{
  "ticker": {
    "uuid": "d3d621c0-67fb-427e-b50f-53c01853ef19",
    "symbol": "3673",
    "name": "Broadleaf Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 454.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 362.30899,
    "boundary_margin": 0.253074,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.457614,
    "volatility_stability": 1.1936,
    "risk_context": 0.2185,
    "current_regime": {
      "move": 0.470804,
      "interruption": -0.247734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.591,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 218.61113,
        "direction_boundary": 243.678009,
        "core_momentum": -0.102869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282811
      },
      {
        "date": "2023-08-25",
        "close": 249.081253,
        "direction_boundary": 244.643066,
        "core_momentum": 0.018141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334974
      },
      {
        "date": "2023-09-01",
        "close": 256.819702,
        "direction_boundary": 248.98587,
        "core_momentum": 0.031463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334153
      },
      {
        "date": "2023-09-08",
        "close": 267.943695,
        "direction_boundary": 255.741287,
        "core_momentum": 0.047714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329625
      },
      {
        "date": "2023-09-15",
        "close": 261.656219,
        "direction_boundary": 256.70636,
        "core_momentum": 0.019282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329266
      },
      {
        "date": "2023-09-22",
        "close": 242.310104,
        "direction_boundary": 245.125626,
        "core_momentum": -0.011486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335826
      },
      {
        "date": "2023-09-29",
        "close": 242.310104,
        "direction_boundary": 243.195511,
        "core_momentum": -0.003641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335213
      },
      {
        "date": "2023-10-06",
        "close": 260.205261,
        "direction_boundary": 249.468399,
        "core_momentum": 0.043039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339839
      },
      {
        "date": "2023-10-13",
        "close": 254.401413,
        "direction_boundary": 253.328644,
        "core_momentum": 0.004235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332893
      },
      {
        "date": "2023-10-20",
        "close": 250.532181,
        "direction_boundary": 250.915955,
        "core_momentum": -0.001529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333038
      },
      {
        "date": "2023-10-27",
        "close": 254.885101,
        "direction_boundary": 260.56662,
        "core_momentum": -0.021804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332562
      },
      {
        "date": "2023-11-03",
        "close": 265.525452,
        "direction_boundary": 257.671417,
        "core_momentum": 0.030481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335243
      },
      {
        "date": "2023-11-10",
        "close": 244.244705,
        "direction_boundary": 244.160568,
        "core_momentum": 0.000345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35935
      },
      {
        "date": "2023-11-17",
        "close": 258.27066,
        "direction_boundary": 242.230423,
        "core_momentum": 0.066219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364198
      },
      {
        "date": "2023-11-24",
        "close": 278.100403,
        "direction_boundary": 241.74791,
        "core_momentum": 0.150374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36431
      },
      {
        "date": "2023-12-01",
        "close": 269.394653,
        "direction_boundary": 228.719559,
        "core_momentum": 0.177838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36894
      },
      {
        "date": "2023-12-08",
        "close": 267.460022,
        "direction_boundary": 212.313522,
        "core_momentum": 0.259741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352136
      },
      {
        "date": "2023-12-15",
        "close": 285.355225,
        "direction_boundary": 208.935806,
        "core_momentum": 0.365755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359811
      },
      {
        "date": "2023-12-22",
        "close": 279.067719,
        "direction_boundary": 200.732803,
        "core_momentum": 0.390245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362661
      },
      {
        "date": "2023-12-29",
        "close": 279.558167,
        "direction_boundary": 212.323624,
        "core_momentum": 0.316661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362759
      },
      {
        "date": "2024-01-05",
        "close": 278.104675,
        "direction_boundary": 208.454391,
        "core_momentum": 0.334127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346508
      },
      {
        "date": "2024-01-12",
        "close": 271.321655,
        "direction_boundary": 206.519775,
        "core_momentum": 0.313781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349137
      },
      {
        "date": "2024-01-19",
        "close": 272.290619,
        "direction_boundary": 213.290939,
        "core_momentum": 0.276616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347371
      },
      {
        "date": "2024-01-26",
        "close": 294.093292,
        "direction_boundary": 221.513031,
        "core_momentum": 0.327657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353571
      },
      {
        "date": "2024-02-02",
        "close": 308.143829,
        "direction_boundary": 219.578415,
        "core_momentum": 0.403343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354916
      },
      {
        "date": "2024-02-09",
        "close": 305.236847,
        "direction_boundary": 209.90535,
        "core_momentum": 0.454164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347376
      },
      {
        "date": "2024-02-16",
        "close": 281.011688,
        "direction_boundary": 212.323624,
        "core_momentum": 0.323506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370417
      },
      {
        "date": "2024-02-23",
        "close": 258.240021,
        "direction_boundary": 213.290939,
        "core_momentum": 0.210741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349555
      },
      {
        "date": "2024-03-01",
        "close": 272.290619,
        "direction_boundary": 221.029373,
        "core_momentum": 0.231921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354637
      },
      {
        "date": "2024-03-08",
        "close": 285.372223,
        "direction_boundary": 211.356308,
        "core_momentum": 0.350195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355715
      },
      {
        "date": "2024-03-15",
        "close": 259.209045,
        "direction_boundary": 206.036133,
        "core_momentum": 0.258076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379733
      },
      {
        "date": "2024-03-22",
        "close": 273.259644,
        "direction_boundary": 193.461166,
        "core_momentum": 0.412478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369953
      },
      {
        "date": "2024-03-29",
        "close": 256.78653,
        "direction_boundary": 198.297684,
        "core_momentum": 0.294955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381379
      },
      {
        "date": "2024-04-05",
        "close": 266.476624,
        "direction_boundary": 191.042908,
        "core_momentum": 0.394852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371827
      },
      {
        "date": "2024-04-12",
        "close": 281.980713,
        "direction_boundary": 204.585175,
        "core_momentum": 0.378305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377972
      },
      {
        "date": "2024-04-19",
        "close": 271.806152,
        "direction_boundary": 201.683243,
        "core_momentum": 0.347688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381311
      },
      {
        "date": "2024-04-26",
        "close": 277.135651,
        "direction_boundary": 206.519775,
        "core_momentum": 0.341933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381485
      },
      {
        "date": "2024-05-03",
        "close": 273.259644,
        "direction_boundary": 206.036133,
        "core_momentum": 0.32627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37823
      },
      {
        "date": "2024-05-10",
        "close": 255.817551,
        "direction_boundary": 207.970749,
        "core_momentum": 0.230065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371079
      },
      {
        "date": "2024-05-17",
        "close": 252.426025,
        "direction_boundary": 204.585175,
        "core_momentum": 0.233843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363242
      },
      {
        "date": "2024-05-24",
        "close": 239.344437,
        "direction_boundary": 194.428482,
        "core_momentum": 0.231015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353513
      },
      {
        "date": "2024-05-31",
        "close": 248.065475,
        "direction_boundary": 193.461166,
        "core_momentum": 0.282249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355977
      },
      {
        "date": "2024-06-07",
        "close": 265.023102,
        "direction_boundary": 211.839966,
        "core_momentum": 0.251053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368615
      },
      {
        "date": "2024-06-14",
        "close": 264.538574,
        "direction_boundary": 217.643799,
        "core_momentum": 0.215466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356455
      },
      {
        "date": "2024-06-21",
        "close": 265.507599,
        "direction_boundary": 219.578415,
        "core_momentum": 0.20917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35545
      },
      {
        "date": "2024-06-28",
        "close": 281.980713,
        "direction_boundary": 222.480331,
        "core_momentum": 0.267441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365746
      },
      {
        "date": "2024-07-05",
        "close": 278.104675,
        "direction_boundary": 207.970749,
        "core_momentum": 0.33723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366203
      },
      {
        "date": "2024-07-12",
        "close": 292.155243,
        "direction_boundary": 213.774582,
        "core_momentum": 0.366651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370571
      },
      {
        "date": "2024-07-19",
        "close": 298.938293,
        "direction_boundary": 210.389038,
        "core_momentum": 0.420883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37162
      },
      {
        "date": "2024-07-26",
        "close": 297.484772,
        "direction_boundary": 222.963989,
        "core_momentum": 0.334228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356291
      },
      {
        "date": "2024-08-02",
        "close": 262.600586,
        "direction_boundary": 219.578415,
        "core_momentum": 0.195931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389544
      },
      {
        "date": "2024-08-09",
        "close": 316.864929,
        "direction_boundary": 210.389038,
        "core_momentum": 0.50609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473279
      },
      {
        "date": "2024-08-16",
        "close": 342.543518,
        "direction_boundary": 218.61113,
        "core_momentum": 0.566908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468565
      },
      {
        "date": "2024-08-23",
        "close": 339.152039,
        "direction_boundary": 249.081253,
        "core_momentum": 0.361612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4503
      },
      {
        "date": "2024-08-30",
        "close": 358.047638,
        "direction_boundary": 256.819702,
        "core_momentum": 0.39416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450536
      },
      {
        "date": "2024-09-06",
        "close": 337.698547,
        "direction_boundary": 267.943695,
        "core_momentum": 0.260334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457179
      },
      {
        "date": "2024-09-13",
        "close": 317.833893,
        "direction_boundary": 261.656219,
        "core_momentum": 0.2147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443681
      },
      {
        "date": "2024-09-20",
        "close": 328.977509,
        "direction_boundary": 242.310104,
        "core_momentum": 0.357671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440685
      },
      {
        "date": "2024-09-27",
        "close": 330.915466,
        "direction_boundary": 242.310104,
        "core_momentum": 0.365669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429234
      },
      {
        "date": "2024-10-04",
        "close": 303.783295,
        "direction_boundary": 260.205261,
        "core_momentum": 0.167476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446947
      },
      {
        "date": "2024-10-11",
        "close": 301.845306,
        "direction_boundary": 254.401413,
        "core_momentum": 0.186492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440921
      },
      {
        "date": "2024-10-18",
        "close": 290.217255,
        "direction_boundary": 250.532181,
        "core_momentum": 0.158403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441388
      },
      {
        "date": "2024-10-25",
        "close": 270.837128,
        "direction_boundary": 254.885101,
        "core_momentum": 0.062585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451566
      },
      {
        "date": "2024-11-01",
        "close": 268.899109,
        "direction_boundary": 265.525452,
        "core_momentum": 0.012706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451264
      },
      {
        "date": "2024-11-08",
        "close": 276.166687,
        "direction_boundary": 244.244705,
        "core_momentum": 0.130697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442639
      },
      {
        "date": "2024-11-15",
        "close": 312.504395,
        "direction_boundary": 258.27066,
        "core_momentum": 0.209988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472312
      },
      {
        "date": "2024-11-22",
        "close": 338.667542,
        "direction_boundary": 278.100403,
        "core_momentum": 0.217789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4739
      },
      {
        "date": "2024-11-29",
        "close": 333.338013,
        "direction_boundary": 269.394653,
        "core_momentum": 0.237359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474422
      },
      {
        "date": "2024-12-06",
        "close": 332.853516,
        "direction_boundary": 267.460022,
        "core_momentum": 0.244498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468034
      },
      {
        "date": "2024-12-13",
        "close": 332.853516,
        "direction_boundary": 285.355225,
        "core_momentum": 0.166453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467958
      },
      {
        "date": "2024-12-20",
        "close": 327.039459,
        "direction_boundary": 279.067719,
        "core_momentum": 0.1719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469357
      },
      {
        "date": "2024-12-27",
        "close": 325.596191,
        "direction_boundary": 279.558167,
        "core_momentum": 0.164681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463508
      },
      {
        "date": "2025-01-03",
        "close": 326.568085,
        "direction_boundary": 278.104675,
        "core_momentum": 0.174263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462688
      },
      {
        "date": "2025-01-10",
        "close": 307.615509,
        "direction_boundary": 271.321655,
        "core_momentum": 0.133767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467066
      },
      {
        "date": "2025-01-17",
        "close": 301.783936,
        "direction_boundary": 272.290619,
        "core_momentum": 0.108316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466934
      },
      {
        "date": "2025-01-24",
        "close": 314.904968,
        "direction_boundary": 294.093292,
        "core_momentum": 0.070766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47049
      },
      {
        "date": "2025-01-31",
        "close": 312.475159,
        "direction_boundary": 308.143829,
        "core_momentum": 0.014056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433923
      },
      {
        "date": "2025-02-07",
        "close": 316.848846,
        "direction_boundary": 305.236847,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347034
      },
      {
        "date": "2025-02-14",
        "close": 308.101471,
        "direction_boundary": 281.011688,
        "core_momentum": 0.096401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33014
      },
      {
        "date": "2025-02-21",
        "close": 319.278656,
        "direction_boundary": 258.240021,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334541
      },
      {
        "date": "2025-02-28",
        "close": 307.129547,
        "direction_boundary": 272.290619,
        "core_momentum": 0.127948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327901
      },
      {
        "date": "2025-03-07",
        "close": 300.32605,
        "direction_boundary": 285.372223,
        "core_momentum": 0.052401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320042
      },
      {
        "date": "2025-03-14",
        "close": 343.576874,
        "direction_boundary": 259.209045,
        "core_momentum": 0.325482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363141
      },
      {
        "date": "2025-03-21",
        "close": 330.941803,
        "direction_boundary": 273.259644,
        "core_momentum": 0.211089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364373
      },
      {
        "date": "2025-03-28",
        "close": 346.492676,
        "direction_boundary": 256.78653,
        "core_momentum": 0.349341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369805
      },
      {
        "date": "2025-04-04",
        "close": 288.176941,
        "direction_boundary": 266.476624,
        "core_momentum": 0.081434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435879
      },
      {
        "date": "2025-04-11",
        "close": 318.306732,
        "direction_boundary": 281.980713,
        "core_momentum": 0.128824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457912
      },
      {
        "date": "2025-04-18",
        "close": 323.166382,
        "direction_boundary": 271.806152,
        "core_momentum": 0.188959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454294
      },
      {
        "date": "2025-04-25",
        "close": 324.624268,
        "direction_boundary": 277.135651,
        "core_momentum": 0.171355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441855
      },
      {
        "date": "2025-05-02",
        "close": 342.118958,
        "direction_boundary": 273.259644,
        "core_momentum": 0.251992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445765
      },
      {
        "date": "2025-05-09",
        "close": 346.492676,
        "direction_boundary": 255.817551,
        "core_momentum": 0.354452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445094
      },
      {
        "date": "2025-05-16",
        "close": 337.74527,
        "direction_boundary": 252.426025,
        "core_momentum": 0.337997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415151
      },
      {
        "date": "2025-05-23",
        "close": 345.03479,
        "direction_boundary": 239.344437,
        "core_momentum": 0.441583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400963
      },
      {
        "date": "2025-05-30",
        "close": 342.60495,
        "direction_boundary": 248.065475,
        "core_momentum": 0.381107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400421
      },
      {
        "date": "2025-06-06",
        "close": 346.492676,
        "direction_boundary": 265.023102,
        "core_momentum": 0.307406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400651
      },
      {
        "date": "2025-06-13",
        "close": 348.922485,
        "direction_boundary": 264.538574,
        "core_momentum": 0.318985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400714
      },
      {
        "date": "2025-06-20",
        "close": 347.950562,
        "direction_boundary": 265.507599,
        "core_momentum": 0.310511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399802
      },
      {
        "date": "2025-06-27",
        "close": 357.432709,
        "direction_boundary": 281.980713,
        "core_momentum": 0.267579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401092
      },
      {
        "date": "2025-07-04",
        "close": 353.044037,
        "direction_boundary": 278.104675,
        "core_momentum": 0.269465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401701
      },
      {
        "date": "2025-07-11",
        "close": 350.605865,
        "direction_boundary": 292.155243,
        "core_momentum": 0.200067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391742
      },
      {
        "date": "2025-07-18",
        "close": 380.351288,
        "direction_boundary": 298.938293,
        "core_momentum": 0.27234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403968
      },
      {
        "date": "2025-07-25",
        "close": 365.234772,
        "direction_boundary": 297.484772,
        "core_momentum": 0.227743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406551
      },
      {
        "date": "2025-08-01",
        "close": 379.863678,
        "direction_boundary": 262.600586,
        "core_momentum": 0.446545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408664
      },
      {
        "date": "2025-08-08",
        "close": 362.30899,
        "direction_boundary": 316.864929,
        "core_momentum": 0.143418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415509
      },
      {
        "date": "2025-08-15",
        "close": 350.605865,
        "direction_boundary": 342.543518,
        "core_momentum": 0.023537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416335
      },
      {
        "date": "2025-08-22",
        "close": 355.482147,
        "direction_boundary": 339.152039,
        "core_momentum": 0.04815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414214
      },
      {
        "date": "2025-08-29",
        "close": 369.135803,
        "direction_boundary": 358.047638,
        "core_momentum": 0.030968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411935
      },
      {
        "date": "2025-09-05",
        "close": 351.581146,
        "direction_boundary": 337.698547,
        "core_momentum": 0.041109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417285
      },
      {
        "date": "2025-09-12",
        "close": 346.217224,
        "direction_boundary": 317.833893,
        "core_momentum": 0.089302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374568
      },
      {
        "date": "2025-09-19",
        "close": 366.697632,
        "direction_boundary": 328.977509,
        "core_momentum": 0.114659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378543
      },
      {
        "date": "2025-09-26",
        "close": 369.623444,
        "direction_boundary": 330.915466,
        "core_momentum": 0.116972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373754
      },
      {
        "date": "2025-10-03",
        "close": 348.655334,
        "direction_boundary": 303.783295,
        "core_momentum": 0.147711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275898
      },
      {
        "date": "2025-10-10",
        "close": 351.093506,
        "direction_boundary": 301.845306,
        "core_momentum": 0.163157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241851
      },
      {
        "date": "2025-10-17",
        "close": 349.630615,
        "direction_boundary": 290.217255,
        "core_momentum": 0.20472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241517
      },
      {
        "date": "2025-10-24",
        "close": 360.8461,
        "direction_boundary": 270.837128,
        "core_momentum": 0.332336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244744
      },
      {
        "date": "2025-10-31",
        "close": 361.82135,
        "direction_boundary": 268.899109,
        "core_momentum": 0.345565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234571
      },
      {
        "date": "2025-11-07",
        "close": 354.019287,
        "direction_boundary": 276.166687,
        "core_momentum": 0.281904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23634
      },
      {
        "date": "2025-11-14",
        "close": 349.630615,
        "direction_boundary": 312.504395,
        "core_momentum": 0.118802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234102
      },
      {
        "date": "2025-11-21",
        "close": 367.672943,
        "direction_boundary": 338.667542,
        "core_momentum": 0.085646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242357
      },
      {
        "date": "2025-11-28",
        "close": 365.722382,
        "direction_boundary": 333.338013,
        "core_momentum": 0.097152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242232
      },
      {
        "date": "2025-12-05",
        "close": 350.605865,
        "direction_boundary": 332.853516,
        "core_momentum": 0.053334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249605
      },
      {
        "date": "2025-12-12",
        "close": 352.068756,
        "direction_boundary": 332.853516,
        "core_momentum": 0.057729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249488
      },
      {
        "date": "2025-12-19",
        "close": 360.358459,
        "direction_boundary": 327.039459,
        "core_momentum": 0.101881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251443
      },
      {
        "date": "2025-12-26",
        "close": 358.895569,
        "direction_boundary": 325.596191,
        "core_momentum": 0.102272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248805
      },
      {
        "date": "2026-01-02",
        "close": 362.080322,
        "direction_boundary": 326.568085,
        "core_momentum": 0.108744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248409
      },
      {
        "date": "2026-01-09",
        "close": 366.48996,
        "direction_boundary": 307.615509,
        "core_momentum": 0.19139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2486
      },
      {
        "date": "2026-01-16",
        "close": 362.570282,
        "direction_boundary": 301.783936,
        "core_momentum": 0.201423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220784
      },
      {
        "date": "2026-01-23",
        "close": 351.791168,
        "direction_boundary": 314.904968,
        "core_momentum": 0.117134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217591
      },
      {
        "date": "2026-01-30",
        "close": 323.373505,
        "direction_boundary": 312.475159,
        "core_momentum": 0.034877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237834
      },
      {
        "date": "2026-02-06",
        "close": 290.056213,
        "direction_boundary": 316.848846,
        "core_momentum": -0.08456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271886
      },
      {
        "date": "2026-02-13",
        "close": 308.674683,
        "direction_boundary": 308.101471,
        "core_momentum": 0.00186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286468
      },
      {
        "date": "2026-02-20",
        "close": 333.172699,
        "direction_boundary": 319.278656,
        "core_momentum": 0.043517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307039
      },
      {
        "date": "2026-02-27",
        "close": 351.791168,
        "direction_boundary": 307.129547,
        "core_momentum": 0.145416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312235
      },
      {
        "date": "2026-03-06",
        "close": 406.176697,
        "direction_boundary": 300.32605,
        "core_momentum": 0.352452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364206
      },
      {
        "date": "2026-03-13",
        "close": 438.514038,
        "direction_boundary": 343.576874,
        "core_momentum": 0.27632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375788
      },
      {
        "date": "2026-03-20",
        "close": 486.530121,
        "direction_boundary": 330.941803,
        "core_momentum": 0.470138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392874
      },
      {
        "date": "2026-03-27",
        "close": 466.441772,
        "direction_boundary": 346.492676,
        "core_momentum": 0.346181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399708
      },
      {
        "date": "2026-04-03",
        "close": 478.200806,
        "direction_boundary": 288.176941,
        "core_momentum": 0.6594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388162
      },
      {
        "date": "2026-04-10",
        "close": 464.481934,
        "direction_boundary": 318.306732,
        "core_momentum": 0.459227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392327
      },
      {
        "date": "2026-04-17",
        "close": 461.542175,
        "direction_boundary": 323.166382,
        "core_momentum": 0.428187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392504
      },
      {
        "date": "2026-04-24",
        "close": 429.694763,
        "direction_boundary": 324.624268,
        "core_momentum": 0.323668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407278
      },
      {
        "date": "2026-05-01",
        "close": 438.514038,
        "direction_boundary": 342.118958,
        "core_momentum": 0.281759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407664
      },
      {
        "date": "2026-05-08",
        "close": 440.473907,
        "direction_boundary": 346.492676,
        "core_momentum": 0.271236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405523
      },
      {
        "date": "2026-05-15",
        "close": 465.461853,
        "direction_boundary": 337.74527,
        "core_momentum": 0.378145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409391
      },
      {
        "date": "2026-05-22",
        "close": 473.791168,
        "direction_boundary": 345.03479,
        "core_momentum": 0.373169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40561
      },
      {
        "date": "2026-05-29",
        "close": 459.582336,
        "direction_boundary": 342.60495,
        "core_momentum": 0.341435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408961
      },
      {
        "date": "2026-06-05",
        "close": 413.036133,
        "direction_boundary": 346.492676,
        "core_momentum": 0.192049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434096
      },
      {
        "date": "2026-06-12",
        "close": 387.068268,
        "direction_boundary": 348.922485,
        "core_momentum": 0.109325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44521
      },
      {
        "date": "2026-06-19",
        "close": 375.309235,
        "direction_boundary": 347.950562,
        "core_momentum": 0.078628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446762
      },
      {
        "date": "2026-06-26",
        "close": 366.0,
        "direction_boundary": 357.432709,
        "core_momentum": 0.023969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448244
      },
      {
        "date": "2026-07-03",
        "close": 429.0,
        "direction_boundary": 353.044037,
        "core_momentum": 0.215146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499032
      },
      {
        "date": "2026-07-10",
        "close": 424.0,
        "direction_boundary": 350.605865,
        "core_momentum": 0.209335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499593
      },
      {
        "date": "2026-07-17",
        "close": 439.0,
        "direction_boundary": 380.351288,
        "core_momentum": 0.154196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500599
      },
      {
        "date": "2026-07-24",
        "close": 419.0,
        "direction_boundary": 365.234772,
        "core_momentum": 0.147207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503576
      },
      {
        "date": "2026-07-31",
        "close": 440.0,
        "direction_boundary": 379.863678,
        "core_momentum": 0.15831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48912
      },
      {
        "date": "2026-08-07",
        "close": 454.0,
        "direction_boundary": 362.30899,
        "core_momentum": 0.253074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 218.61113,
        "volume": 3026400
      },
      {
        "date": "2023-08-25",
        "close": 249.081253,
        "volume": 3510400
      },
      {
        "date": "2023-09-01",
        "close": 256.819702,
        "volume": 2873200
      },
      {
        "date": "2023-09-08",
        "close": 267.943695,
        "volume": 3255600
      },
      {
        "date": "2023-09-15",
        "close": 261.656219,
        "volume": 2196800
      },
      {
        "date": "2023-09-22",
        "close": 242.310104,
        "volume": 1977000
      },
      {
        "date": "2023-09-29",
        "close": 242.310104,
        "volume": 2623600
      },
      {
        "date": "2023-10-06",
        "close": 260.205261,
        "volume": 4252400
      },
      {
        "date": "2023-10-13",
        "close": 254.401413,
        "volume": 2023800
      },
      {
        "date": "2023-10-20",
        "close": 250.532181,
        "volume": 1468600
      },
      {
        "date": "2023-10-27",
        "close": 254.885101,
        "volume": 1797600
      },
      {
        "date": "2023-11-03",
        "close": 265.525452,
        "volume": 1345400
      },
      {
        "date": "2023-11-10",
        "close": 244.244705,
        "volume": 4395200
      },
      {
        "date": "2023-11-17",
        "close": 258.27066,
        "volume": 3488000
      },
      {
        "date": "2023-11-24",
        "close": 278.100403,
        "volume": 3843200
      },
      {
        "date": "2023-12-01",
        "close": 269.394653,
        "volume": 2197200
      },
      {
        "date": "2023-12-08",
        "close": 267.460022,
        "volume": 1685000
      },
      {
        "date": "2023-12-15",
        "close": 285.355225,
        "volume": 3263000
      },
      {
        "date": "2023-12-22",
        "close": 279.067719,
        "volume": 1703800
      },
      {
        "date": "2023-12-29",
        "close": 279.558167,
        "volume": 1986400
      },
      {
        "date": "2024-01-05",
        "close": 278.104675,
        "volume": 942600
      },
      {
        "date": "2024-01-12",
        "close": 271.321655,
        "volume": 1465600
      },
      {
        "date": "2024-01-19",
        "close": 272.290619,
        "volume": 1459400
      },
      {
        "date": "2024-01-26",
        "close": 294.093292,
        "volume": 2378800
      },
      {
        "date": "2024-02-02",
        "close": 308.143829,
        "volume": 2088200
      },
      {
        "date": "2024-02-09",
        "close": 305.236847,
        "volume": 2006400
      },
      {
        "date": "2024-02-16",
        "close": 281.011688,
        "volume": 4778800
      },
      {
        "date": "2024-02-23",
        "close": 258.240021,
        "volume": 3078600
      },
      {
        "date": "2024-03-01",
        "close": 272.290619,
        "volume": 2866400
      },
      {
        "date": "2024-03-08",
        "close": 285.372223,
        "volume": 3597800
      },
      {
        "date": "2024-03-15",
        "close": 259.209045,
        "volume": 3882000
      },
      {
        "date": "2024-03-22",
        "close": 273.259644,
        "volume": 2761600
      },
      {
        "date": "2024-03-29",
        "close": 256.78653,
        "volume": 2732200
      },
      {
        "date": "2024-04-05",
        "close": 266.476624,
        "volume": 2879000
      },
      {
        "date": "2024-04-12",
        "close": 281.980713,
        "volume": 2159200
      },
      {
        "date": "2024-04-19",
        "close": 271.806152,
        "volume": 2075600
      },
      {
        "date": "2024-04-26",
        "close": 277.135651,
        "volume": 2130800
      },
      {
        "date": "2024-05-03",
        "close": 273.259644,
        "volume": 982000
      },
      {
        "date": "2024-05-10",
        "close": 255.817551,
        "volume": 2831200
      },
      {
        "date": "2024-05-17",
        "close": 252.426025,
        "volume": 1832400
      },
      {
        "date": "2024-05-24",
        "close": 239.344437,
        "volume": 3235400
      },
      {
        "date": "2024-05-31",
        "close": 248.065475,
        "volume": 2955200
      },
      {
        "date": "2024-06-07",
        "close": 265.023102,
        "volume": 2356000
      },
      {
        "date": "2024-06-14",
        "close": 264.538574,
        "volume": 1932800
      },
      {
        "date": "2024-06-21",
        "close": 265.507599,
        "volume": 2314000
      },
      {
        "date": "2024-06-28",
        "close": 281.980713,
        "volume": 2595200
      },
      {
        "date": "2024-07-05",
        "close": 278.104675,
        "volume": 2042000
      },
      {
        "date": "2024-07-12",
        "close": 292.155243,
        "volume": 2938400
      },
      {
        "date": "2024-07-19",
        "close": 298.938293,
        "volume": 2346400
      },
      {
        "date": "2024-07-26",
        "close": 297.484772,
        "volume": 2758200
      },
      {
        "date": "2024-08-02",
        "close": 262.600586,
        "volume": 5770400
      },
      {
        "date": "2024-08-09",
        "close": 316.864929,
        "volume": 4763600
      },
      {
        "date": "2024-08-16",
        "close": 342.543518,
        "volume": 4213600
      },
      {
        "date": "2024-08-23",
        "close": 339.152039,
        "volume": 3267400
      },
      {
        "date": "2024-08-30",
        "close": 358.047638,
        "volume": 3051400
      },
      {
        "date": "2024-09-06",
        "close": 337.698547,
        "volume": 1769000
      },
      {
        "date": "2024-09-13",
        "close": 317.833893,
        "volume": 1885000
      },
      {
        "date": "2024-09-20",
        "close": 328.977509,
        "volume": 2540000
      },
      {
        "date": "2024-09-27",
        "close": 330.915466,
        "volume": 1452000
      },
      {
        "date": "2024-10-04",
        "close": 303.783295,
        "volume": 1755200
      },
      {
        "date": "2024-10-11",
        "close": 301.845306,
        "volume": 2183000
      },
      {
        "date": "2024-10-18",
        "close": 290.217255,
        "volume": 1439000
      },
      {
        "date": "2024-10-25",
        "close": 270.837128,
        "volume": 1640800
      },
      {
        "date": "2024-11-01",
        "close": 268.899109,
        "volume": 2364800
      },
      {
        "date": "2024-11-08",
        "close": 276.166687,
        "volume": 1507000
      },
      {
        "date": "2024-11-15",
        "close": 312.504395,
        "volume": 3360800
      },
      {
        "date": "2024-11-22",
        "close": 338.667542,
        "volume": 1900200
      },
      {
        "date": "2024-11-29",
        "close": 333.338013,
        "volume": 1695400
      },
      {
        "date": "2024-12-06",
        "close": 332.853516,
        "volume": 1282600
      },
      {
        "date": "2024-12-13",
        "close": 332.853516,
        "volume": 1719400
      },
      {
        "date": "2024-12-20",
        "close": 327.039459,
        "volume": 1393200
      },
      {
        "date": "2024-12-27",
        "close": 325.596191,
        "volume": 1402600
      },
      {
        "date": "2025-01-03",
        "close": 326.568085,
        "volume": 243000
      },
      {
        "date": "2025-01-10",
        "close": 307.615509,
        "volume": 1147000
      },
      {
        "date": "2025-01-17",
        "close": 301.783936,
        "volume": 1024000
      },
      {
        "date": "2025-01-24",
        "close": 314.904968,
        "volume": 1449400
      },
      {
        "date": "2025-01-31",
        "close": 312.475159,
        "volume": 1945000
      },
      {
        "date": "2025-02-07",
        "close": 316.848846,
        "volume": 1662400
      },
      {
        "date": "2025-02-14",
        "close": 308.101471,
        "volume": 2030800
      },
      {
        "date": "2025-02-21",
        "close": 319.278656,
        "volume": 2961600
      },
      {
        "date": "2025-02-28",
        "close": 307.129547,
        "volume": 2473400
      },
      {
        "date": "2025-03-07",
        "close": 300.32605,
        "volume": 1984400
      },
      {
        "date": "2025-03-14",
        "close": 343.576874,
        "volume": 4777600
      },
      {
        "date": "2025-03-21",
        "close": 330.941803,
        "volume": 2348200
      },
      {
        "date": "2025-03-28",
        "close": 346.492676,
        "volume": 3344000
      },
      {
        "date": "2025-04-04",
        "close": 288.176941,
        "volume": 2364400
      },
      {
        "date": "2025-04-11",
        "close": 318.306732,
        "volume": 3998400
      },
      {
        "date": "2025-04-18",
        "close": 323.166382,
        "volume": 1216600
      },
      {
        "date": "2025-04-25",
        "close": 324.624268,
        "volume": 1765600
      },
      {
        "date": "2025-05-02",
        "close": 342.118958,
        "volume": 2017400
      },
      {
        "date": "2025-05-09",
        "close": 346.492676,
        "volume": 1268600
      },
      {
        "date": "2025-05-16",
        "close": 337.74527,
        "volume": 3024600
      },
      {
        "date": "2025-05-23",
        "close": 345.03479,
        "volume": 3594600
      },
      {
        "date": "2025-05-30",
        "close": 342.60495,
        "volume": 2339400
      },
      {
        "date": "2025-06-06",
        "close": 346.492676,
        "volume": 2453800
      },
      {
        "date": "2025-06-13",
        "close": 348.922485,
        "volume": 2154400
      },
      {
        "date": "2025-06-20",
        "close": 347.950562,
        "volume": 2711400
      },
      {
        "date": "2025-06-27",
        "close": 357.432709,
        "volume": 2454800
      },
      {
        "date": "2025-07-04",
        "close": 353.044037,
        "volume": 1811400
      },
      {
        "date": "2025-07-11",
        "close": 350.605865,
        "volume": 2689400
      },
      {
        "date": "2025-07-18",
        "close": 380.351288,
        "volume": 3896800
      },
      {
        "date": "2025-07-25",
        "close": 365.234772,
        "volume": 1800200
      },
      {
        "date": "2025-08-01",
        "close": 379.863678,
        "volume": 2953400
      },
      {
        "date": "2025-08-08",
        "close": 362.30899,
        "volume": 3564000
      },
      {
        "date": "2025-08-15",
        "close": 350.605865,
        "volume": 1968600
      },
      {
        "date": "2025-08-22",
        "close": 355.482147,
        "volume": 2378200
      },
      {
        "date": "2025-08-29",
        "close": 369.135803,
        "volume": 2038400
      },
      {
        "date": "2025-09-05",
        "close": 351.581146,
        "volume": 2352400
      },
      {
        "date": "2025-09-12",
        "close": 346.217224,
        "volume": 1364800
      },
      {
        "date": "2025-09-19",
        "close": 366.697632,
        "volume": 1962000
      },
      {
        "date": "2025-09-26",
        "close": 369.623444,
        "volume": 1687600
      },
      {
        "date": "2025-10-03",
        "close": 348.655334,
        "volume": 2187600
      },
      {
        "date": "2025-10-10",
        "close": 351.093506,
        "volume": 2089400
      },
      {
        "date": "2025-10-17",
        "close": 349.630615,
        "volume": 1644400
      },
      {
        "date": "2025-10-24",
        "close": 360.8461,
        "volume": 1422200
      },
      {
        "date": "2025-10-31",
        "close": 361.82135,
        "volume": 1791800
      },
      {
        "date": "2025-11-07",
        "close": 354.019287,
        "volume": 1425800
      },
      {
        "date": "2025-11-14",
        "close": 349.630615,
        "volume": 3334600
      },
      {
        "date": "2025-11-21",
        "close": 367.672943,
        "volume": 3677000
      },
      {
        "date": "2025-11-28",
        "close": 365.722382,
        "volume": 1439600
      },
      {
        "date": "2025-12-05",
        "close": 350.605865,
        "volume": 2238000
      },
      {
        "date": "2025-12-12",
        "close": 352.068756,
        "volume": 2041200
      },
      {
        "date": "2025-12-19",
        "close": 360.358459,
        "volume": 2202400
      },
      {
        "date": "2025-12-26",
        "close": 358.895569,
        "volume": 2162400
      },
      {
        "date": "2026-01-02",
        "close": 362.080322,
        "volume": 546200
      },
      {
        "date": "2026-01-09",
        "close": 366.48996,
        "volume": 1763600
      },
      {
        "date": "2026-01-16",
        "close": 362.570282,
        "volume": 1137600
      },
      {
        "date": "2026-01-23",
        "close": 351.791168,
        "volume": 2233400
      },
      {
        "date": "2026-01-30",
        "close": 323.373505,
        "volume": 2502000
      },
      {
        "date": "2026-02-06",
        "close": 290.056213,
        "volume": 4147600
      },
      {
        "date": "2026-02-13",
        "close": 308.674683,
        "volume": 7853800
      },
      {
        "date": "2026-02-20",
        "close": 333.172699,
        "volume": 9688200
      },
      {
        "date": "2026-02-27",
        "close": 351.791168,
        "volume": 9665000
      },
      {
        "date": "2026-03-06",
        "close": 406.176697,
        "volume": 9634600
      },
      {
        "date": "2026-03-13",
        "close": 438.514038,
        "volume": 10380000
      },
      {
        "date": "2026-03-20",
        "close": 486.530121,
        "volume": 5694000
      },
      {
        "date": "2026-03-27",
        "close": 466.441772,
        "volume": 8460000
      },
      {
        "date": "2026-04-03",
        "close": 478.200806,
        "volume": 5470000
      },
      {
        "date": "2026-04-10",
        "close": 464.481934,
        "volume": 4776200
      },
      {
        "date": "2026-04-17",
        "close": 461.542175,
        "volume": 3436800
      },
      {
        "date": "2026-04-24",
        "close": 429.694763,
        "volume": 6363600
      },
      {
        "date": "2026-05-01",
        "close": 438.514038,
        "volume": 3586200
      },
      {
        "date": "2026-05-08",
        "close": 440.473907,
        "volume": 1678800
      },
      {
        "date": "2026-05-15",
        "close": 465.461853,
        "volume": 6155200
      },
      {
        "date": "2026-05-22",
        "close": 473.791168,
        "volume": 5603600
      },
      {
        "date": "2026-05-29",
        "close": 459.582336,
        "volume": 4515800
      },
      {
        "date": "2026-06-05",
        "close": 413.036133,
        "volume": 3715800
      },
      {
        "date": "2026-06-12",
        "close": 387.068268,
        "volume": 3376200
      },
      {
        "date": "2026-06-19",
        "close": 375.309235,
        "volume": 4721600
      },
      {
        "date": "2026-06-26",
        "close": 366.0,
        "volume": 3547800
      },
      {
        "date": "2026-07-03",
        "close": 429.0,
        "volume": 4929300
      },
      {
        "date": "2026-07-10",
        "close": 424.0,
        "volume": 3825800
      },
      {
        "date": "2026-07-17",
        "close": 439.0,
        "volume": 2593000
      },
      {
        "date": "2026-07-24",
        "close": 419.0,
        "volume": 3546700
      },
      {
        "date": "2026-07-31",
        "close": 440.0,
        "volume": 4155700
      },
      {
        "date": "2026-08-07",
        "close": 454.0,
        "volume": 4173400
      }
    ],
    "sharemaestro_context": {
      "trend": 412.574965,
      "fair_value": 328.865894,
      "market_activity": 24.385431,
      "market_dynamics": -0.273438,
      "relative_strength": -2.989951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.019894,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9355,
        "conditional_difference": -0.023372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.011834,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.036386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.007685,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033146,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.110272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.050228
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.03908
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.050485
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.022305
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.017375
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.217863
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.470804
      }
    ]
  }
}