{
  "ticker": {
    "uuid": "d3d5456d-d932-4112-bdd4-c50043e945d4",
    "symbol": "INBK",
    "name": "First Internet Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.734861,
    "boundary_margin": 0.343924,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.352306,
    "volatility_stability": 0.9998,
    "risk_context": 0.2838,
    "current_regime": {
      "move": 0.104348,
      "interruption": -0.008486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.94,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.615093,
        "direction_boundary": 37.378763,
        "core_momentum": -0.475234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785222
      },
      {
        "date": "2023-08-25",
        "close": 18.777507,
        "direction_boundary": 35.40538,
        "core_momentum": -0.469643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786375
      },
      {
        "date": "2023-09-01",
        "close": 19.400827,
        "direction_boundary": 34.577522,
        "core_momentum": -0.438918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788562
      },
      {
        "date": "2023-09-08",
        "close": 17.638001,
        "direction_boundary": 34.808552,
        "core_momentum": -0.493285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775284
      },
      {
        "date": "2023-09-15",
        "close": 17.423735,
        "direction_boundary": 34.818178,
        "core_momentum": -0.499579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733189
      },
      {
        "date": "2023-09-22",
        "close": 16.440058,
        "direction_boundary": 33.8363,
        "core_momentum": -0.51413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721054
      },
      {
        "date": "2023-09-29",
        "close": 15.846029,
        "direction_boundary": 32.651763,
        "core_momentum": -0.514696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722382
      },
      {
        "date": "2023-10-06",
        "close": 16.442332,
        "direction_boundary": 29.710597,
        "core_momentum": -0.446584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722988
      },
      {
        "date": "2023-10-13",
        "close": 16.794249,
        "direction_boundary": 30.414548,
        "core_momentum": -0.447822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719602
      },
      {
        "date": "2023-10-20",
        "close": 14.936911,
        "direction_boundary": 21.581407,
        "core_momentum": -0.307881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736222
      },
      {
        "date": "2023-10-27",
        "close": 15.738499,
        "direction_boundary": 24.869727,
        "core_momentum": -0.367162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728272
      },
      {
        "date": "2023-11-03",
        "close": 17.253696,
        "direction_boundary": 24.435785,
        "core_momentum": -0.293917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552013
      },
      {
        "date": "2023-11-10",
        "close": 15.767825,
        "direction_boundary": 25.496533,
        "core_momentum": -0.38157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571122
      },
      {
        "date": "2023-11-17",
        "close": 17.898877,
        "direction_boundary": 23.93434,
        "core_momentum": -0.252168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576685
      },
      {
        "date": "2023-11-24",
        "close": 19.4434,
        "direction_boundary": 24.69615,
        "core_momentum": -0.212695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583376
      },
      {
        "date": "2023-12-01",
        "close": 22.278285,
        "direction_boundary": 25.313313,
        "core_momentum": -0.119898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598586
      },
      {
        "date": "2023-12-08",
        "close": 21.975246,
        "direction_boundary": 25.679753,
        "core_momentum": -0.144258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591484
      },
      {
        "date": "2023-12-15",
        "close": 23.549095,
        "direction_boundary": 21.716412,
        "core_momentum": 0.084392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595798
      },
      {
        "date": "2023-12-22",
        "close": 24.047644,
        "direction_boundary": 23.72219,
        "core_momentum": 0.013719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595631
      },
      {
        "date": "2023-12-29",
        "close": 23.703945,
        "direction_boundary": 23.471325,
        "core_momentum": 0.009911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59724
      },
      {
        "date": "2024-01-05",
        "close": 24.252693,
        "direction_boundary": 23.925672,
        "core_momentum": 0.013668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596823
      },
      {
        "date": "2024-01-12",
        "close": 25.222801,
        "direction_boundary": 24.631358,
        "core_momentum": 0.024012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596267
      },
      {
        "date": "2024-01-19",
        "close": 25.477576,
        "direction_boundary": 24.235014,
        "core_momentum": 0.051271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576489
      },
      {
        "date": "2024-01-26",
        "close": 29.818564,
        "direction_boundary": 24.766695,
        "core_momentum": 0.203978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524244
      },
      {
        "date": "2024-02-02",
        "close": 29.563788,
        "direction_boundary": 26.806419,
        "core_momentum": 0.102862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523375
      },
      {
        "date": "2024-02-09",
        "close": 31.680386,
        "direction_boundary": 26.033064,
        "core_momentum": 0.216929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529263
      },
      {
        "date": "2024-02-16",
        "close": 32.562303,
        "direction_boundary": 26.767751,
        "core_momentum": 0.216475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492898
      },
      {
        "date": "2024-02-23",
        "close": 31.797975,
        "direction_boundary": 26.216736,
        "core_momentum": 0.212888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488556
      },
      {
        "date": "2024-03-01",
        "close": 30.690681,
        "direction_boundary": 25.511049,
        "core_momentum": 0.203035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494195
      },
      {
        "date": "2024-03-08",
        "close": 30.661283,
        "direction_boundary": 22.117954,
        "core_momentum": 0.386262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4677
      },
      {
        "date": "2024-03-15",
        "close": 31.151237,
        "direction_boundary": 18.40585,
        "core_momentum": 0.692464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465294
      },
      {
        "date": "2024-03-22",
        "close": 33.522611,
        "direction_boundary": 16.472462,
        "core_momentum": 1.03507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455442
      },
      {
        "date": "2024-03-29",
        "close": 34.100436,
        "direction_boundary": 16.153523,
        "core_momentum": 1.111022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446287
      },
      {
        "date": "2024-04-05",
        "close": 32.294311,
        "direction_boundary": 15.687836,
        "core_momentum": 1.058557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460972
      },
      {
        "date": "2024-04-12",
        "close": 30.861189,
        "direction_boundary": 14.931094,
        "core_momentum": 1.066907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471478
      },
      {
        "date": "2024-04-19",
        "close": 31.587566,
        "direction_boundary": 15.629625,
        "core_momentum": 1.021006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425717
      },
      {
        "date": "2024-04-26",
        "close": 30.478369,
        "direction_boundary": 14.271371,
        "core_momentum": 1.13563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433441
      },
      {
        "date": "2024-05-03",
        "close": 31.489407,
        "direction_boundary": 10.225714,
        "core_momentum": 2.079434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42292
      },
      {
        "date": "2024-05-10",
        "close": 31.381432,
        "direction_boundary": 10.080186,
        "core_momentum": 2.11318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392518
      },
      {
        "date": "2024-05-17",
        "close": 31.96057,
        "direction_boundary": 11.263808,
        "core_momentum": 1.837457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36494
      },
      {
        "date": "2024-05-24",
        "close": 30.056286,
        "direction_boundary": 11.64703,
        "core_momentum": 1.580597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371873
      },
      {
        "date": "2024-05-31",
        "close": 28.917641,
        "direction_boundary": 12.699677,
        "core_momentum": 1.277038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337021
      },
      {
        "date": "2024-06-07",
        "close": 27.86734,
        "direction_boundary": 13.931807,
        "core_momentum": 1.000267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341817
      },
      {
        "date": "2024-06-14",
        "close": 25.52134,
        "direction_boundary": 14.242265,
        "core_momentum": 0.791944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35578
      },
      {
        "date": "2024-06-21",
        "close": 25.756921,
        "direction_boundary": 14.378091,
        "core_momentum": 0.791401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354972
      },
      {
        "date": "2024-06-28",
        "close": 26.581457,
        "direction_boundary": 14.462966,
        "core_momentum": 0.837898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356272
      },
      {
        "date": "2024-07-05",
        "close": 26.837237,
        "direction_boundary": 14.979153,
        "core_momentum": 0.791639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355368
      },
      {
        "date": "2024-07-12",
        "close": 30.703452,
        "direction_boundary": 15.685257,
        "core_momentum": 0.957472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396549
      },
      {
        "date": "2024-07-19",
        "close": 35.150091,
        "direction_boundary": 17.754874,
        "core_momentum": 0.979743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434329
      },
      {
        "date": "2024-07-26",
        "close": 38.465395,
        "direction_boundary": 22.468729,
        "core_momentum": 0.711952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397948
      },
      {
        "date": "2024-08-02",
        "close": 33.23174,
        "direction_boundary": 22.069415,
        "core_momentum": 0.505783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452692
      },
      {
        "date": "2024-08-09",
        "close": 31.883976,
        "direction_boundary": 22.118112,
        "core_momentum": 0.441532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44704
      },
      {
        "date": "2024-08-16",
        "close": 33.969567,
        "direction_boundary": 19.615093,
        "core_momentum": 0.731808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454128
      },
      {
        "date": "2024-08-23",
        "close": 35.612463,
        "direction_boundary": 18.777507,
        "core_momentum": 0.896549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456854
      },
      {
        "date": "2024-08-30",
        "close": 35.701002,
        "direction_boundary": 19.400827,
        "core_momentum": 0.840179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453259
      },
      {
        "date": "2024-09-06",
        "close": 33.23174,
        "direction_boundary": 17.638001,
        "core_momentum": 0.884099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465807
      },
      {
        "date": "2024-09-13",
        "close": 33.713787,
        "direction_boundary": 17.423735,
        "core_momentum": 0.934935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465732
      },
      {
        "date": "2024-09-20",
        "close": 34.805772,
        "direction_boundary": 16.440058,
        "core_momentum": 1.117132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456668
      },
      {
        "date": "2024-09-27",
        "close": 32.503751,
        "direction_boundary": 15.846029,
        "core_momentum": 1.051224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466109
      },
      {
        "date": "2024-10-04",
        "close": 33.339214,
        "direction_boundary": 16.442332,
        "core_momentum": 1.027645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461218
      },
      {
        "date": "2024-10-11",
        "close": 34.49224,
        "direction_boundary": 16.794249,
        "core_momentum": 1.053813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4583
      },
      {
        "date": "2024-10-18",
        "close": 36.739163,
        "direction_boundary": 14.936911,
        "core_momentum": 1.459623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464885
      },
      {
        "date": "2024-10-25",
        "close": 34.630209,
        "direction_boundary": 15.738499,
        "core_momentum": 1.20035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470163
      },
      {
        "date": "2024-11-01",
        "close": 34.176883,
        "direction_boundary": 17.253696,
        "core_momentum": 0.980844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469052
      },
      {
        "date": "2024-11-08",
        "close": 38.976231,
        "direction_boundary": 15.767825,
        "core_momentum": 1.471884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50142
      },
      {
        "date": "2024-11-15",
        "close": 39.656221,
        "direction_boundary": 17.898877,
        "core_momentum": 1.21557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501382
      },
      {
        "date": "2024-11-22",
        "close": 41.311849,
        "direction_boundary": 19.4434,
        "core_momentum": 1.124724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49293
      },
      {
        "date": "2024-11-29",
        "close": 41.321704,
        "direction_boundary": 22.278285,
        "core_momentum": 0.854797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487832
      },
      {
        "date": "2024-12-06",
        "close": 41.006346,
        "direction_boundary": 21.975246,
        "core_momentum": 0.866024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483407
      },
      {
        "date": "2024-12-13",
        "close": 40.523455,
        "direction_boundary": 23.549095,
        "core_momentum": 0.720807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462092
      },
      {
        "date": "2024-12-20",
        "close": 37.034811,
        "direction_boundary": 24.047644,
        "core_momentum": 0.54006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485662
      },
      {
        "date": "2024-12-27",
        "close": 36.039464,
        "direction_boundary": 23.703945,
        "core_momentum": 0.520399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488246
      },
      {
        "date": "2025-01-03",
        "close": 34.796527,
        "direction_boundary": 24.252693,
        "core_momentum": 0.434749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492547
      },
      {
        "date": "2025-01-10",
        "close": 31.805507,
        "direction_boundary": 25.222801,
        "core_momentum": 0.260982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477102
      },
      {
        "date": "2025-01-17",
        "close": 35.023568,
        "direction_boundary": 25.477576,
        "core_momentum": 0.374682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457945
      },
      {
        "date": "2025-01-24",
        "close": 33.148011,
        "direction_boundary": 29.818564,
        "core_momentum": 0.111657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444772
      },
      {
        "date": "2025-01-31",
        "close": 32.151004,
        "direction_boundary": 29.563788,
        "core_momentum": 0.087513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398153
      },
      {
        "date": "2025-02-07",
        "close": 32.684057,
        "direction_boundary": 31.680386,
        "core_momentum": 0.031681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394557
      },
      {
        "date": "2025-02-14",
        "close": 32.427402,
        "direction_boundary": 32.562303,
        "core_momentum": -0.004143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384255
      },
      {
        "date": "2025-02-21",
        "close": 29.999049,
        "direction_boundary": 31.797975,
        "core_momentum": -0.056574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391421
      },
      {
        "date": "2025-02-28",
        "close": 29.288311,
        "direction_boundary": 30.690681,
        "core_momentum": -0.045694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391913
      },
      {
        "date": "2025-03-07",
        "close": 27.89645,
        "direction_boundary": 30.661283,
        "core_momentum": -0.090173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385646
      },
      {
        "date": "2025-03-14",
        "close": 26.805665,
        "direction_boundary": 31.151237,
        "core_momentum": -0.139499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387042
      },
      {
        "date": "2025-03-21",
        "close": 27.205455,
        "direction_boundary": 33.522611,
        "core_momentum": -0.188445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384165
      },
      {
        "date": "2025-03-28",
        "close": 25.63591,
        "direction_boundary": 34.100436,
        "core_momentum": -0.248223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381596
      },
      {
        "date": "2025-04-04",
        "close": 23.506889,
        "direction_boundary": 32.294311,
        "core_momentum": -0.272104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392813
      },
      {
        "date": "2025-04-11",
        "close": 22.745092,
        "direction_boundary": 30.861189,
        "core_momentum": -0.262987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387578
      },
      {
        "date": "2025-04-18",
        "close": 23.546463,
        "direction_boundary": 31.587566,
        "core_momentum": -0.254565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377839
      },
      {
        "date": "2025-04-25",
        "close": 20.736717,
        "direction_boundary": 30.478369,
        "core_momentum": -0.319625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403807
      },
      {
        "date": "2025-05-02",
        "close": 21.805212,
        "direction_boundary": 31.489407,
        "core_momentum": -0.307538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415278
      },
      {
        "date": "2025-05-09",
        "close": 22.982535,
        "direction_boundary": 31.381432,
        "core_momentum": -0.267639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370845
      },
      {
        "date": "2025-05-16",
        "close": 24.229112,
        "direction_boundary": 31.96057,
        "core_momentum": -0.241906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381179
      },
      {
        "date": "2025-05-23",
        "close": 23.3387,
        "direction_boundary": 30.056286,
        "core_momentum": -0.2235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371948
      },
      {
        "date": "2025-05-30",
        "close": 23.991669,
        "direction_boundary": 28.917641,
        "core_momentum": -0.170345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377112
      },
      {
        "date": "2025-06-06",
        "close": 23.3387,
        "direction_boundary": 27.86734,
        "core_momentum": -0.162507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376724
      },
      {
        "date": "2025-06-13",
        "close": 23.041896,
        "direction_boundary": 25.52134,
        "core_momentum": -0.097152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376677
      },
      {
        "date": "2025-06-20",
        "close": 23.071576,
        "direction_boundary": 25.756921,
        "core_momentum": -0.104257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36465
      },
      {
        "date": "2025-06-27",
        "close": 26.989391,
        "direction_boundary": 26.581457,
        "core_momentum": 0.015347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437585
      },
      {
        "date": "2025-07-04",
        "close": 27.763509,
        "direction_boundary": 26.837237,
        "core_momentum": 0.034514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439462
      },
      {
        "date": "2025-07-11",
        "close": 27.356972,
        "direction_boundary": 30.703452,
        "core_momentum": -0.108994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423771
      },
      {
        "date": "2025-07-18",
        "close": 27.267732,
        "direction_boundary": 35.150091,
        "core_momentum": -0.224249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39743
      },
      {
        "date": "2025-07-25",
        "close": 23.043713,
        "direction_boundary": 38.465395,
        "core_momentum": -0.400924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450777
      },
      {
        "date": "2025-08-01",
        "close": 21.278747,
        "direction_boundary": 33.23174,
        "core_momentum": -0.359686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459455
      },
      {
        "date": "2025-08-08",
        "close": 21.734861,
        "direction_boundary": 31.883976,
        "core_momentum": -0.318314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460173
      },
      {
        "date": "2025-08-15",
        "close": 22.686753,
        "direction_boundary": 33.969567,
        "core_momentum": -0.332145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467222
      },
      {
        "date": "2025-08-22",
        "close": 25.096229,
        "direction_boundary": 35.612463,
        "core_momentum": -0.295296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483654
      },
      {
        "date": "2025-08-29",
        "close": 24.902876,
        "direction_boundary": 35.701002,
        "core_momentum": -0.30246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483029
      },
      {
        "date": "2025-09-05",
        "close": 24.223662,
        "direction_boundary": 33.23174,
        "core_momentum": -0.271069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480204
      },
      {
        "date": "2025-09-12",
        "close": 24.174084,
        "direction_boundary": 33.713787,
        "core_momentum": -0.282961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477634
      },
      {
        "date": "2025-09-19",
        "close": 23.936111,
        "direction_boundary": 34.805772,
        "core_momentum": -0.312295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476919
      },
      {
        "date": "2025-09-26",
        "close": 23.45025,
        "direction_boundary": 32.503751,
        "core_momentum": -0.278537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471042
      },
      {
        "date": "2025-10-03",
        "close": 22.270221,
        "direction_boundary": 33.339214,
        "core_momentum": -0.332011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461047
      },
      {
        "date": "2025-10-10",
        "close": 20.957869,
        "direction_boundary": 34.49224,
        "core_momentum": -0.392389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466349
      },
      {
        "date": "2025-10-17",
        "close": 20.719259,
        "direction_boundary": 36.739163,
        "core_momentum": -0.436044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463252
      },
      {
        "date": "2025-10-24",
        "close": 19.739966,
        "direction_boundary": 34.630209,
        "core_momentum": -0.429978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43367
      },
      {
        "date": "2025-10-31",
        "close": 17.63722,
        "direction_boundary": 34.176883,
        "core_momentum": -0.483943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4529
      },
      {
        "date": "2025-11-07",
        "close": 17.776409,
        "direction_boundary": 38.976231,
        "core_momentum": -0.543917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445082
      },
      {
        "date": "2025-11-14",
        "close": 17.945424,
        "direction_boundary": 39.656221,
        "core_momentum": -0.547475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436851
      },
      {
        "date": "2025-11-21",
        "close": 19.188182,
        "direction_boundary": 41.311849,
        "core_momentum": -0.535528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448315
      },
      {
        "date": "2025-11-28",
        "close": 18.93963,
        "direction_boundary": 41.321704,
        "core_momentum": -0.541654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44548
      },
      {
        "date": "2025-12-05",
        "close": 19.610719,
        "direction_boundary": 41.006346,
        "core_momentum": -0.521764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448692
      },
      {
        "date": "2025-12-12",
        "close": 21.564335,
        "direction_boundary": 40.523455,
        "core_momentum": -0.467855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470134
      },
      {
        "date": "2025-12-19",
        "close": 21.425146,
        "direction_boundary": 37.034811,
        "core_momentum": -0.421486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47013
      },
      {
        "date": "2025-12-26",
        "close": 20.351403,
        "direction_boundary": 36.039464,
        "core_momentum": -0.435302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414007
      },
      {
        "date": "2026-01-02",
        "close": 20.370029,
        "direction_boundary": 34.796527,
        "core_momentum": -0.414596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410559
      },
      {
        "date": "2026-01-09",
        "close": 21.556536,
        "direction_boundary": 31.805507,
        "core_momentum": -0.322239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421357
      },
      {
        "date": "2026-01-16",
        "close": 21.646272,
        "direction_boundary": 35.023568,
        "core_momentum": -0.381951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42169
      },
      {
        "date": "2026-01-23",
        "close": 22.523689,
        "direction_boundary": 33.148011,
        "core_momentum": -0.320512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358306
      },
      {
        "date": "2026-01-30",
        "close": 21.726037,
        "direction_boundary": 32.151004,
        "core_momentum": -0.32425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343934
      },
      {
        "date": "2026-02-06",
        "close": 21.935421,
        "direction_boundary": 32.684057,
        "core_momentum": -0.328865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342931
      },
      {
        "date": "2026-02-13",
        "close": 21.033077,
        "direction_boundary": 32.427402,
        "core_momentum": -0.35138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342085
      },
      {
        "date": "2026-02-20",
        "close": 20.340117,
        "direction_boundary": 29.999049,
        "core_momentum": -0.321975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309734
      },
      {
        "date": "2026-02-27",
        "close": 20.22047,
        "direction_boundary": 29.288311,
        "core_momentum": -0.309606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309748
      },
      {
        "date": "2026-03-06",
        "close": 20.120763,
        "direction_boundary": 27.89645,
        "core_momentum": -0.278734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308466
      },
      {
        "date": "2026-03-13",
        "close": 19.542466,
        "direction_boundary": 26.805665,
        "core_momentum": -0.270958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30986
      },
      {
        "date": "2026-03-20",
        "close": 19.60229,
        "direction_boundary": 27.205455,
        "core_momentum": -0.279472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310237
      },
      {
        "date": "2026-03-27",
        "close": 19.821644,
        "direction_boundary": 25.63591,
        "core_momentum": -0.226802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310723
      },
      {
        "date": "2026-04-03",
        "close": 20.57,
        "direction_boundary": 23.506889,
        "core_momentum": -0.124937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309278
      },
      {
        "date": "2026-04-10",
        "close": 23.14,
        "direction_boundary": 22.745092,
        "core_momentum": 0.017362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340185
      },
      {
        "date": "2026-04-17",
        "close": 24.22,
        "direction_boundary": 23.546463,
        "core_momentum": 0.028605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344246
      },
      {
        "date": "2026-04-24",
        "close": 22.52,
        "direction_boundary": 20.736717,
        "core_momentum": 0.085996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35348
      },
      {
        "date": "2026-05-01",
        "close": 23.668916,
        "direction_boundary": 21.805212,
        "core_momentum": 0.085471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314971
      },
      {
        "date": "2026-05-08",
        "close": 25.205599,
        "direction_boundary": 22.982535,
        "core_momentum": 0.096728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322914
      },
      {
        "date": "2026-05-15",
        "close": 23.130079,
        "direction_boundary": 24.229112,
        "core_momentum": -0.04536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351123
      },
      {
        "date": "2026-05-22",
        "close": 23.619024,
        "direction_boundary": 23.3387,
        "core_momentum": 0.012011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341804
      },
      {
        "date": "2026-05-29",
        "close": 24.107968,
        "direction_boundary": 23.991669,
        "core_momentum": 0.004847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34084
      },
      {
        "date": "2026-06-05",
        "close": 24.636827,
        "direction_boundary": 23.3387,
        "core_momentum": 0.055621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339356
      },
      {
        "date": "2026-06-12",
        "close": 26.11364,
        "direction_boundary": 23.041896,
        "core_momentum": 0.133311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324176
      },
      {
        "date": "2026-06-19",
        "close": 25.72448,
        "direction_boundary": 23.071576,
        "core_momentum": 0.114986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32512
      },
      {
        "date": "2026-06-26",
        "close": 27.181335,
        "direction_boundary": 26.989391,
        "core_momentum": 0.007112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320338
      },
      {
        "date": "2026-07-03",
        "close": 28.1,
        "direction_boundary": 27.763509,
        "core_momentum": 0.01212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321411
      },
      {
        "date": "2026-07-10",
        "close": 26.41,
        "direction_boundary": 27.356972,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330724
      },
      {
        "date": "2026-07-17",
        "close": 26.72,
        "direction_boundary": 27.267732,
        "core_momentum": -0.020087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330722
      },
      {
        "date": "2026-07-24",
        "close": 26.45,
        "direction_boundary": 23.043713,
        "core_momentum": 0.147818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328406
      },
      {
        "date": "2026-07-31",
        "close": 29.46,
        "direction_boundary": 21.278747,
        "core_momentum": 0.38448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351191
      },
      {
        "date": "2026-08-07",
        "close": 29.21,
        "direction_boundary": 21.734861,
        "core_momentum": 0.343924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.615093,
        "volume": 268323
      },
      {
        "date": "2023-08-25",
        "close": 18.777507,
        "volume": 115741
      },
      {
        "date": "2023-09-01",
        "close": 19.400827,
        "volume": 137047
      },
      {
        "date": "2023-09-08",
        "close": 17.638001,
        "volume": 127715
      },
      {
        "date": "2023-09-15",
        "close": 17.423735,
        "volume": 207329
      },
      {
        "date": "2023-09-22",
        "close": 16.440058,
        "volume": 108061
      },
      {
        "date": "2023-09-29",
        "close": 15.846029,
        "volume": 205530
      },
      {
        "date": "2023-10-06",
        "close": 16.442332,
        "volume": 129970
      },
      {
        "date": "2023-10-13",
        "close": 16.794249,
        "volume": 135577
      },
      {
        "date": "2023-10-20",
        "close": 14.936911,
        "volume": 142016
      },
      {
        "date": "2023-10-27",
        "close": 15.738499,
        "volume": 225915
      },
      {
        "date": "2023-11-03",
        "close": 17.253696,
        "volume": 120150
      },
      {
        "date": "2023-11-10",
        "close": 15.767825,
        "volume": 93643
      },
      {
        "date": "2023-11-17",
        "close": 17.898877,
        "volume": 99184
      },
      {
        "date": "2023-11-24",
        "close": 19.4434,
        "volume": 99988
      },
      {
        "date": "2023-12-01",
        "close": 22.278285,
        "volume": 234250
      },
      {
        "date": "2023-12-08",
        "close": 21.975246,
        "volume": 136434
      },
      {
        "date": "2023-12-15",
        "close": 23.549095,
        "volume": 204360
      },
      {
        "date": "2023-12-22",
        "close": 24.047644,
        "volume": 286707
      },
      {
        "date": "2023-12-29",
        "close": 23.703945,
        "volume": 74905
      },
      {
        "date": "2024-01-05",
        "close": 24.252693,
        "volume": 200202
      },
      {
        "date": "2024-01-12",
        "close": 25.222801,
        "volume": 211160
      },
      {
        "date": "2024-01-19",
        "close": 25.477576,
        "volume": 87994
      },
      {
        "date": "2024-01-26",
        "close": 29.818564,
        "volume": 462056
      },
      {
        "date": "2024-02-02",
        "close": 29.563788,
        "volume": 319114
      },
      {
        "date": "2024-02-09",
        "close": 31.680386,
        "volume": 352700
      },
      {
        "date": "2024-02-16",
        "close": 32.562303,
        "volume": 232835
      },
      {
        "date": "2024-02-23",
        "close": 31.797975,
        "volume": 144110
      },
      {
        "date": "2024-03-01",
        "close": 30.690681,
        "volume": 182630
      },
      {
        "date": "2024-03-08",
        "close": 30.661283,
        "volume": 158366
      },
      {
        "date": "2024-03-15",
        "close": 31.151237,
        "volume": 255356
      },
      {
        "date": "2024-03-22",
        "close": 33.522611,
        "volume": 224654
      },
      {
        "date": "2024-03-29",
        "close": 34.100436,
        "volume": 362699
      },
      {
        "date": "2024-04-05",
        "close": 32.294311,
        "volume": 222913
      },
      {
        "date": "2024-04-12",
        "close": 30.861189,
        "volume": 287315
      },
      {
        "date": "2024-04-19",
        "close": 31.587566,
        "volume": 336975
      },
      {
        "date": "2024-04-26",
        "close": 30.478369,
        "volume": 379132
      },
      {
        "date": "2024-05-03",
        "close": 31.489407,
        "volume": 209518
      },
      {
        "date": "2024-05-10",
        "close": 31.381432,
        "volume": 164939
      },
      {
        "date": "2024-05-17",
        "close": 31.96057,
        "volume": 215357
      },
      {
        "date": "2024-05-24",
        "close": 30.056286,
        "volume": 143164
      },
      {
        "date": "2024-05-31",
        "close": 28.917641,
        "volume": 156987
      },
      {
        "date": "2024-06-07",
        "close": 27.86734,
        "volume": 142975
      },
      {
        "date": "2024-06-14",
        "close": 25.52134,
        "volume": 258241
      },
      {
        "date": "2024-06-21",
        "close": 25.756921,
        "volume": 304115
      },
      {
        "date": "2024-06-28",
        "close": 26.581457,
        "volume": 1472172
      },
      {
        "date": "2024-07-05",
        "close": 26.837237,
        "volume": 265866
      },
      {
        "date": "2024-07-12",
        "close": 30.703452,
        "volume": 222727
      },
      {
        "date": "2024-07-19",
        "close": 35.150091,
        "volume": 253941
      },
      {
        "date": "2024-07-26",
        "close": 38.465395,
        "volume": 316645
      },
      {
        "date": "2024-08-02",
        "close": 33.23174,
        "volume": 281403
      },
      {
        "date": "2024-08-09",
        "close": 31.883976,
        "volume": 163391
      },
      {
        "date": "2024-08-16",
        "close": 33.969567,
        "volume": 176964
      },
      {
        "date": "2024-08-23",
        "close": 35.612463,
        "volume": 107877
      },
      {
        "date": "2024-08-30",
        "close": 35.701002,
        "volume": 142338
      },
      {
        "date": "2024-09-06",
        "close": 33.23174,
        "volume": 82147
      },
      {
        "date": "2024-09-13",
        "close": 33.713787,
        "volume": 191583
      },
      {
        "date": "2024-09-20",
        "close": 34.805772,
        "volume": 137760
      },
      {
        "date": "2024-09-27",
        "close": 32.503751,
        "volume": 164023
      },
      {
        "date": "2024-10-04",
        "close": 33.339214,
        "volume": 414985
      },
      {
        "date": "2024-10-11",
        "close": 34.49224,
        "volume": 154591
      },
      {
        "date": "2024-10-18",
        "close": 36.739163,
        "volume": 129307
      },
      {
        "date": "2024-10-25",
        "close": 34.630209,
        "volume": 158932
      },
      {
        "date": "2024-11-01",
        "close": 34.176883,
        "volume": 127742
      },
      {
        "date": "2024-11-08",
        "close": 38.976231,
        "volume": 236728
      },
      {
        "date": "2024-11-15",
        "close": 39.656221,
        "volume": 159500
      },
      {
        "date": "2024-11-22",
        "close": 41.311849,
        "volume": 131169
      },
      {
        "date": "2024-11-29",
        "close": 41.321704,
        "volume": 81428
      },
      {
        "date": "2024-12-06",
        "close": 41.006346,
        "volume": 103759
      },
      {
        "date": "2024-12-13",
        "close": 40.523455,
        "volume": 134771
      },
      {
        "date": "2024-12-20",
        "close": 37.034811,
        "volume": 193276
      },
      {
        "date": "2024-12-27",
        "close": 36.039464,
        "volume": 68644
      },
      {
        "date": "2025-01-03",
        "close": 34.796527,
        "volume": 136303
      },
      {
        "date": "2025-01-10",
        "close": 31.805507,
        "volume": 167082
      },
      {
        "date": "2025-01-17",
        "close": 35.023568,
        "volume": 152310
      },
      {
        "date": "2025-01-24",
        "close": 33.148011,
        "volume": 234371
      },
      {
        "date": "2025-01-31",
        "close": 32.151004,
        "volume": 162370
      },
      {
        "date": "2025-02-07",
        "close": 32.684057,
        "volume": 120497
      },
      {
        "date": "2025-02-14",
        "close": 32.427402,
        "volume": 191208
      },
      {
        "date": "2025-02-21",
        "close": 29.999049,
        "volume": 141012
      },
      {
        "date": "2025-02-28",
        "close": 29.288311,
        "volume": 152862
      },
      {
        "date": "2025-03-07",
        "close": 27.89645,
        "volume": 132307
      },
      {
        "date": "2025-03-14",
        "close": 26.805665,
        "volume": 92045
      },
      {
        "date": "2025-03-21",
        "close": 27.205455,
        "volume": 125620
      },
      {
        "date": "2025-03-28",
        "close": 25.63591,
        "volume": 168673
      },
      {
        "date": "2025-04-04",
        "close": 23.506889,
        "volume": 341022
      },
      {
        "date": "2025-04-11",
        "close": 22.745092,
        "volume": 318949
      },
      {
        "date": "2025-04-18",
        "close": 23.546463,
        "volume": 176839
      },
      {
        "date": "2025-04-25",
        "close": 20.736717,
        "volume": 683820
      },
      {
        "date": "2025-05-02",
        "close": 21.805212,
        "volume": 706161
      },
      {
        "date": "2025-05-09",
        "close": 22.982535,
        "volume": 282838
      },
      {
        "date": "2025-05-16",
        "close": 24.229112,
        "volume": 196669
      },
      {
        "date": "2025-05-23",
        "close": 23.3387,
        "volume": 233154
      },
      {
        "date": "2025-05-30",
        "close": 23.991669,
        "volume": 179178
      },
      {
        "date": "2025-06-06",
        "close": 23.3387,
        "volume": 229480
      },
      {
        "date": "2025-06-13",
        "close": 23.041896,
        "volume": 121480
      },
      {
        "date": "2025-06-20",
        "close": 23.071576,
        "volume": 133108
      },
      {
        "date": "2025-06-27",
        "close": 26.989391,
        "volume": 332758
      },
      {
        "date": "2025-07-04",
        "close": 27.763509,
        "volume": 180437
      },
      {
        "date": "2025-07-11",
        "close": 27.356972,
        "volume": 235349
      },
      {
        "date": "2025-07-18",
        "close": 27.267732,
        "volume": 428894
      },
      {
        "date": "2025-07-25",
        "close": 23.043713,
        "volume": 411791
      },
      {
        "date": "2025-08-01",
        "close": 21.278747,
        "volume": 322468
      },
      {
        "date": "2025-08-08",
        "close": 21.734861,
        "volume": 186452
      },
      {
        "date": "2025-08-15",
        "close": 22.686753,
        "volume": 270264
      },
      {
        "date": "2025-08-22",
        "close": 25.096229,
        "volume": 235940
      },
      {
        "date": "2025-08-29",
        "close": 24.902876,
        "volume": 143646
      },
      {
        "date": "2025-09-05",
        "close": 24.223662,
        "volume": 72802
      },
      {
        "date": "2025-09-12",
        "close": 24.174084,
        "volume": 190672
      },
      {
        "date": "2025-09-19",
        "close": 23.936111,
        "volume": 194205
      },
      {
        "date": "2025-09-26",
        "close": 23.45025,
        "volume": 191823
      },
      {
        "date": "2025-10-03",
        "close": 22.270221,
        "volume": 168119
      },
      {
        "date": "2025-10-10",
        "close": 20.957869,
        "volume": 160113
      },
      {
        "date": "2025-10-17",
        "close": 20.719259,
        "volume": 268848
      },
      {
        "date": "2025-10-24",
        "close": 19.739966,
        "volume": 565904
      },
      {
        "date": "2025-10-31",
        "close": 17.63722,
        "volume": 520913
      },
      {
        "date": "2025-11-07",
        "close": 17.776409,
        "volume": 337198
      },
      {
        "date": "2025-11-14",
        "close": 17.945424,
        "volume": 324797
      },
      {
        "date": "2025-11-21",
        "close": 19.188182,
        "volume": 453738
      },
      {
        "date": "2025-11-28",
        "close": 18.93963,
        "volume": 522220
      },
      {
        "date": "2025-12-05",
        "close": 19.610719,
        "volume": 363878
      },
      {
        "date": "2025-12-12",
        "close": 21.564335,
        "volume": 294526
      },
      {
        "date": "2025-12-19",
        "close": 21.425146,
        "volume": 243602
      },
      {
        "date": "2025-12-26",
        "close": 20.351403,
        "volume": 249932
      },
      {
        "date": "2026-01-02",
        "close": 20.370029,
        "volume": 316267
      },
      {
        "date": "2026-01-09",
        "close": 21.556536,
        "volume": 252575
      },
      {
        "date": "2026-01-16",
        "close": 21.646272,
        "volume": 183002
      },
      {
        "date": "2026-01-23",
        "close": 22.523689,
        "volume": 224734
      },
      {
        "date": "2026-01-30",
        "close": 21.726037,
        "volume": 323628
      },
      {
        "date": "2026-02-06",
        "close": 21.935421,
        "volume": 399138
      },
      {
        "date": "2026-02-13",
        "close": 21.033077,
        "volume": 240817
      },
      {
        "date": "2026-02-20",
        "close": 20.340117,
        "volume": 150980
      },
      {
        "date": "2026-02-27",
        "close": 20.22047,
        "volume": 283634
      },
      {
        "date": "2026-03-06",
        "close": 20.120763,
        "volume": 218872
      },
      {
        "date": "2026-03-13",
        "close": 19.542466,
        "volume": 291879
      },
      {
        "date": "2026-03-20",
        "close": 19.60229,
        "volume": 361301
      },
      {
        "date": "2026-03-27",
        "close": 19.821644,
        "volume": 239818
      },
      {
        "date": "2026-04-03",
        "close": 20.57,
        "volume": 131086
      },
      {
        "date": "2026-04-10",
        "close": 23.14,
        "volume": 457962
      },
      {
        "date": "2026-04-17",
        "close": 24.22,
        "volume": 240338
      },
      {
        "date": "2026-04-24",
        "close": 22.52,
        "volume": 260821
      },
      {
        "date": "2026-05-01",
        "close": 23.668916,
        "volume": 323641
      },
      {
        "date": "2026-05-08",
        "close": 25.205599,
        "volume": 428136
      },
      {
        "date": "2026-05-15",
        "close": 23.130079,
        "volume": 284552
      },
      {
        "date": "2026-05-22",
        "close": 23.619024,
        "volume": 281096
      },
      {
        "date": "2026-05-29",
        "close": 24.107968,
        "volume": 143470
      },
      {
        "date": "2026-06-05",
        "close": 24.636827,
        "volume": 196628
      },
      {
        "date": "2026-06-12",
        "close": 26.11364,
        "volume": 168428
      },
      {
        "date": "2026-06-19",
        "close": 25.72448,
        "volume": 142231
      },
      {
        "date": "2026-06-26",
        "close": 27.181335,
        "volume": 312335
      },
      {
        "date": "2026-07-03",
        "close": 28.1,
        "volume": 168746
      },
      {
        "date": "2026-07-10",
        "close": 26.41,
        "volume": 93922
      },
      {
        "date": "2026-07-17",
        "close": 26.72,
        "volume": 162886
      },
      {
        "date": "2026-07-24",
        "close": 26.45,
        "volume": 238983
      },
      {
        "date": "2026-07-31",
        "close": 29.46,
        "volume": 357724
      },
      {
        "date": "2026-08-07",
        "close": 29.21,
        "volume": 200739
      }
    ],
    "sharemaestro_context": {
      "trend": 23.623337,
      "fair_value": 26.302205,
      "market_activity": 42.454822,
      "market_dynamics": 1.275926,
      "relative_strength": 13.264936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.011679,
        "directional_follow_through": 0.6071,
        "regime_survival": 1.0,
        "conditional_difference": 0.012873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.045208,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.036394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039118,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.11048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090024,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.105819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.191836
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.260357
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.387911
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.288516
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.028682
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.248089
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.089265
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.189719
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.011738
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.104348
      }
    ]
  }
}