{
  "ticker": {
    "uuid": "d3d459ed-b452-406f-a46a-3b3f96c70b46",
    "symbol": "JEDI",
    "name": "VanEck Space Innovators UCITS ETF A USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.169998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.855,
    "boundary_margin": 0.825197,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.590834,
    "volatility_stability": 1.3893,
    "risk_context": 0.1693,
    "current_regime": {
      "move": 2.393397,
      "interruption": -0.399877,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 82.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.305,
        "direction_boundary": 21.860001,
        "core_momentum": 0.066102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162676
      },
      {
        "date": "2023-08-25",
        "close": 23.112499,
        "direction_boundary": 21.85,
        "core_momentum": 0.05778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162468
      },
      {
        "date": "2023-09-01",
        "close": 24.375,
        "direction_boundary": 21.355,
        "core_momentum": 0.141419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178941
      },
      {
        "date": "2023-09-08",
        "close": 24.0375,
        "direction_boundary": 21.254999,
        "core_momentum": 0.13091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178712
      },
      {
        "date": "2023-09-15",
        "close": 23.752501,
        "direction_boundary": 20.272499,
        "core_momentum": 0.171661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168574
      },
      {
        "date": "2023-09-22",
        "close": 22.434999,
        "direction_boundary": 18.707001,
        "core_momentum": 0.199284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186573
      },
      {
        "date": "2023-09-29",
        "close": 21.9925,
        "direction_boundary": 18.750999,
        "core_momentum": 0.172871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171135
      },
      {
        "date": "2023-10-06",
        "close": 21.0725,
        "direction_boundary": 19.388,
        "core_momentum": 0.086884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178764
      },
      {
        "date": "2023-10-13",
        "close": 21.264999,
        "direction_boundary": 18.882999,
        "core_momentum": 0.126145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179463
      },
      {
        "date": "2023-10-20",
        "close": 20.605,
        "direction_boundary": 19.166,
        "core_momentum": 0.075081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183482
      },
      {
        "date": "2023-10-27",
        "close": 20.280001,
        "direction_boundary": 20.575001,
        "core_momentum": -0.014338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183801
      },
      {
        "date": "2023-11-03",
        "close": 21.855,
        "direction_boundary": 20.674999,
        "core_momentum": 0.057074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212433
      },
      {
        "date": "2023-11-10",
        "close": 20.6425,
        "direction_boundary": 21.66,
        "core_momentum": -0.046976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224898
      },
      {
        "date": "2023-11-17",
        "close": 21.41,
        "direction_boundary": 21.559999,
        "core_momentum": -0.006957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230327
      },
      {
        "date": "2023-11-24",
        "close": 21.6325,
        "direction_boundary": 21.620001,
        "core_momentum": 0.000578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231054
      },
      {
        "date": "2023-12-01",
        "close": 22.1175,
        "direction_boundary": 21.8575,
        "core_momentum": 0.011895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229313
      },
      {
        "date": "2023-12-08",
        "close": 22.352501,
        "direction_boundary": 20.934999,
        "core_momentum": 0.06771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228906
      },
      {
        "date": "2023-12-15",
        "close": 23.025,
        "direction_boundary": 21.645,
        "core_momentum": 0.063756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232902
      },
      {
        "date": "2023-12-22",
        "close": 23.5,
        "direction_boundary": 21.3825,
        "core_momentum": 0.09903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234213
      },
      {
        "date": "2023-12-29",
        "close": 24.355,
        "direction_boundary": 21.6325,
        "core_momentum": 0.125852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237748
      },
      {
        "date": "2024-01-05",
        "close": 23.442499,
        "direction_boundary": 22.637501,
        "core_momentum": 0.03556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243245
      },
      {
        "date": "2024-01-12",
        "close": 23.047501,
        "direction_boundary": 23.995001,
        "core_momentum": -0.039487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242809
      },
      {
        "date": "2024-01-19",
        "close": 21.815001,
        "direction_boundary": 23.58,
        "core_momentum": -0.074852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251453
      },
      {
        "date": "2024-01-26",
        "close": 22.145,
        "direction_boundary": 24.025,
        "core_momentum": -0.078252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250789
      },
      {
        "date": "2024-02-02",
        "close": 21.272499,
        "direction_boundary": 24.8125,
        "core_momentum": -0.14267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254561
      },
      {
        "date": "2024-02-09",
        "close": 21.605,
        "direction_boundary": 23.405001,
        "core_momentum": -0.076907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256239
      },
      {
        "date": "2024-02-16",
        "close": 22.09,
        "direction_boundary": 23.887501,
        "core_momentum": -0.075249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247962
      },
      {
        "date": "2024-02-23",
        "close": 21.4,
        "direction_boundary": 23.6425,
        "core_momentum": -0.09485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251249
      },
      {
        "date": "2024-03-01",
        "close": 21.8125,
        "direction_boundary": 23.637501,
        "core_momentum": -0.077208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240219
      },
      {
        "date": "2024-03-08",
        "close": 21.91,
        "direction_boundary": 23.280001,
        "core_momentum": -0.058849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240092
      },
      {
        "date": "2024-03-15",
        "close": 21.549999,
        "direction_boundary": 22.315001,
        "core_momentum": -0.034282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240501
      },
      {
        "date": "2024-03-22",
        "close": 21.5825,
        "direction_boundary": 22.004999,
        "core_momentum": -0.0192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227916
      },
      {
        "date": "2024-03-29",
        "close": 22.23,
        "direction_boundary": 23.254999,
        "core_momentum": -0.044077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23023
      },
      {
        "date": "2024-04-05",
        "close": 21.24,
        "direction_boundary": 22.8125,
        "core_momentum": -0.068932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231319
      },
      {
        "date": "2024-04-12",
        "close": 21.022499,
        "direction_boundary": 22.844999,
        "core_momentum": -0.079777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231409
      },
      {
        "date": "2024-04-19",
        "close": 20.51,
        "direction_boundary": 22.942499,
        "core_momentum": -0.106026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229758
      },
      {
        "date": "2024-04-26",
        "close": 21.3325,
        "direction_boundary": 22.645,
        "core_momentum": -0.05796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234904
      },
      {
        "date": "2024-05-03",
        "close": 21.594999,
        "direction_boundary": 23.030001,
        "core_momentum": -0.06231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210894
      },
      {
        "date": "2024-05-10",
        "close": 21.1425,
        "direction_boundary": 23.252501,
        "core_momentum": -0.090743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197039
      },
      {
        "date": "2024-05-17",
        "close": 22.6625,
        "direction_boundary": 23.635,
        "core_momentum": -0.041147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213529
      },
      {
        "date": "2024-05-24",
        "close": 22.325001,
        "direction_boundary": 23.442499,
        "core_momentum": -0.04767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214484
      },
      {
        "date": "2024-05-31",
        "close": 23.012501,
        "direction_boundary": 24.135,
        "core_momentum": -0.046509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216368
      },
      {
        "date": "2024-06-07",
        "close": 22.700001,
        "direction_boundary": 24.465,
        "core_momentum": -0.072144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216953
      },
      {
        "date": "2024-06-14",
        "close": 22.200001,
        "direction_boundary": 24.135,
        "core_momentum": -0.080174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214986
      },
      {
        "date": "2024-06-21",
        "close": 22.440001,
        "direction_boundary": 23.805,
        "core_momentum": -0.057341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213436
      },
      {
        "date": "2024-06-28",
        "close": 22.610001,
        "direction_boundary": 24.315001,
        "core_momentum": -0.070121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207011
      },
      {
        "date": "2024-07-05",
        "close": 23.0625,
        "direction_boundary": 24.504999,
        "core_momentum": -0.058865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202798
      },
      {
        "date": "2024-07-12",
        "close": 24.09,
        "direction_boundary": 24.889999,
        "core_momentum": -0.032141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210284
      },
      {
        "date": "2024-07-19",
        "close": 23.75,
        "direction_boundary": 25.299999,
        "core_momentum": -0.061265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19539
      },
      {
        "date": "2024-07-26",
        "close": 25.370001,
        "direction_boundary": 24.5875,
        "core_momentum": 0.031825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213467
      },
      {
        "date": "2024-08-02",
        "close": 23.959999,
        "direction_boundary": 24.879999,
        "core_momentum": -0.036977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221832
      },
      {
        "date": "2024-08-09",
        "close": 24.3575,
        "direction_boundary": 24.647499,
        "core_momentum": -0.011766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221929
      },
      {
        "date": "2024-08-16",
        "close": 26.2775,
        "direction_boundary": 23.305,
        "core_momentum": 0.127548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242009
      },
      {
        "date": "2024-08-23",
        "close": 27.584999,
        "direction_boundary": 23.112499,
        "core_momentum": 0.19351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242136
      },
      {
        "date": "2024-08-30",
        "close": 26.379999,
        "direction_boundary": 24.375,
        "core_momentum": 0.082256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253118
      },
      {
        "date": "2024-09-06",
        "close": 25.834999,
        "direction_boundary": 24.0375,
        "core_momentum": 0.074779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25611
      },
      {
        "date": "2024-09-13",
        "close": 26.879999,
        "direction_boundary": 23.752501,
        "core_momentum": 0.13167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257914
      },
      {
        "date": "2024-09-20",
        "close": 27.09,
        "direction_boundary": 22.434999,
        "core_momentum": 0.207488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25772
      },
      {
        "date": "2024-09-27",
        "close": 28.35,
        "direction_boundary": 21.9925,
        "core_momentum": 0.289076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261209
      },
      {
        "date": "2024-10-04",
        "close": 27.4,
        "direction_boundary": 21.0725,
        "core_momentum": 0.300273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256834
      },
      {
        "date": "2024-10-11",
        "close": 27.0175,
        "direction_boundary": 21.264999,
        "core_momentum": 0.270515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257475
      },
      {
        "date": "2024-10-18",
        "close": 28.525,
        "direction_boundary": 20.605,
        "core_momentum": 0.384373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259698
      },
      {
        "date": "2024-10-25",
        "close": 27.85,
        "direction_boundary": 20.280001,
        "core_momentum": 0.373274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261535
      },
      {
        "date": "2024-11-01",
        "close": 28.4175,
        "direction_boundary": 21.855,
        "core_momentum": 0.300275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261887
      },
      {
        "date": "2024-11-08",
        "close": 30.032499,
        "direction_boundary": 20.6425,
        "core_momentum": 0.454887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264802
      },
      {
        "date": "2024-11-15",
        "close": 31.07,
        "direction_boundary": 21.41,
        "core_momentum": 0.451191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254175
      },
      {
        "date": "2024-11-22",
        "close": 33.057499,
        "direction_boundary": 21.6325,
        "core_momentum": 0.52814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260096
      },
      {
        "date": "2024-11-29",
        "close": 35.037498,
        "direction_boundary": 22.1175,
        "core_momentum": 0.584153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266151
      },
      {
        "date": "2024-12-06",
        "close": 34.572498,
        "direction_boundary": 22.352501,
        "core_momentum": 0.546695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266082
      },
      {
        "date": "2024-12-13",
        "close": 33.255001,
        "direction_boundary": 23.025,
        "core_momentum": 0.4443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271806
      },
      {
        "date": "2024-12-20",
        "close": 33.814999,
        "direction_boundary": 23.5,
        "core_momentum": 0.438936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271721
      },
      {
        "date": "2024-12-27",
        "close": 35.217499,
        "direction_boundary": 24.355,
        "core_momentum": 0.446007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273587
      },
      {
        "date": "2025-01-03",
        "close": 36.150002,
        "direction_boundary": 23.442499,
        "core_momentum": 0.542071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273855
      },
      {
        "date": "2025-01-10",
        "close": 34.057499,
        "direction_boundary": 23.047501,
        "core_momentum": 0.477709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290904
      },
      {
        "date": "2025-01-17",
        "close": 34.650002,
        "direction_boundary": 21.815001,
        "core_momentum": 0.588357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288208
      },
      {
        "date": "2025-01-24",
        "close": 38.535,
        "direction_boundary": 22.145,
        "core_momentum": 0.740122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30737
      },
      {
        "date": "2025-01-31",
        "close": 37.189999,
        "direction_boundary": 21.272499,
        "core_momentum": 0.748267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298383
      },
      {
        "date": "2025-02-07",
        "close": 37.695,
        "direction_boundary": 21.605,
        "core_momentum": 0.744735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298421
      },
      {
        "date": "2025-02-14",
        "close": 38.935001,
        "direction_boundary": 22.09,
        "core_momentum": 0.762562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287078
      },
      {
        "date": "2025-02-21",
        "close": 38.2425,
        "direction_boundary": 21.4,
        "core_momentum": 0.787033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286399
      },
      {
        "date": "2025-02-28",
        "close": 35.512501,
        "direction_boundary": 21.8125,
        "core_momentum": 0.62808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300693
      },
      {
        "date": "2025-03-07",
        "close": 36.759998,
        "direction_boundary": 21.91,
        "core_momentum": 0.677773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298594
      },
      {
        "date": "2025-03-14",
        "close": 36.459999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.691879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297604
      },
      {
        "date": "2025-03-21",
        "close": 35.389999,
        "direction_boundary": 21.5825,
        "core_momentum": 0.639754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303109
      },
      {
        "date": "2025-03-28",
        "close": 35.095001,
        "direction_boundary": 22.23,
        "core_momentum": 0.578722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299786
      },
      {
        "date": "2025-04-04",
        "close": 30.200001,
        "direction_boundary": 21.24,
        "core_momentum": 0.421846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368041
      },
      {
        "date": "2025-04-11",
        "close": 32.397499,
        "direction_boundary": 21.022499,
        "core_momentum": 0.541087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378309
      },
      {
        "date": "2025-04-18",
        "close": 33.080002,
        "direction_boundary": 20.51,
        "core_momentum": 0.612872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372746
      },
      {
        "date": "2025-04-25",
        "close": 34.23,
        "direction_boundary": 21.3325,
        "core_momentum": 0.604594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372214
      },
      {
        "date": "2025-05-02",
        "close": 36.237499,
        "direction_boundary": 21.594999,
        "core_momentum": 0.678051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378091
      },
      {
        "date": "2025-05-09",
        "close": 36.612499,
        "direction_boundary": 21.1425,
        "core_momentum": 0.731702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372265
      },
      {
        "date": "2025-05-16",
        "close": 38.465,
        "direction_boundary": 22.6625,
        "core_momentum": 0.697297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375046
      },
      {
        "date": "2025-05-23",
        "close": 37.450001,
        "direction_boundary": 22.325001,
        "core_momentum": 0.677492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369742
      },
      {
        "date": "2025-05-30",
        "close": 37.755001,
        "direction_boundary": 23.012501,
        "core_momentum": 0.64063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36172
      },
      {
        "date": "2025-06-06",
        "close": 40.209999,
        "direction_boundary": 22.700001,
        "core_momentum": 0.771366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370264
      },
      {
        "date": "2025-06-13",
        "close": 40.73,
        "direction_boundary": 22.200001,
        "core_momentum": 0.834685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364691
      },
      {
        "date": "2025-06-20",
        "close": 43.889999,
        "direction_boundary": 22.440001,
        "core_momentum": 0.955882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376217
      },
      {
        "date": "2025-06-27",
        "close": 48.235001,
        "direction_boundary": 22.610001,
        "core_momentum": 1.133348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39202
      },
      {
        "date": "2025-07-04",
        "close": 47.5425,
        "direction_boundary": 23.0625,
        "core_momentum": 1.061463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393153
      },
      {
        "date": "2025-07-11",
        "close": 48.91,
        "direction_boundary": 24.09,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380478
      },
      {
        "date": "2025-07-18",
        "close": 52.099998,
        "direction_boundary": 23.75,
        "core_momentum": 1.193684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386565
      },
      {
        "date": "2025-07-25",
        "close": 50.220001,
        "direction_boundary": 25.370001,
        "core_momentum": 0.979503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370066
      },
      {
        "date": "2025-08-01",
        "close": 48.674999,
        "direction_boundary": 23.959999,
        "core_momentum": 1.031511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369055
      },
      {
        "date": "2025-08-08",
        "close": 48.855,
        "direction_boundary": 24.3575,
        "core_momentum": 1.005748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369138
      },
      {
        "date": "2025-08-15",
        "close": 49.119999,
        "direction_boundary": 26.2775,
        "core_momentum": 0.86928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367758
      },
      {
        "date": "2025-08-22",
        "close": 49.525002,
        "direction_boundary": 27.584999,
        "core_momentum": 0.79536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365717
      },
      {
        "date": "2025-08-29",
        "close": 54.279999,
        "direction_boundary": 26.379999,
        "core_momentum": 1.057619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361777
      },
      {
        "date": "2025-09-05",
        "close": 53.889999,
        "direction_boundary": 25.834999,
        "core_momentum": 1.08593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362206
      },
      {
        "date": "2025-09-12",
        "close": 54.75,
        "direction_boundary": 26.879999,
        "core_momentum": 1.03683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360696
      },
      {
        "date": "2025-09-19",
        "close": 55.610001,
        "direction_boundary": 27.09,
        "core_momentum": 1.052787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354707
      },
      {
        "date": "2025-09-26",
        "close": 56.650002,
        "direction_boundary": 28.35,
        "core_momentum": 0.998236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352757
      },
      {
        "date": "2025-10-03",
        "close": 63.18,
        "direction_boundary": 27.4,
        "core_momentum": 1.305839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280777
      },
      {
        "date": "2025-10-10",
        "close": 66.400002,
        "direction_boundary": 27.0175,
        "core_momentum": 1.457666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276061
      },
      {
        "date": "2025-10-17",
        "close": 63.779999,
        "direction_boundary": 28.525,
        "core_momentum": 1.235933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291617
      },
      {
        "date": "2025-10-24",
        "close": 63.869999,
        "direction_boundary": 27.85,
        "core_momentum": 1.293357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293148
      },
      {
        "date": "2025-10-31",
        "close": 64.0,
        "direction_boundary": 28.4175,
        "core_momentum": 1.252133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29067
      },
      {
        "date": "2025-11-07",
        "close": 56.380001,
        "direction_boundary": 30.032499,
        "core_momentum": 0.8773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356324
      },
      {
        "date": "2025-11-14",
        "close": 57.549999,
        "direction_boundary": 31.07,
        "core_momentum": 0.852269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353253
      },
      {
        "date": "2025-11-21",
        "close": 52.16,
        "direction_boundary": 33.057499,
        "core_momentum": 0.577857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383069
      },
      {
        "date": "2025-11-28",
        "close": 56.669998,
        "direction_boundary": 35.037498,
        "core_momentum": 0.61741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395121
      },
      {
        "date": "2025-12-05",
        "close": 61.014999,
        "direction_boundary": 34.572498,
        "core_momentum": 0.764842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398007
      },
      {
        "date": "2025-12-12",
        "close": 65.839996,
        "direction_boundary": 33.255001,
        "core_momentum": 0.979852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406569
      },
      {
        "date": "2025-12-19",
        "close": 65.474998,
        "direction_boundary": 33.814999,
        "core_momentum": 0.936271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399536
      },
      {
        "date": "2025-12-26",
        "close": 70.120003,
        "direction_boundary": 35.217499,
        "core_momentum": 0.991056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390823
      },
      {
        "date": "2026-01-02",
        "close": 69.129997,
        "direction_boundary": 36.150002,
        "core_momentum": 0.91231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390787
      },
      {
        "date": "2026-01-09",
        "close": 77.5,
        "direction_boundary": 34.057499,
        "core_momentum": 1.275563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414383
      },
      {
        "date": "2026-01-16",
        "close": 85.389999,
        "direction_boundary": 34.650002,
        "core_momentum": 1.464358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424322
      },
      {
        "date": "2026-01-23",
        "close": 85.410004,
        "direction_boundary": 38.535,
        "core_momentum": 1.216427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417649
      },
      {
        "date": "2026-01-30",
        "close": 84.559998,
        "direction_boundary": 37.189999,
        "core_momentum": 1.27373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41341
      },
      {
        "date": "2026-02-06",
        "close": 80.830002,
        "direction_boundary": 37.695,
        "core_momentum": 1.144316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422983
      },
      {
        "date": "2026-02-13",
        "close": 78.970001,
        "direction_boundary": 38.935001,
        "core_momentum": 1.028252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426731
      },
      {
        "date": "2026-02-20",
        "close": 82.620003,
        "direction_boundary": 38.2425,
        "core_momentum": 1.160424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428067
      },
      {
        "date": "2026-02-27",
        "close": 79.699997,
        "direction_boundary": 35.512501,
        "core_momentum": 1.24428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421686
      },
      {
        "date": "2026-03-06",
        "close": 82.18,
        "direction_boundary": 36.759998,
        "core_momentum": 1.235582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421005
      },
      {
        "date": "2026-03-13",
        "close": 80.779999,
        "direction_boundary": 36.459999,
        "core_momentum": 1.215579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423549
      },
      {
        "date": "2026-03-20",
        "close": 84.18,
        "direction_boundary": 35.389999,
        "core_momentum": 1.378638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425115
      },
      {
        "date": "2026-03-27",
        "close": 81.690002,
        "direction_boundary": 35.095001,
        "core_momentum": 1.327682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429831
      },
      {
        "date": "2026-04-03",
        "close": 90.82,
        "direction_boundary": 30.200001,
        "core_momentum": 2.007285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428459
      },
      {
        "date": "2026-04-10",
        "close": 94.709999,
        "direction_boundary": 32.397499,
        "core_momentum": 1.923374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427297
      },
      {
        "date": "2026-04-17",
        "close": 105.82,
        "direction_boundary": 33.080002,
        "core_momentum": 2.198912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440375
      },
      {
        "date": "2026-04-24",
        "close": 97.199997,
        "direction_boundary": 34.23,
        "core_momentum": 1.839614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463163
      },
      {
        "date": "2026-05-01",
        "close": 97.970001,
        "direction_boundary": 36.237499,
        "core_momentum": 1.703553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462877
      },
      {
        "date": "2026-05-08",
        "close": 104.239998,
        "direction_boundary": 36.612499,
        "core_momentum": 1.847115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417973
      },
      {
        "date": "2026-05-15",
        "close": 112.059998,
        "direction_boundary": 38.465,
        "core_momentum": 1.913298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423343
      },
      {
        "date": "2026-05-22",
        "close": 124.720001,
        "direction_boundary": 37.450001,
        "core_momentum": 2.330307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398112
      },
      {
        "date": "2026-05-29",
        "close": 129.740005,
        "direction_boundary": 37.755001,
        "core_momentum": 2.436366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391838
      },
      {
        "date": "2026-06-05",
        "close": 108.519997,
        "direction_boundary": 40.209999,
        "core_momentum": 1.698831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483411
      },
      {
        "date": "2026-06-12",
        "close": 106.699997,
        "direction_boundary": 40.73,
        "core_momentum": 1.619691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479842
      },
      {
        "date": "2026-06-19",
        "close": 97.660004,
        "direction_boundary": 43.889999,
        "core_momentum": 1.225108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501492
      },
      {
        "date": "2026-06-26",
        "close": 87.93,
        "direction_boundary": 48.235001,
        "core_momentum": 0.82295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522001
      },
      {
        "date": "2026-07-03",
        "close": 100.18,
        "direction_boundary": 47.5425,
        "core_momentum": 1.107167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547226
      },
      {
        "date": "2026-07-10",
        "close": 89.089996,
        "direction_boundary": 48.91,
        "core_momentum": 0.821509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556735
      },
      {
        "date": "2026-07-17",
        "close": 79.860001,
        "direction_boundary": 52.099998,
        "core_momentum": 0.532822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562342
      },
      {
        "date": "2026-07-24",
        "close": 79.224998,
        "direction_boundary": 50.220001,
        "core_momentum": 0.577559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562375
      },
      {
        "date": "2026-07-31",
        "close": 77.860001,
        "direction_boundary": 48.674999,
        "core_momentum": 0.599589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562655
      },
      {
        "date": "2026-08-07",
        "close": 89.169998,
        "direction_boundary": 48.855,
        "core_momentum": 0.825197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.305,
        "volume": 202
      },
      {
        "date": "2023-08-25",
        "close": 23.112499,
        "volume": 21
      },
      {
        "date": "2023-09-01",
        "close": 24.375,
        "volume": 1125
      },
      {
        "date": "2023-09-08",
        "close": 24.0375,
        "volume": 1078
      },
      {
        "date": "2023-09-15",
        "close": 23.752501,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 22.434999,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 21.9925,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.0725,
        "volume": 873
      },
      {
        "date": "2023-10-13",
        "close": 21.264999,
        "volume": 567
      },
      {
        "date": "2023-10-20",
        "close": 20.605,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.280001,
        "volume": 607
      },
      {
        "date": "2023-11-03",
        "close": 21.855,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 20.6425,
        "volume": 1107
      },
      {
        "date": "2023-11-17",
        "close": 21.41,
        "volume": 208
      },
      {
        "date": "2023-11-24",
        "close": 21.6325,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 22.1175,
        "volume": 11
      },
      {
        "date": "2023-12-08",
        "close": 22.352501,
        "volume": 641
      },
      {
        "date": "2023-12-15",
        "close": 23.025,
        "volume": 1500
      },
      {
        "date": "2023-12-22",
        "close": 23.5,
        "volume": 1704
      },
      {
        "date": "2023-12-29",
        "close": 24.355,
        "volume": 754
      },
      {
        "date": "2024-01-05",
        "close": 23.442499,
        "volume": 1131
      },
      {
        "date": "2024-01-12",
        "close": 23.047501,
        "volume": 427
      },
      {
        "date": "2024-01-19",
        "close": 21.815001,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 22.145,
        "volume": 2616
      },
      {
        "date": "2024-02-02",
        "close": 21.272499,
        "volume": 17
      },
      {
        "date": "2024-02-09",
        "close": 21.605,
        "volume": 1329
      },
      {
        "date": "2024-02-16",
        "close": 22.09,
        "volume": 749
      },
      {
        "date": "2024-02-23",
        "close": 21.4,
        "volume": 57
      },
      {
        "date": "2024-03-01",
        "close": 21.8125,
        "volume": 98
      },
      {
        "date": "2024-03-08",
        "close": 21.91,
        "volume": 15
      },
      {
        "date": "2024-03-15",
        "close": 21.549999,
        "volume": 280
      },
      {
        "date": "2024-03-22",
        "close": 21.5825,
        "volume": 2454
      },
      {
        "date": "2024-03-29",
        "close": 22.23,
        "volume": 2108
      },
      {
        "date": "2024-04-05",
        "close": 21.24,
        "volume": 54
      },
      {
        "date": "2024-04-12",
        "close": 21.022499,
        "volume": 701
      },
      {
        "date": "2024-04-19",
        "close": 20.51,
        "volume": 365
      },
      {
        "date": "2024-04-26",
        "close": 21.3325,
        "volume": 216
      },
      {
        "date": "2024-05-03",
        "close": 21.594999,
        "volume": 129
      },
      {
        "date": "2024-05-10",
        "close": 21.1425,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 22.6625,
        "volume": 34
      },
      {
        "date": "2024-05-24",
        "close": 22.325001,
        "volume": 13
      },
      {
        "date": "2024-05-31",
        "close": 23.012501,
        "volume": 7
      },
      {
        "date": "2024-06-07",
        "close": 22.700001,
        "volume": 501
      },
      {
        "date": "2024-06-14",
        "close": 22.200001,
        "volume": 293
      },
      {
        "date": "2024-06-21",
        "close": 22.440001,
        "volume": 509
      },
      {
        "date": "2024-06-28",
        "close": 22.610001,
        "volume": 42
      },
      {
        "date": "2024-07-05",
        "close": 23.0625,
        "volume": 63
      },
      {
        "date": "2024-07-12",
        "close": 24.09,
        "volume": 235
      },
      {
        "date": "2024-07-19",
        "close": 23.75,
        "volume": 218
      },
      {
        "date": "2024-07-26",
        "close": 25.370001,
        "volume": 779
      },
      {
        "date": "2024-08-02",
        "close": 23.959999,
        "volume": 905
      },
      {
        "date": "2024-08-09",
        "close": 24.3575,
        "volume": 2645
      },
      {
        "date": "2024-08-16",
        "close": 26.2775,
        "volume": 2936
      },
      {
        "date": "2024-08-23",
        "close": 27.584999,
        "volume": 298
      },
      {
        "date": "2024-08-30",
        "close": 26.379999,
        "volume": 790
      },
      {
        "date": "2024-09-06",
        "close": 25.834999,
        "volume": 121
      },
      {
        "date": "2024-09-13",
        "close": 26.879999,
        "volume": 525
      },
      {
        "date": "2024-09-20",
        "close": 27.09,
        "volume": 64
      },
      {
        "date": "2024-09-27",
        "close": 28.35,
        "volume": 2317
      },
      {
        "date": "2024-10-04",
        "close": 27.4,
        "volume": 5966
      },
      {
        "date": "2024-10-11",
        "close": 27.0175,
        "volume": 262
      },
      {
        "date": "2024-10-18",
        "close": 28.525,
        "volume": 582
      },
      {
        "date": "2024-10-25",
        "close": 27.85,
        "volume": 399
      },
      {
        "date": "2024-11-01",
        "close": 28.4175,
        "volume": 1150
      },
      {
        "date": "2024-11-08",
        "close": 30.032499,
        "volume": 1178
      },
      {
        "date": "2024-11-15",
        "close": 31.07,
        "volume": 16804
      },
      {
        "date": "2024-11-22",
        "close": 33.057499,
        "volume": 17768
      },
      {
        "date": "2024-11-29",
        "close": 35.037498,
        "volume": 5438
      },
      {
        "date": "2024-12-06",
        "close": 34.572498,
        "volume": 21123
      },
      {
        "date": "2024-12-13",
        "close": 33.255001,
        "volume": 19557
      },
      {
        "date": "2024-12-20",
        "close": 33.814999,
        "volume": 8119
      },
      {
        "date": "2024-12-27",
        "close": 35.217499,
        "volume": 1347
      },
      {
        "date": "2025-01-03",
        "close": 36.150002,
        "volume": 2227
      },
      {
        "date": "2025-01-10",
        "close": 34.057499,
        "volume": 32145
      },
      {
        "date": "2025-01-17",
        "close": 34.650002,
        "volume": 6744
      },
      {
        "date": "2025-01-24",
        "close": 38.535,
        "volume": 62190
      },
      {
        "date": "2025-01-31",
        "close": 37.189999,
        "volume": 20235
      },
      {
        "date": "2025-02-07",
        "close": 37.695,
        "volume": 11664
      },
      {
        "date": "2025-02-14",
        "close": 38.935001,
        "volume": 33828
      },
      {
        "date": "2025-02-21",
        "close": 38.2425,
        "volume": 24180
      },
      {
        "date": "2025-02-28",
        "close": 35.512501,
        "volume": 8006
      },
      {
        "date": "2025-03-07",
        "close": 36.759998,
        "volume": 24162
      },
      {
        "date": "2025-03-14",
        "close": 36.459999,
        "volume": 2976
      },
      {
        "date": "2025-03-21",
        "close": 35.389999,
        "volume": 14347
      },
      {
        "date": "2025-03-28",
        "close": 35.095001,
        "volume": 48391
      },
      {
        "date": "2025-04-04",
        "close": 30.200001,
        "volume": 30232
      },
      {
        "date": "2025-04-11",
        "close": 32.397499,
        "volume": 10785
      },
      {
        "date": "2025-04-18",
        "close": 33.080002,
        "volume": 1416
      },
      {
        "date": "2025-04-25",
        "close": 34.23,
        "volume": 629
      },
      {
        "date": "2025-05-02",
        "close": 36.237499,
        "volume": 11090
      },
      {
        "date": "2025-05-09",
        "close": 36.612499,
        "volume": 2401
      },
      {
        "date": "2025-05-16",
        "close": 38.465,
        "volume": 12635
      },
      {
        "date": "2025-05-23",
        "close": 37.450001,
        "volume": 3164
      },
      {
        "date": "2025-05-30",
        "close": 37.755001,
        "volume": 9057
      },
      {
        "date": "2025-06-06",
        "close": 40.209999,
        "volume": 13537
      },
      {
        "date": "2025-06-13",
        "close": 40.73,
        "volume": 41574
      },
      {
        "date": "2025-06-20",
        "close": 43.889999,
        "volume": 30860
      },
      {
        "date": "2025-06-27",
        "close": 48.235001,
        "volume": 41646
      },
      {
        "date": "2025-07-04",
        "close": 47.5425,
        "volume": 47971
      },
      {
        "date": "2025-07-11",
        "close": 48.91,
        "volume": 35611
      },
      {
        "date": "2025-07-18",
        "close": 52.099998,
        "volume": 26097
      },
      {
        "date": "2025-07-25",
        "close": 50.220001,
        "volume": 57007
      },
      {
        "date": "2025-08-01",
        "close": 48.674999,
        "volume": 36315
      },
      {
        "date": "2025-08-08",
        "close": 48.855,
        "volume": 19405
      },
      {
        "date": "2025-08-15",
        "close": 49.119999,
        "volume": 16444
      },
      {
        "date": "2025-08-22",
        "close": 49.525002,
        "volume": 13579
      },
      {
        "date": "2025-08-29",
        "close": 54.279999,
        "volume": 45534
      },
      {
        "date": "2025-09-05",
        "close": 53.889999,
        "volume": 33683
      },
      {
        "date": "2025-09-12",
        "close": 54.75,
        "volume": 32595
      },
      {
        "date": "2025-09-19",
        "close": 55.610001,
        "volume": 50956
      },
      {
        "date": "2025-09-26",
        "close": 56.650002,
        "volume": 53165
      },
      {
        "date": "2025-10-03",
        "close": 63.18,
        "volume": 56143
      },
      {
        "date": "2025-10-10",
        "close": 66.400002,
        "volume": 149441
      },
      {
        "date": "2025-10-17",
        "close": 63.779999,
        "volume": 87309
      },
      {
        "date": "2025-10-24",
        "close": 63.869999,
        "volume": 49130
      },
      {
        "date": "2025-10-31",
        "close": 64.0,
        "volume": 111793
      },
      {
        "date": "2025-11-07",
        "close": 56.380001,
        "volume": 84937
      },
      {
        "date": "2025-11-14",
        "close": 57.549999,
        "volume": 68362
      },
      {
        "date": "2025-11-21",
        "close": 52.16,
        "volume": 103785
      },
      {
        "date": "2025-11-28",
        "close": 56.669998,
        "volume": 34944
      },
      {
        "date": "2025-12-05",
        "close": 61.014999,
        "volume": 32687
      },
      {
        "date": "2025-12-12",
        "close": 65.839996,
        "volume": 76341
      },
      {
        "date": "2025-12-19",
        "close": 65.474998,
        "volume": 67836
      },
      {
        "date": "2025-12-26",
        "close": 70.120003,
        "volume": 77205
      },
      {
        "date": "2026-01-02",
        "close": 69.129997,
        "volume": 23026
      },
      {
        "date": "2026-01-09",
        "close": 77.5,
        "volume": 65986
      },
      {
        "date": "2026-01-16",
        "close": 85.389999,
        "volume": 362210
      },
      {
        "date": "2026-01-23",
        "close": 85.410004,
        "volume": 468207
      },
      {
        "date": "2026-01-30",
        "close": 84.559998,
        "volume": 161044
      },
      {
        "date": "2026-02-06",
        "close": 80.830002,
        "volume": 171965
      },
      {
        "date": "2026-02-13",
        "close": 78.970001,
        "volume": 115659
      },
      {
        "date": "2026-02-20",
        "close": 82.620003,
        "volume": 116987
      },
      {
        "date": "2026-02-27",
        "close": 79.699997,
        "volume": 103651
      },
      {
        "date": "2026-03-06",
        "close": 82.18,
        "volume": 112481
      },
      {
        "date": "2026-03-13",
        "close": 80.779999,
        "volume": 106131
      },
      {
        "date": "2026-03-20",
        "close": 84.18,
        "volume": 139948
      },
      {
        "date": "2026-03-27",
        "close": 81.690002,
        "volume": 164267
      },
      {
        "date": "2026-04-03",
        "close": 90.82,
        "volume": 155040
      },
      {
        "date": "2026-04-10",
        "close": 94.709999,
        "volume": 189162
      },
      {
        "date": "2026-04-17",
        "close": 105.82,
        "volume": 259464
      },
      {
        "date": "2026-04-24",
        "close": 97.199997,
        "volume": 296637
      },
      {
        "date": "2026-05-01",
        "close": 97.970001,
        "volume": 211116
      },
      {
        "date": "2026-05-08",
        "close": 104.239998,
        "volume": 339759
      },
      {
        "date": "2026-05-15",
        "close": 112.059998,
        "volume": 330194
      },
      {
        "date": "2026-05-22",
        "close": 124.720001,
        "volume": 388469
      },
      {
        "date": "2026-05-29",
        "close": 129.740005,
        "volume": 578009
      },
      {
        "date": "2026-06-05",
        "close": 108.519997,
        "volume": 57420
      },
      {
        "date": "2026-06-12",
        "close": 106.699997,
        "volume": 216475
      },
      {
        "date": "2026-06-19",
        "close": 97.660004,
        "volume": 37119
      },
      {
        "date": "2026-06-26",
        "close": 87.93,
        "volume": 97072
      },
      {
        "date": "2026-07-03",
        "close": 100.18,
        "volume": 4491
      },
      {
        "date": "2026-07-10",
        "close": 89.089996,
        "volume": 243372
      },
      {
        "date": "2026-07-17",
        "close": 79.860001,
        "volume": 345321
      },
      {
        "date": "2026-07-24",
        "close": 79.224998,
        "volume": 173089
      },
      {
        "date": "2026-07-31",
        "close": 77.860001,
        "volume": 168123
      },
      {
        "date": "2026-08-07",
        "close": 89.169998,
        "volume": 120848
      }
    ],
    "sharemaestro_context": {
      "trend": 92.6595,
      "fair_value": 45.661667,
      "market_activity": -4.158033,
      "market_dynamics": -1.007557,
      "relative_strength": 4.976138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.011875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.070099,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.216432,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.262841,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.70123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.134426
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.037181
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.08367
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.03048
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.01659
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.393397
      }
    ]
  }
}