{
  "ticker": {
    "uuid": "d3d5aaa5-06ed-4b3c-a33d-251f180fedf4",
    "symbol": "3192",
    "name": "Bosera RMB Money Market ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1250.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1160.050049,
    "boundary_margin": 0.078057,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.026332,
    "volatility_stability": 0.7667,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.074768,
      "interruption": -0.008655,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 1092.5,
        "direction_boundary": 1000.0,
        "core_momentum": 0.0925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.196037
      },
      {
        "date": "2023-11-17",
        "close": 1101.199951,
        "direction_boundary": 111.300003,
        "core_momentum": 8.89398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.195626
      },
      {
        "date": "2023-11-24",
        "close": 1116.099976,
        "direction_boundary": 111.300003,
        "core_momentum": 9.027852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.193706
      },
      {
        "date": "2023-12-01",
        "close": 1116.099976,
        "direction_boundary": 110.550003,
        "core_momentum": 9.095884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.193375
      },
      {
        "date": "2023-12-08",
        "close": 1116.099976,
        "direction_boundary": 111.550003,
        "core_momentum": 9.005378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.193067
      },
      {
        "date": "2023-12-15",
        "close": 1121.099976,
        "direction_boundary": 111.550003,
        "core_momentum": 9.050201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.192825
      },
      {
        "date": "2023-12-22",
        "close": 1121.099976,
        "direction_boundary": 111.550003,
        "core_momentum": 9.050201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.192239
      },
      {
        "date": "2023-12-29",
        "close": 1128.0,
        "direction_boundary": 111.849998,
        "core_momentum": 9.084935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.191618
      },
      {
        "date": "2024-01-05",
        "close": 1123.5,
        "direction_boundary": 113.5,
        "core_momentum": 8.898678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.191999
      },
      {
        "date": "2024-01-12",
        "close": 1123.5,
        "direction_boundary": 115.400002,
        "core_momentum": 8.735702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.192318
      },
      {
        "date": "2024-01-19",
        "close": 1121.650024,
        "direction_boundary": 116.199997,
        "core_momentum": 8.652754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.192411
      },
      {
        "date": "2024-01-26",
        "close": 1120.900024,
        "direction_boundary": 116.199997,
        "core_momentum": 8.6463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.192694
      },
      {
        "date": "2024-02-02",
        "close": 1120.900024,
        "direction_boundary": 117.0,
        "core_momentum": 8.580342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.192515
      },
      {
        "date": "2024-02-09",
        "close": 1119.650024,
        "direction_boundary": 117.0,
        "core_momentum": 8.569658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.192345
      },
      {
        "date": "2024-02-16",
        "close": 1117.800049,
        "direction_boundary": 117.0,
        "core_momentum": 8.553847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.192438
      },
      {
        "date": "2024-02-23",
        "close": 1123.75,
        "direction_boundary": 113.949997,
        "core_momentum": 8.861782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.19215
      },
      {
        "date": "2024-03-01",
        "close": 1116.800049,
        "direction_boundary": 114.599998,
        "core_momentum": 8.745201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.192509
      },
      {
        "date": "2024-03-08",
        "close": 1118.800049,
        "direction_boundary": 114.599998,
        "core_momentum": 8.762653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.192203
      },
      {
        "date": "2024-03-15",
        "close": 1122.25,
        "direction_boundary": 114.599998,
        "core_momentum": 8.792758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.191662
      },
      {
        "date": "2024-03-22",
        "close": 1116.550049,
        "direction_boundary": 115.699997,
        "core_momentum": 8.65039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.192032
      },
      {
        "date": "2024-03-29",
        "close": 1114.050049,
        "direction_boundary": 115.699997,
        "core_momentum": 8.628782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.192159
      },
      {
        "date": "2024-04-05",
        "close": 1114.050049,
        "direction_boundary": 115.699997,
        "core_momentum": 8.628782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.192159
      },
      {
        "date": "2024-04-12",
        "close": 1116.400024,
        "direction_boundary": 115.699997,
        "core_momentum": 8.649093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.192042
      },
      {
        "date": "2024-04-19",
        "close": 1116.400024,
        "direction_boundary": 115.0,
        "core_momentum": 8.707826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.192042
      },
      {
        "date": "2024-04-26",
        "close": 1116.449951,
        "direction_boundary": 114.75,
        "core_momentum": 8.729411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.19204
      },
      {
        "date": "2024-05-03",
        "close": 1122.949951,
        "direction_boundary": 114.75,
        "core_momentum": 8.786056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.191725
      },
      {
        "date": "2024-05-10",
        "close": 1122.949951,
        "direction_boundary": 114.75,
        "core_momentum": 8.786056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029788
      },
      {
        "date": "2024-05-17",
        "close": 1122.300049,
        "direction_boundary": 114.75,
        "core_momentum": 8.780393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028153
      },
      {
        "date": "2024-05-24",
        "close": 1119.900024,
        "direction_boundary": 112.449997,
        "core_momentum": 8.959093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021618
      },
      {
        "date": "2024-05-31",
        "close": 1119.900024,
        "direction_boundary": 111.800003,
        "core_momentum": 9.016995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021618
      },
      {
        "date": "2024-06-07",
        "close": 1119.900024,
        "direction_boundary": 111.199997,
        "core_momentum": 9.071044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021618
      },
      {
        "date": "2024-06-14",
        "close": 1119.900024,
        "direction_boundary": 111.199997,
        "core_momentum": 9.071044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020693
      },
      {
        "date": "2024-06-21",
        "close": 1116.900024,
        "direction_boundary": 110.099998,
        "core_momentum": 9.144415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021014
      },
      {
        "date": "2024-06-28",
        "close": 1116.0,
        "direction_boundary": 109.550003,
        "core_momentum": 9.187129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01897
      },
      {
        "date": "2024-07-05",
        "close": 1116.0,
        "direction_boundary": 109.849998,
        "core_momentum": 9.159308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018255
      },
      {
        "date": "2024-07-12",
        "close": 1117.0,
        "direction_boundary": 110.5,
        "core_momentum": 9.108597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018323
      },
      {
        "date": "2024-07-19",
        "close": 1118.050049,
        "direction_boundary": 110.5,
        "core_momentum": 9.1181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018272
      },
      {
        "date": "2024-07-26",
        "close": 1122.349976,
        "direction_boundary": 111.0,
        "core_momentum": 9.111261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019055
      },
      {
        "date": "2024-08-02",
        "close": 1126.949951,
        "direction_boundary": 110.650002,
        "core_momentum": 9.184816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019861
      },
      {
        "date": "2024-08-09",
        "close": 1135.900024,
        "direction_boundary": 110.199997,
        "core_momentum": 9.307623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022436
      },
      {
        "date": "2024-08-16",
        "close": 1135.849976,
        "direction_boundary": 110.199997,
        "core_momentum": 9.307169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022229
      },
      {
        "date": "2024-08-23",
        "close": 1141.199951,
        "direction_boundary": 110.199997,
        "core_momentum": 9.355717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021986
      },
      {
        "date": "2024-08-30",
        "close": 1147.300049,
        "direction_boundary": 110.199997,
        "core_momentum": 9.411072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020632
      },
      {
        "date": "2024-09-06",
        "close": 1146.550049,
        "direction_boundary": 109.800003,
        "core_momentum": 9.442168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020732
      },
      {
        "date": "2024-09-13",
        "close": 1144.849976,
        "direction_boundary": 109.099998,
        "core_momentum": 9.493584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020757
      },
      {
        "date": "2024-09-20",
        "close": 1152.050049,
        "direction_boundary": 109.25,
        "core_momentum": 9.545081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020318
      },
      {
        "date": "2024-09-27",
        "close": 1164.25,
        "direction_boundary": 109.25,
        "core_momentum": 9.656751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023466
      },
      {
        "date": "2024-10-04",
        "close": 1155.400024,
        "direction_boundary": 109.25,
        "core_momentum": 9.575744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026727
      },
      {
        "date": "2024-10-11",
        "close": 1150.599976,
        "direction_boundary": 109.25,
        "core_momentum": 9.531808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02779
      },
      {
        "date": "2024-10-18",
        "close": 1142.650024,
        "direction_boundary": 109.25,
        "core_momentum": 9.459039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029948
      },
      {
        "date": "2024-10-25",
        "close": 1141.800049,
        "direction_boundary": 109.25,
        "core_momentum": 9.451259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030013
      },
      {
        "date": "2024-11-01",
        "close": 1141.800049,
        "direction_boundary": 109.25,
        "core_momentum": 9.451259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029169
      },
      {
        "date": "2024-11-08",
        "close": 1136.5,
        "direction_boundary": 1092.5,
        "core_momentum": 0.040275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030073
      },
      {
        "date": "2024-11-15",
        "close": 1128.5,
        "direction_boundary": 1101.199951,
        "core_momentum": 0.024791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031816
      },
      {
        "date": "2024-11-22",
        "close": 1128.400024,
        "direction_boundary": 1116.099976,
        "core_momentum": 0.011021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031639
      },
      {
        "date": "2024-11-29",
        "close": 1126.300049,
        "direction_boundary": 1116.099976,
        "core_momentum": 0.009139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031778
      },
      {
        "date": "2024-12-06",
        "close": 1122.849976,
        "direction_boundary": 1116.099976,
        "core_momentum": 0.006048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032104
      },
      {
        "date": "2024-12-13",
        "close": 1122.849976,
        "direction_boundary": 1121.099976,
        "core_momentum": 0.001561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032104
      },
      {
        "date": "2024-12-20",
        "close": 1119.300049,
        "direction_boundary": 1121.099976,
        "core_momentum": -0.001606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032195
      },
      {
        "date": "2024-12-27",
        "close": 1119.300049,
        "direction_boundary": 1128.0,
        "core_momentum": -0.007713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03217
      },
      {
        "date": "2025-01-03",
        "close": 1115.199951,
        "direction_boundary": 1123.5,
        "core_momentum": -0.007388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032595
      },
      {
        "date": "2025-01-10",
        "close": 1115.199951,
        "direction_boundary": 1123.5,
        "core_momentum": -0.007388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032568
      },
      {
        "date": "2025-01-17",
        "close": 1115.199951,
        "direction_boundary": 1121.650024,
        "core_momentum": -0.005751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032536
      },
      {
        "date": "2025-01-24",
        "close": 1128.900024,
        "direction_boundary": 1120.900024,
        "core_momentum": 0.007137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036403
      },
      {
        "date": "2025-01-31",
        "close": 1130.099976,
        "direction_boundary": 1120.900024,
        "core_momentum": 0.008208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036
      },
      {
        "date": "2025-02-07",
        "close": 1125.349976,
        "direction_boundary": 1119.650024,
        "core_momentum": 0.005091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034645
      },
      {
        "date": "2025-02-14",
        "close": 1125.949951,
        "direction_boundary": 1117.800049,
        "core_momentum": 0.007291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034664
      },
      {
        "date": "2025-02-21",
        "close": 1130.300049,
        "direction_boundary": 1123.75,
        "core_momentum": 0.005829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034438
      },
      {
        "date": "2025-02-28",
        "close": 1130.599976,
        "direction_boundary": 1116.800049,
        "core_momentum": 0.012357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033464
      },
      {
        "date": "2025-03-07",
        "close": 1131.900024,
        "direction_boundary": 1118.800049,
        "core_momentum": 0.011709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033548
      },
      {
        "date": "2025-03-14",
        "close": 1134.25,
        "direction_boundary": 1122.25,
        "core_momentum": 0.010693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0337
      },
      {
        "date": "2025-03-21",
        "close": 1134.599976,
        "direction_boundary": 1116.550049,
        "core_momentum": 0.016166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032342
      },
      {
        "date": "2025-03-28",
        "close": 1132.550049,
        "direction_boundary": 1114.050049,
        "core_momentum": 0.016606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028106
      },
      {
        "date": "2025-04-04",
        "close": 1126.949951,
        "direction_boundary": 1114.050049,
        "core_momentum": 0.011579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027082
      },
      {
        "date": "2025-04-11",
        "close": 1122.650024,
        "direction_boundary": 1116.400024,
        "core_momentum": 0.005598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027006
      },
      {
        "date": "2025-04-18",
        "close": 1122.800049,
        "direction_boundary": 1116.400024,
        "core_momentum": 0.005733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025614
      },
      {
        "date": "2025-04-25",
        "close": 1128.0,
        "direction_boundary": 1116.449951,
        "core_momentum": 0.010345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026644
      },
      {
        "date": "2025-05-02",
        "close": 1128.949951,
        "direction_boundary": 1122.949951,
        "core_momentum": 0.005343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0267
      },
      {
        "date": "2025-05-09",
        "close": 1137.5,
        "direction_boundary": 1122.949951,
        "core_momentum": 0.012957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028164
      },
      {
        "date": "2025-05-16",
        "close": 1147.150024,
        "direction_boundary": 1122.300049,
        "core_momentum": 0.022142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028558
      },
      {
        "date": "2025-05-23",
        "close": 1150.900024,
        "direction_boundary": 1119.900024,
        "core_momentum": 0.027681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028766
      },
      {
        "date": "2025-05-30",
        "close": 1155.349976,
        "direction_boundary": 1119.900024,
        "core_momentum": 0.031655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028818
      },
      {
        "date": "2025-06-06",
        "close": 1158.150024,
        "direction_boundary": 1119.900024,
        "core_momentum": 0.034155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028276
      },
      {
        "date": "2025-06-13",
        "close": 1158.150024,
        "direction_boundary": 1119.900024,
        "core_momentum": 0.034155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028276
      },
      {
        "date": "2025-06-20",
        "close": 1158.150024,
        "direction_boundary": 1116.900024,
        "core_momentum": 0.036933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027634
      },
      {
        "date": "2025-06-27",
        "close": 1161.300049,
        "direction_boundary": 1116.0,
        "core_momentum": 0.040591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027632
      },
      {
        "date": "2025-07-04",
        "close": 1162.150024,
        "direction_boundary": 1116.0,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026669
      },
      {
        "date": "2025-07-11",
        "close": 1161.800049,
        "direction_boundary": 1117.0,
        "core_momentum": 0.040107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026708
      },
      {
        "date": "2025-07-18",
        "close": 1161.800049,
        "direction_boundary": 1118.050049,
        "core_momentum": 0.039131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026708
      },
      {
        "date": "2025-07-25",
        "close": 1165.0,
        "direction_boundary": 1122.349976,
        "core_momentum": 0.038001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021977
      },
      {
        "date": "2025-08-01",
        "close": 1157.550049,
        "direction_boundary": 1126.949951,
        "core_momentum": 0.027153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024392
      },
      {
        "date": "2025-08-08",
        "close": 1160.050049,
        "direction_boundary": 1135.900024,
        "core_momentum": 0.021261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023284
      },
      {
        "date": "2025-08-15",
        "close": 1159.199951,
        "direction_boundary": 1135.849976,
        "core_momentum": 0.020557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023419
      },
      {
        "date": "2025-08-22",
        "close": 1156.150024,
        "direction_boundary": 1141.199951,
        "core_momentum": 0.0131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023631
      },
      {
        "date": "2025-08-29",
        "close": 1163.050049,
        "direction_boundary": 1147.300049,
        "core_momentum": 0.013728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024634
      },
      {
        "date": "2025-09-05",
        "close": 1164.599976,
        "direction_boundary": 1146.550049,
        "core_momentum": 0.015743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024636
      },
      {
        "date": "2025-09-12",
        "close": 1164.599976,
        "direction_boundary": 1144.849976,
        "core_momentum": 0.017251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024639
      },
      {
        "date": "2025-09-19",
        "close": 1164.050049,
        "direction_boundary": 1152.050049,
        "core_momentum": 0.010416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024708
      },
      {
        "date": "2025-09-26",
        "close": 1161.599976,
        "direction_boundary": 1164.25,
        "core_momentum": -0.002276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.024778
      },
      {
        "date": "2025-10-03",
        "close": 1163.599976,
        "direction_boundary": 1155.400024,
        "core_momentum": 0.007097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023266
      },
      {
        "date": "2025-10-10",
        "close": 1161.75,
        "direction_boundary": 1150.599976,
        "core_momentum": 0.009691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022489
      },
      {
        "date": "2025-10-17",
        "close": 1161.75,
        "direction_boundary": 1142.650024,
        "core_momentum": 0.016716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022504
      },
      {
        "date": "2025-10-24",
        "close": 1163.150024,
        "direction_boundary": 1141.800049,
        "core_momentum": 0.018699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021992
      },
      {
        "date": "2025-10-31",
        "close": 1166.199951,
        "direction_boundary": 1141.800049,
        "core_momentum": 0.02137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022075
      },
      {
        "date": "2025-11-07",
        "close": 1163.449951,
        "direction_boundary": 1136.5,
        "core_momentum": 0.023713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020653
      },
      {
        "date": "2025-11-14",
        "close": 1169.800049,
        "direction_boundary": 1128.5,
        "core_momentum": 0.036597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018783
      },
      {
        "date": "2025-11-21",
        "close": 1166.099976,
        "direction_boundary": 1128.400024,
        "core_momentum": 0.03341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019176
      },
      {
        "date": "2025-11-28",
        "close": 1172.0,
        "direction_boundary": 1126.300049,
        "core_momentum": 0.040575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019657
      },
      {
        "date": "2025-12-05",
        "close": 1174.699951,
        "direction_boundary": 1122.849976,
        "core_momentum": 0.046177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019635
      },
      {
        "date": "2025-12-12",
        "close": 1176.650024,
        "direction_boundary": 1122.849976,
        "core_momentum": 0.047914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019677
      },
      {
        "date": "2025-12-19",
        "close": 1179.800049,
        "direction_boundary": 1119.300049,
        "core_momentum": 0.054052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01986
      },
      {
        "date": "2025-12-26",
        "close": 1182.050049,
        "direction_boundary": 1119.300049,
        "core_momentum": 0.056062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019728
      },
      {
        "date": "2026-01-02",
        "close": 1192.099976,
        "direction_boundary": 1115.199951,
        "core_momentum": 0.068956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02249
      },
      {
        "date": "2026-01-09",
        "close": 1196.150024,
        "direction_boundary": 1115.199951,
        "core_momentum": 0.072588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022652
      },
      {
        "date": "2026-01-16",
        "close": 1195.300049,
        "direction_boundary": 1115.199951,
        "core_momentum": 0.071826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022744
      },
      {
        "date": "2026-01-23",
        "close": 1197.5,
        "direction_boundary": 1128.900024,
        "core_momentum": 0.060767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022646
      },
      {
        "date": "2026-01-30",
        "close": 1200.599976,
        "direction_boundary": 1130.099976,
        "core_momentum": 0.062384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019989
      },
      {
        "date": "2026-02-06",
        "close": 1204.349976,
        "direction_boundary": 1125.349976,
        "core_momentum": 0.0702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020105
      },
      {
        "date": "2026-02-13",
        "close": 1211.0,
        "direction_boundary": 1125.949951,
        "core_momentum": 0.075536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020611
      },
      {
        "date": "2026-02-20",
        "close": 1214.199951,
        "direction_boundary": 1130.300049,
        "core_momentum": 0.074228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019679
      },
      {
        "date": "2026-02-27",
        "close": 1224.800049,
        "direction_boundary": 1130.599976,
        "core_momentum": 0.083319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021126
      },
      {
        "date": "2026-03-06",
        "close": 1215.150024,
        "direction_boundary": 1131.900024,
        "core_momentum": 0.073549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025197
      },
      {
        "date": "2026-03-13",
        "close": 1220.150024,
        "direction_boundary": 1134.25,
        "core_momentum": 0.075733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025307
      },
      {
        "date": "2026-03-20",
        "close": 1216.900024,
        "direction_boundary": 1134.599976,
        "core_momentum": 0.072537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025877
      },
      {
        "date": "2026-03-27",
        "close": 1214.199951,
        "direction_boundary": 1132.550049,
        "core_momentum": 0.072094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025911
      },
      {
        "date": "2026-04-03",
        "close": 1221.650024,
        "direction_boundary": 1126.949951,
        "core_momentum": 0.084032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026624
      },
      {
        "date": "2026-04-10",
        "close": 1230.949951,
        "direction_boundary": 1122.650024,
        "core_momentum": 0.096468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027269
      },
      {
        "date": "2026-04-17",
        "close": 1232.949951,
        "direction_boundary": 1122.800049,
        "core_momentum": 0.098103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027097
      },
      {
        "date": "2026-04-24",
        "close": 1231.849976,
        "direction_boundary": 1128.0,
        "core_momentum": 0.092066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027419
      },
      {
        "date": "2026-05-01",
        "close": 1231.699951,
        "direction_boundary": 1128.949951,
        "core_momentum": 0.091014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027599
      },
      {
        "date": "2026-05-08",
        "close": 1234.449951,
        "direction_boundary": 1137.5,
        "core_momentum": 0.085231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026838
      },
      {
        "date": "2026-05-15",
        "close": 1237.25,
        "direction_boundary": 1147.150024,
        "core_momentum": 0.078542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026448
      },
      {
        "date": "2026-05-22",
        "close": 1236.5,
        "direction_boundary": 1150.900024,
        "core_momentum": 0.074377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025643
      },
      {
        "date": "2026-05-29",
        "close": 1240.849976,
        "direction_boundary": 1155.349976,
        "core_momentum": 0.074004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025396
      },
      {
        "date": "2026-06-05",
        "close": 1244.0,
        "direction_boundary": 1158.150024,
        "core_momentum": 0.074127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0254
      },
      {
        "date": "2026-06-12",
        "close": 1243.699951,
        "direction_boundary": 1158.150024,
        "core_momentum": 0.073868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025617
      },
      {
        "date": "2026-06-19",
        "close": 1244.550049,
        "direction_boundary": 1158.150024,
        "core_momentum": 0.074602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025681
      },
      {
        "date": "2026-06-26",
        "close": 1237.099976,
        "direction_boundary": 1161.300049,
        "core_momentum": 0.065272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02801
      },
      {
        "date": "2026-07-03",
        "close": 1240.75,
        "direction_boundary": 1162.150024,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026361
      },
      {
        "date": "2026-07-10",
        "close": 1240.800049,
        "direction_boundary": 1161.800049,
        "core_momentum": 0.067998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026299
      },
      {
        "date": "2026-07-17",
        "close": 1243.550049,
        "direction_boundary": 1161.800049,
        "core_momentum": 0.070365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02614
      },
      {
        "date": "2026-07-24",
        "close": 1244.800049,
        "direction_boundary": 1165.0,
        "core_momentum": 0.068498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026145
      },
      {
        "date": "2026-07-31",
        "close": 1250.099976,
        "direction_boundary": 1157.550049,
        "core_momentum": 0.079953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026385
      },
      {
        "date": "2026-08-07",
        "close": 1250.599976,
        "direction_boundary": 1160.050049,
        "core_momentum": 0.078057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.199997,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 110.199997,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 110.199997,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 109.800003,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 109.099998,
        "volume": 2500
      },
      {
        "date": "2023-09-22",
        "close": 109.25,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 109.25,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 109.25,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 109.25,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 109.25,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 109.25,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 109.25,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1092.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1101.199951,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1116.099976,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1116.099976,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1116.099976,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1121.099976,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1121.099976,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1128.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1123.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1123.5,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1121.650024,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1120.900024,
        "volume": 400
      },
      {
        "date": "2024-02-02",
        "close": 1120.900024,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1119.650024,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1117.800049,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1123.75,
        "volume": 20
      },
      {
        "date": "2024-03-01",
        "close": 1116.800049,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 1118.800049,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1122.25,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1116.550049,
        "volume": 400
      },
      {
        "date": "2024-03-29",
        "close": 1114.050049,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1114.050049,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1116.400024,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1116.400024,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1116.449951,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1122.949951,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1122.949951,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1122.300049,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1119.900024,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1119.900024,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1119.900024,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1119.900024,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1116.900024,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1116.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1116.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1117.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1118.050049,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1122.349976,
        "volume": 400
      },
      {
        "date": "2024-08-02",
        "close": 1126.949951,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 1135.900024,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1135.849976,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1141.199951,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1147.300049,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1146.550049,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1144.849976,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1152.050049,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 1164.25,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 1155.400024,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1150.599976,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1142.650024,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1141.800049,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1141.800049,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1136.5,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1128.5,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1128.400024,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1126.300049,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1122.849976,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1122.849976,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1119.300049,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1119.300049,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1115.199951,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1115.199951,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1115.199951,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1128.900024,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1130.099976,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1125.349976,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1125.949951,
        "volume": 400
      },
      {
        "date": "2025-02-21",
        "close": 1130.300049,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 1130.599976,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1131.900024,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1134.25,
        "volume": 800
      },
      {
        "date": "2025-03-21",
        "close": 1134.599976,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1132.550049,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1126.949951,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1122.650024,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1122.800049,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1128.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1128.949951,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1137.5,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1147.150024,
        "volume": 502
      },
      {
        "date": "2025-05-23",
        "close": 1150.900024,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1155.349976,
        "volume": 3
      },
      {
        "date": "2025-06-06",
        "close": 1158.150024,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1158.150024,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1158.150024,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1161.300049,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1162.150024,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1161.800049,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1161.800049,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1165.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1157.550049,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1160.050049,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1159.199951,
        "volume": 501
      },
      {
        "date": "2025-08-22",
        "close": 1156.150024,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1163.050049,
        "volume": 753
      },
      {
        "date": "2025-09-05",
        "close": 1164.599976,
        "volume": 383
      },
      {
        "date": "2025-09-12",
        "close": 1164.599976,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1164.050049,
        "volume": 162
      },
      {
        "date": "2025-09-26",
        "close": 1161.599976,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1163.599976,
        "volume": 470
      },
      {
        "date": "2025-10-10",
        "close": 1161.75,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 1161.75,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1163.150024,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1166.199951,
        "volume": 170
      },
      {
        "date": "2025-11-07",
        "close": 1163.449951,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1169.800049,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1166.099976,
        "volume": 148
      },
      {
        "date": "2025-11-28",
        "close": 1172.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1174.699951,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1176.650024,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1179.800049,
        "volume": 20
      },
      {
        "date": "2025-12-26",
        "close": 1182.050049,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1192.099976,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1196.150024,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1195.300049,
        "volume": 13
      },
      {
        "date": "2026-01-23",
        "close": 1197.5,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1200.599976,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1204.349976,
        "volume": 13
      },
      {
        "date": "2026-02-13",
        "close": 1211.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1214.199951,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1224.800049,
        "volume": 1567
      },
      {
        "date": "2026-03-06",
        "close": 1215.150024,
        "volume": 1641
      },
      {
        "date": "2026-03-13",
        "close": 1220.150024,
        "volume": 71
      },
      {
        "date": "2026-03-20",
        "close": 1216.900024,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1214.199951,
        "volume": 500
      },
      {
        "date": "2026-04-03",
        "close": 1221.650024,
        "volume": 501
      },
      {
        "date": "2026-04-10",
        "close": 1230.949951,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 1232.949951,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1231.849976,
        "volume": 409
      },
      {
        "date": "2026-05-01",
        "close": 1231.699951,
        "volume": 125
      },
      {
        "date": "2026-05-08",
        "close": 1234.449951,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1237.25,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1236.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1240.849976,
        "volume": 85
      },
      {
        "date": "2026-06-05",
        "close": 1244.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1243.699951,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1244.550049,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1237.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1240.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1240.800049,
        "volume": 20
      },
      {
        "date": "2026-07-17",
        "close": 1243.550049,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1244.800049,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 1250.099976,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1250.599976,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1228.408329,
      "fair_value": 1076.181414,
      "market_activity": 13.690274,
      "market_dynamics": -0.165593,
      "relative_strength": 3.892185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.003488,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": -0.000144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.012307,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.001961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.022813,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031994,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.02778
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.003663
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.031137
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.074768
      }
    ]
  }
}