },
      {
        "date": "2025-02-28",
        "close": 0.435,
        "direction_boundary": 0.462185,
        "core_momentum": -0.058818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419633
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "direction_boundary": 0.462185,
        "core_momentum": -0.069637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333949
      },
      {
        "date": "2025-03-14",
        "close": 0.425,
        "direction_boundary": 0.462185,
        "core_momentum": -0.080455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313236
      },
      {
        "date": "2025-03-21",
        "close": 0.41,
        "direction_boundary": 0.476333,
        "core_momentum": -0.139258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298108
      },
      {
        "date": "2025-03-28",
        "close": 0.42,
        "direction_boundary": 0.490482,
        "core_momentum": -0.143699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29959
      },
      {
        "date": "2025-04-04",
        "close": 0.4,
        "direction_boundary": 0.476333,
        "core_momentum": -0.160251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304028
      },
      {
        "date": "2025-04-11",
        "close": 0.395,
        "direction_boundary": 0.499914,
        "core_momentum": -0.209864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303371
      },
      {
        "date": "2025-04-18",
        "close": 0.42,
        "direction_boundary": 0.452752,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307322
      },
      {
        "date": "2025-04-25",
        "close": 0.405,
        "direction_boundary": 0.462185,
        "core_momentum": -0.123728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305976
      },
      {
        "date": "2025-05-02",
        "close": 0.405,
        "direction_boundary": 0.457468,
        "core_momentum": -0.114692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276124
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "direction_boundary": 0.471617,
        "core_momentum": -0.151854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26788
      },
      {
        "date": "2025-05-16",
        "close": 0.415,
        "direction_boundary": 0.466901,
        "core_momentum": -0.111161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271906
      },
      {
        "date": "2025-05-23",
        "close": 0.405,
        "direction_boundary": 0.466901,
        "core_momentum": -0.132578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27103
      },
      {
        "date": "2025-05-30",
        "close": 0.405,
        "direction_boundary": 0.476333,
        "core_momentum": -0.149754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270392
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "direction_boundary": 0.499914,
        "core_momentum": -0.199862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269525
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "direction_boundary": 0.509346,
        "core_momentum": -0.214679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269525
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "direction_boundary": 0.494479,
        "core_momentum": -0.211291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269531
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "direction_boundary": 0.479792,
        "core_momentum": -0.187148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266655
      },
      {
        "date": "2025-07-04",
        "close": 0.41,
        "direction_boundary": 0.479792,
        "core_momentum": -0.145463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235369
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "direction_boundary": 0.484688,
        "core_momentum": -0.174727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201006
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "direction_boundary": 0.484688,
        "core_momentum": -0.154095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202957
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "direction_boundary": 0.474896,
        "core_momentum": -0.15771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192778
      },
      {
        "date": "2025-08-01",
        "close": 0.405,
        "direction_boundary": 0.460208,
        "core_momentum": -0.119963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190593
      },
      {
        "date": "2025-08-08",
        "close": 0.395,
        "direction_boundary": 0.440625,
        "core_momentum": -0.103546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      },
      {
        "date": "2025-08-15",
        "close": 0.375,
        "direction_boundary": 0.450417,
        "core_momentum": -0.167438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201741
      },
      {
        "date": "2025-08-22",
        "close": 0.37,
        "direction_boundary": 0.425938,
        "core_momentum": -0.131329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201667
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "direction_boundary": 0.430833,
        "core_momentum": -0.117988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20331
      },
      {
        "date": "2025-09-05",
        "close": 0.365,
        "direction_boundary": 0.514062,
        "core_momentum": -0.289969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208929
      },
      {
        "date": "2025-09-12",
        "close": 0.385,
        "direction_boundary": 0.553229,
        "core_momentum": -0.304086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224463
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "direction_boundary": 0.5875,
        "core_momentum": -0.33617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220667
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "direction_boundary": 0.563021,
        "core_momentum": -0.307308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217491
      },
      {
        "date": "2025-10-03",
        "close": 0.405,
        "direction_boundary": 0.558125,
        "core_momentum": -0.274356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214011
      },
      {
        "date": "2025-10-10",
        "close": 0.415,
        "direction_boundary": 0.543438,
        "core_momentum": -0.236343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215634
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "direction_boundary": 0.572812,
        "core_momentum": -0.310419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209149
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "direction_boundary": 0.548333,
        "core_momentum": -0.270516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204187
      },
      {
        "date": "2025-10-31",
        "close": 0.415,
        "direction_boundary": 0.494479,
        "core_momentum": -0.160733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210639
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "direction_boundary": 0.514062,
        "core_momentum": -0.144072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224167
      },
      {
        "date": "2025-11-14",
        "close": 0.43,
        "direction_boundary": 0.494479,
        "core_momentum": -0.130398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221809
      },
      {
        "date": "2025-11-21",
        "close": 0.435,
        "direction_boundary": 0.479792,
        "core_momentum": -0.093357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219045
      },
      {
        "date": "2025-11-28",
        "close": 0.425,
        "direction_boundary": 0.47,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221983
      },
      {
        "date": "2025-12-05",
        "close": 0.445,
        "direction_boundary": 0.474896,
        "core_momentum": -0.062953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229132
      },
      {
        "date": "2025-12-12",
        "close": 0.445,
        "direction_boundary": 0.474896,
        "core_momentum": -0.062953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229132
      },
      {
        "date": "2025-12-19",
        "close": 0.435,
        "direction_boundary": 0.48,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228495
      },
      {
        "date": "2025-12-26",
        "close": 0.4,
        "direction_boundary": 0.49,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259133
      },
      {
        "date": "2026-01-02",
        "close": 0.415,
        "direction_boundary": 0.54,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254748
      },
      {
        "date": "2026-01-09",
        "close": 0.415,
        "direction_boundary": 0.49,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252159
      },
      {
        "date": "2026-01-16",
        "close": 0.42,
        "direction_boundary": 0.475,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250422
      },
      {
        "date": "2026-01-23",
        "close": 0.42,
        "direction_boundary": 0.45,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247696
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "direction_boundary": 0.46,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256859
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.46,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254414
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "direction_boundary": 0.45,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267359
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "direction_boundary": 0.45,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269262
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "direction_boundary": 0.435,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277049
      },
      {
        "date": "2026-03-06",
        "close": 0.345,
        "direction_boundary": 0.43,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277697
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "direction_boundary": 0.425,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276754
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "direction_boundary": 0.41,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277331
      },
      {
        "date": "2026-03-27",
        "close": 0.315,
        "direction_boundary": 0.42,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277331
      },
      {
        "date": "2026-04-03",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280095
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "direction_boundary": 0.395,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282694
      },
      {
        "date": "2026-04-17",
        "close": 0.295,
        "direction_boundary": 0.42,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279285
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "direction_boundary": 0.405,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27725
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "direction_boundary": 0.405,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271544
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252106
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "direction_boundary": 0.415,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285158
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "direction_boundary": 0.405,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283275
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.405,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287413
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275227
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275227
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 0.39,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276275
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "direction_boundary": 0.39,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258741
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 0.41,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249622
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249622
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "direction_boundary": 0.41,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247695
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "direction_boundary": 0.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246867
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "direction_boundary": 0.405,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242052
      },
      {
        "date": "2026-08-07",
        "close": 0.295,
        "direction_boundary": 0.395,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.481049,
        "volume": 34593300
      },
      {
        "date": "2023-08-25",
        "close": 0.457468,
        "volume": 10716300
      },
      {
        "date": "2023-09-01",
        "close": 0.514063,
        "volume": 23219200
      },
      {
        "date": "2023-09-08",
        "close": 0.485765,
        "volume": 8325000
      },
      {
        "date": "2023-09-15",
        "close": 0.514063,
        "volume": 12693200
      },
      {
        "date": "2023-09-22",
        "close": 0.570657,
        "volume": 50708100
      },
      {
        "date": "2023-09-29",
        "close": 0.528211,
        "volume": 12768600
      },
      {
        "date": "2023-10-06",
        "close": 0.485765,
        "volume": 13566300
      },
      {
        "date": "2023-10-13",
        "close": 0.509346,
        "volume": 10508800
      },
      {
        "date": "2023-10-20",
        "close": 0.471617,
        "volume": 6231000
      },
      {
        "date": "2023-10-27",
        "close": 0.462185,
        "volume": 3832100
      },
      {
        "date": "2023-11-03",
        "close": 0.462185,
        "volume": 4058900
      },
      {
        "date": "2023-11-10",
        "close": 0.457468,
        "volume": 2481600
      },
      {
        "date": "2023-11-17",
        "close": 0.481049,
        "volume": 2399100
      },
      {
        "date": "2023-11-24",
        "close": 0.466901,
        "volume": 1459300
      },
      {
        "date": "2023-12-01",
        "close": 0.429171,
        "volume": 3179100
      },
      {
        "date": "2023-12-08",
        "close": 0.424455,
        "volume": 1732000
      },
      {
        "date": "2023-12-15",
        "close": 0.424455,
        "volume": 1848400
      },
      {
        "date": "2023-12-22",
        "close": 0.429171,
        "volume": 1970800
      },
      {
        "date": "2023-12-29",
        "close": 0.429171,
        "volume": 805200
      },
      {
        "date": "2024-01-05",
        "close": 0.509346,
        "volume": 23871600
      },
      {
        "date": "2024-01-12",
        "close": 0.476333,
        "volume": 8126900
      },
      {
        "date": "2024-01-19",
        "close": 0.457468,
        "volume": 9179100
      },
      {
        "date": "2024-01-26",
        "close": 0.490482,
        "volume": 3770200
      },
      {
        "date": "2024-02-02",
        "close": 0.471617,
        "volume": 2597200
      },
      {
        "date": "2024-02-09",
        "close": 0.471617,
        "volume": 3055700
      },
      {
        "date": "2024-02-16",
        "close": 0.499914,
        "volume": 1547100
      },
      {
        "date": "2024-02-23",
        "close": 0.485765,
        "volume": 2046600
      },
      {
        "date": "2024-03-01",
        "close": 0.462185,
        "volume": 1709200
      },
      {
        "date": "2024-03-08",
        "close": 0.462185,
        "volume": 977000
      },
      {
        "date": "2024-03-15",
        "close": 0.462185,
        "volume": 824000
      },
      {
        "date": "2024-03-22",
        "close": 0.476333,
        "volume": 2459000
      },
      {
        "date": "2024-03-29",
        "close": 0.490482,
        "volume": 2172100
      },
      {
        "date": "2024-04-05",
        "close": 0.476333,
        "volume": 1215400
      },
      {
        "date": "2024-04-12",
        "close": 0.499914,
        "volume": 3562800
      },
      {
        "date": "2024-04-19",
        "close": 0.452752,
        "volume": 2585400
      },
      {
        "date": "2024-04-26",
        "close": 0.462185,
        "volume": 1525000
      },
      {
        "date": "2024-05-03",
        "close": 0.457468,
        "volume": 1008300
      },
      {
        "date": "2024-05-10",
        "close": 0.471617,
        "volume": 2182000
      },
      {
        "date": "2024-05-17",
        "close": 0.466901,
        "volume": 2406900
      },
      {
        "date": "2024-05-24",
        "close": 0.466901,
        "volume": 1832000
      },
      {
        "date": "2024-05-31",
        "close": 0.476333,
        "volume": 3664400
      },
      {
        "date": "2024-06-07",
        "close": 0.499914,
        "volume": 7582200
      },
      {
        "date": "2024-06-14",
        "close": 0.509346,
        "volume": 9735800
      },
      {
        "date": "2024-06-21",
        "close": 0.494479,
        "volume": 4145900
      },
      {
        "date": "2024-06-28",
        "close": 0.479792,
        "volume": 1279200
      },
      {
        "date": "2024-07-05",
        "close": 0.479792,
        "volume": 2731400
      },
      {
        "date": "2024-07-12",
        "close": 0.484688,
        "volume": 1713100
      },
      {
        "date": "2024-07-19",
        "close": 0.484688,
        "volume": 5291200
      },
      {
        "date": "2024-07-26",
        "close": 0.474896,
        "volume": 1770400
      },
      {
        "date": "2024-08-02",
        "close": 0.460208,
        "volume": 1764300
      },
      {
        "date": "2024-08-09",
        "close": 0.440625,
        "volume": 3634300
      },
      {
        "date": "2024-08-16",
        "close": 0.450417,
        "volume": 314900
      },
      {
        "date": "2024-08-23",
        "close": 0.425938,
        "volume": 546500
      },
      {
        "date": "2024-08-30",
        "close": 0.430833,
        "volume": 679400
      },
      {
        "date": "2024-09-06",
        "close": 0.514062,
        "volume": 8309700
      },
      {
        "date": "2024-09-13",
        "close": 0.553229,
        "volume": 14087300
      },
      {
        "date": "2024-09-20",
        "close": 0.5875,
        "volume": 6595500
      },
      {
        "date": "2024-09-27",
        "close": 0.563021,
        "volume": 3799500
      },
      {
        "date": "2024-10-04",
        "close": 0.558125,
        "volume": 1695600
      },
      {
        "date": "2024-10-11",
        "close": 0.543438,
        "volume": 682600
      },
      {
        "date": "2024-10-18",
        "close": 0.572812,
        "volume": 2175700
      },
      {
        "date": "2024-10-25",
        "close": 0.548333,
        "volume": 869600
      },
      {
        "date": "2024-11-01",
        "close": 0.494479,
        "volume": 1375700
      },
      {
        "date": "2024-11-08",
        "close": 0.514062,
        "volume": 308000
      },
      {
        "date": "2024-11-15",
        "close": 0.494479,
        "volume": 452000
      },
      {
        "date": "2024-11-22",
        "close": 0.479792,
        "volume": 655700
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "volume": 2385800
      },
      {
        "date": "2024-12-06",
        "close": 0.474896,
        "volume": 1261300
      },
      {
        "date": "2024-12-13",
        "close": 0.474896,
        "volume": 837200
      },
      {
        "date": "2024-12-20",
        "close": 0.48,
        "volume": 525000
      },
      {
        "date": "2024-12-27",
        "close": 0.49,
        "volume": 235400
      },
      {
        "date": "2025-01-03",
        "close": 0.54,
        "volume": 1614100
      },
      {
        "date": "2025-01-10",
        "close": 0.49,
        "volume": 766100
      },
      {
        "date": "2025-01-17",
        "close": 0.475,
        "volume": 1679600
      },
      {
        "date": "2025-01-24",
        "close": 0.45,
        "volume": 3374100
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "volume": 692200
      },
      {
        "date": "2025-02-07",
        "close": 0.46,
        "volume": 175600
      },
      {
        "date": "2025-02-14",
        "close": 0.45,
        "volume": 326600
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "volume": 643900
      },
      {
        "date": "2025-02-28",
        "close": 0.435,
        "volume": 413800
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "volume": 606700
      },
      {
        "date": "2025-03-14",
        "close": 0.425,
        "volume": 336200
      },
      {
        "date": "2025-03-21",
        "close": 0.41,
        "volume": 454400
      },
      {
        "date": "2025-03-28",
        "close": 0.42,
        "volume": 249800
      },
      {
        "date": "2025-04-04",
        "close": 0.4,
        "volume": 751500
      },
      {
        "date": "2025-04-11",
        "close": 0.395,
        "volume": 805300
      },
      {
        "date": "2025-04-18",
        "close": 0.42,
        "volume": 649000
      },
      {
        "date": "2025-04-25",
        "close": 0.405,
        "volume": 249100
      },
      {
        "date": "2025-05-02",
        "close": 0.405,
        "volume": 343400
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "volume": 409300
      },
      {
        "date": "2025-05-16",
        "close": 0.415,
        "volume": 2197100
      },
      {
        "date": "2025-05-23",
        "close": 0.405,
        "volume": 229200
      },
      {
        "date": "2025-05-30",
        "close": 0.405,
        "volume": 289000
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "volume": 265600
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "volume": 396900
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "volume": 229700
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "volume": 106300
      },
      {
        "date": "2025-07-04",
        "close": 0.41,
        "volume": 320000
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "volume": 117900
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "volume": 428800
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "volume": 104000
      },
      {
        "date": "2025-08-01",
        "close": 0.405,
        "volume": 217500
      },
      {
        "date": "2025-08-08",
        "close": 0.395,
        "volume": 298900
      },
      {
        "date": "2025-08-15",
        "close": 0.375,
        "volume": 1341900
      },
      {
        "date": "2025-08-22",
        "close": 0.37,
        "volume": 530800
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "volume": 796900
      },
      {
        "date": "2025-09-05",
        "close": 0.365,
        "volume": 338700
      },
      {
        "date": "2025-09-12",
        "close": 0.385,
        "volume": 244900
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "volume": 244600
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "volume": 527500
      },
      {
        "date": "2025-10-03",
        "close": 0.405,
        "volume": 759600
      },
      {
        "date": "2025-10-10",
        "close": 0.415,
        "volume": 1138700
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "volume": 220700
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "volume": 293500
      },
      {
        "date": "2025-10-31",
        "close": 0.415,
        "volume": 1154200
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "volume": 3816400
      },
      {
        "date": "2025-11-14",
        "close": 0.43,
        "volume": 1571500
      },
      {
        "date": "2025-11-21",
        "close": 0.435,
        "volume": 167500
      },
      {
        "date": "2025-11-28",
        "close": 0.425,
        "volume": 332300
      },
      {
        "date": "2025-12-05",
        "close": 0.445,
        "volume": 404500
      },
      {
        "date": "2025-12-12",
        "close": 0.445,
        "volume": 26400
      },
      {
        "date": "2025-12-19",
        "close": 0.435,
        "volume": 131700
      },
      {
        "date": "2025-12-26",
        "close": 0.4,
        "volume": 83600
      },
      {
        "date": "2026-01-02",
        "close": 0.415,
        "volume": 295600
      },
      {
        "date": "2026-01-09",
        "close": 0.415,
        "volume": 116600
      },
      {
        "date": "2026-01-16",
        "close": 0.42,
        "volume": 238300
      },
      {
        "date": "2026-01-23",
        "close": 0.42,
        "volume": 52100
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "volume": 555200
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 521600
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "volume": 1635100
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "volume": 132100
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "volume": 532600
      },
      {
        "date": "2026-03-06",
        "close": 0.345,
        "volume": 729300
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "volume": 1259900
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "volume": 763500
      },
      {
        "date": "2026-03-27",
        "close": 0.315,
        "volume": 4686100
      },
      {
        "date": "2026-04-03",
        "close": 0.295,
        "volume": 1175700
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "volume": 360700
      },
      {
        "date": "2026-04-17",
        "close": 0.295,
        "volume": 1397400
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "volume": 1383700
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "volume": 2437400
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "volume": 731700
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "volume": 2183700
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "volume": 193800
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 304200
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 60200
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 67400
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 15000
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 4800
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "volume": 90000
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "volume": 113500
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "volume": 123700
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "volume": 324000
      },
      {
        "date": "2026-08-07",
        "close": 0.295,
        "volume": 113200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.322333,
      "fair_value": 0.429771,
      "market_activity": -58.280289,
      "market_dynamics": 0.20339,
      "relative_strength": -20.929261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.012658,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8095,
        "conditional_difference": -0.000753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.019274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.012346,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.022947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.160251,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.064506,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.022221
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.20482
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.242189
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.106384
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.039605
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.024191
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.022223
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.075987
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.344444
      }
    ]
  }
}