{
  "ticker": {
    "uuid": "d3dc4b43-4707-4cfd-b753-6fe41ee68d18",
    "symbol": "KUN",
    "name": "Villa Kunalai Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.97,
    "boundary_margin": -0.381443,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.38005,
    "volatility_stability": 1.617,
    "risk_context": 0.2631,
    "current_regime": {
      "move": -0.714897,
      "interruption": 0.234398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.772308,
        "direction_boundary": 2.331422,
        "core_momentum": -0.239817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136027
      },
      {
        "date": "2023-08-25",
        "close": 1.800292,
        "direction_boundary": 2.36729,
        "core_momentum": -0.239514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137633
      },
      {
        "date": "2023-09-01",
        "close": 1.744323,
        "direction_boundary": 2.313487,
        "core_momentum": -0.24602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142641
      },
      {
        "date": "2023-09-08",
        "close": 1.734996,
        "direction_boundary": 2.45696,
        "core_momentum": -0.293844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140947
      },
      {
        "date": "2023-09-15",
        "close": 1.651045,
        "direction_boundary": 2.295554,
        "core_momentum": -0.280764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153152
      },
      {
        "date": "2023-09-22",
        "close": 1.697685,
        "direction_boundary": 2.36729,
        "core_momentum": -0.282857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159318
      },
      {
        "date": "2023-09-29",
        "close": 1.707012,
        "direction_boundary": 2.331422,
        "core_momentum": -0.267824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156256
      },
      {
        "date": "2023-10-06",
        "close": 1.697685,
        "direction_boundary": 2.259686,
        "core_momentum": -0.248708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155498
      },
      {
        "date": "2023-10-13",
        "close": 1.539109,
        "direction_boundary": 2.277619,
        "core_momentum": -0.324247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200419
      },
      {
        "date": "2023-10-20",
        "close": 1.539109,
        "direction_boundary": 2.223818,
        "core_momentum": -0.307898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200932
      },
      {
        "date": "2023-10-27",
        "close": 1.483142,
        "direction_boundary": 2.259686,
        "core_momentum": -0.343651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204393
      },
      {
        "date": "2023-11-03",
        "close": 1.585749,
        "direction_boundary": 2.18795,
        "core_momentum": -0.275235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23096
      },
      {
        "date": "2023-11-10",
        "close": 1.389862,
        "direction_boundary": 2.241751,
        "core_momentum": -0.380011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287361
      },
      {
        "date": "2023-11-17",
        "close": 1.492469,
        "direction_boundary": 2.214302,
        "core_momentum": -0.325987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29528
      },
      {
        "date": "2023-11-24",
        "close": 1.429702,
        "direction_boundary": 2.250901,
        "core_momentum": -0.364831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294495
      },
      {
        "date": "2023-12-01",
        "close": 1.572672,
        "direction_boundary": 2.196002,
        "core_momentum": -0.283848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330071
      },
      {
        "date": "2023-12-08",
        "close": 1.563142,
        "direction_boundary": 2.214302,
        "core_momentum": -0.29407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327773
      },
      {
        "date": "2023-12-15",
        "close": 1.715643,
        "direction_boundary": 2.177702,
        "core_momentum": -0.212177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357026
      },
      {
        "date": "2023-12-22",
        "close": 1.667986,
        "direction_boundary": 2.159402,
        "core_momentum": -0.22757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358385
      },
      {
        "date": "2023-12-29",
        "close": 1.715643,
        "direction_boundary": 2.196002,
        "core_momentum": -0.218743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36148
      },
      {
        "date": "2024-01-05",
        "close": 1.677517,
        "direction_boundary": 2.141102,
        "core_momentum": -0.216517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362265
      },
      {
        "date": "2024-01-12",
        "close": 1.620329,
        "direction_boundary": 2.159402,
        "core_momentum": -0.24964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363023
      },
      {
        "date": "2024-01-19",
        "close": 1.620329,
        "direction_boundary": 2.196002,
        "core_momentum": -0.262146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36282
      },
      {
        "date": "2024-01-26",
        "close": 1.55361,
        "direction_boundary": 2.177702,
        "core_momentum": -0.286583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366431
      },
      {
        "date": "2024-02-02",
        "close": 1.505953,
        "direction_boundary": 2.104501,
        "core_momentum": -0.284413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368051
      },
      {
        "date": "2024-02-09",
        "close": 1.582204,
        "direction_boundary": 2.104501,
        "core_momentum": -0.248181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374967
      },
      {
        "date": "2024-02-16",
        "close": 1.601266,
        "direction_boundary": 1.994701,
        "core_momentum": -0.19724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37508
      },
      {
        "date": "2024-02-23",
        "close": 1.601266,
        "direction_boundary": 2.013002,
        "core_momentum": -0.204538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374073
      },
      {
        "date": "2024-03-01",
        "close": 1.591735,
        "direction_boundary": 1.994701,
        "core_momentum": -0.202018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372046
      },
      {
        "date": "2024-03-08",
        "close": 1.572672,
        "direction_boundary": 2.014834,
        "core_momentum": -0.219453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372228
      },
      {
        "date": "2024-03-15",
        "close": 1.534547,
        "direction_boundary": 2.014834,
        "core_momentum": -0.238375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367653
      },
      {
        "date": "2024-03-22",
        "close": 1.563142,
        "direction_boundary": 2.033489,
        "core_momentum": -0.2313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366314
      },
      {
        "date": "2024-03-29",
        "close": 1.525016,
        "direction_boundary": 2.070801,
        "core_momentum": -0.263562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367277
      },
      {
        "date": "2024-04-05",
        "close": 1.525016,
        "direction_boundary": 2.033489,
        "core_momentum": -0.25005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367321
      },
      {
        "date": "2024-04-12",
        "close": 1.544079,
        "direction_boundary": 2.014834,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341885
      },
      {
        "date": "2024-04-19",
        "close": 1.55361,
        "direction_boundary": 1.996178,
        "core_momentum": -0.221708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341987
      },
      {
        "date": "2024-04-26",
        "close": 1.563142,
        "direction_boundary": 1.977522,
        "core_momentum": -0.209545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337758
      },
      {
        "date": "2024-05-03",
        "close": 1.525016,
        "direction_boundary": 1.977522,
        "core_momentum": -0.228825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326259
      },
      {
        "date": "2024-05-10",
        "close": 1.534547,
        "direction_boundary": 1.940211,
        "core_momentum": -0.209082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266675
      },
      {
        "date": "2024-05-17",
        "close": 1.505953,
        "direction_boundary": 2.052146,
        "core_momentum": -0.266157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24985
      },
      {
        "date": "2024-05-24",
        "close": 1.505953,
        "direction_boundary": 1.958866,
        "core_momentum": -0.231212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241932
      },
      {
        "date": "2024-05-31",
        "close": 1.515485,
        "direction_boundary": 1.940211,
        "core_momentum": -0.218907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201358
      },
      {
        "date": "2024-06-07",
        "close": 1.505953,
        "direction_boundary": 1.977522,
        "core_momentum": -0.238465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201369
      },
      {
        "date": "2024-06-14",
        "close": 1.391577,
        "direction_boundary": 1.977522,
        "core_momentum": -0.296303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180088
      },
      {
        "date": "2024-06-21",
        "close": 1.362983,
        "direction_boundary": 1.958866,
        "core_momentum": -0.304198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17872
      },
      {
        "date": "2024-06-28",
        "close": 1.420171,
        "direction_boundary": 1.940211,
        "core_momentum": -0.268033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18472
      },
      {
        "date": "2024-07-05",
        "close": 1.410639,
        "direction_boundary": 1.921555,
        "core_momentum": -0.265887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183414
      },
      {
        "date": "2024-07-12",
        "close": 1.477359,
        "direction_boundary": 1.865587,
        "core_momentum": -0.2081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192766
      },
      {
        "date": "2024-07-19",
        "close": 1.353451,
        "direction_boundary": 1.837603,
        "core_momentum": -0.263469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225101
      },
      {
        "date": "2024-07-26",
        "close": 1.34392,
        "direction_boundary": 1.818948,
        "core_momentum": -0.261155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219337
      },
      {
        "date": "2024-08-02",
        "close": 1.324857,
        "direction_boundary": 1.800292,
        "core_momentum": -0.264088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216634
      },
      {
        "date": "2024-08-09",
        "close": 1.353451,
        "direction_boundary": 1.753652,
        "core_momentum": -0.22821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20579
      },
      {
        "date": "2024-08-16",
        "close": 1.34392,
        "direction_boundary": 1.772308,
        "core_momentum": -0.241712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20415
      },
      {
        "date": "2024-08-23",
        "close": 1.34392,
        "direction_boundary": 1.800292,
        "core_momentum": -0.253499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20415
      },
      {
        "date": "2024-08-30",
        "close": 1.34392,
        "direction_boundary": 1.744323,
        "core_momentum": -0.229546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204363
      },
      {
        "date": "2024-09-06",
        "close": 1.353451,
        "direction_boundary": 1.734996,
        "core_momentum": -0.219911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205044
      },
      {
        "date": "2024-09-13",
        "close": 1.448765,
        "direction_boundary": 1.651045,
        "core_momentum": -0.122516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227113
      },
      {
        "date": "2024-09-20",
        "close": 1.391577,
        "direction_boundary": 1.697685,
        "core_momentum": -0.180309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230992
      },
      {
        "date": "2024-09-27",
        "close": 1.372514,
        "direction_boundary": 1.707012,
        "core_momentum": -0.195955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229574
      },
      {
        "date": "2024-10-04",
        "close": 1.362983,
        "direction_boundary": 1.697685,
        "core_momentum": -0.197152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229531
      },
      {
        "date": "2024-10-11",
        "close": 1.334388,
        "direction_boundary": 1.539109,
        "core_momentum": -0.133013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229362
      },
      {
        "date": "2024-10-18",
        "close": 1.305794,
        "direction_boundary": 1.539109,
        "core_momentum": -0.151591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229751
      },
      {
        "date": "2024-10-25",
        "close": 1.258138,
        "direction_boundary": 1.483142,
        "core_momentum": -0.151708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232752
      },
      {
        "date": "2024-11-01",
        "close": 1.229544,
        "direction_boundary": 1.585749,
        "core_momentum": -0.224629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232525
      },
      {
        "date": "2024-11-08",
        "close": 1.229544,
        "direction_boundary": 1.389862,
        "core_momentum": -0.115348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231907
      },
      {
        "date": "2024-11-15",
        "close": 1.229544,
        "direction_boundary": 1.492469,
        "core_momentum": -0.176168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231705
      },
      {
        "date": "2024-11-22",
        "close": 1.210481,
        "direction_boundary": 1.429702,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231666
      },
      {
        "date": "2024-11-29",
        "close": 1.239076,
        "direction_boundary": 1.572672,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235011
      },
      {
        "date": "2024-12-06",
        "close": 1.191419,
        "direction_boundary": 1.563142,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239007
      },
      {
        "date": "2024-12-13",
        "close": 1.181887,
        "direction_boundary": 1.715643,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216668
      },
      {
        "date": "2024-12-20",
        "close": 1.162824,
        "direction_boundary": 1.667986,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216156
      },
      {
        "date": "2024-12-27",
        "close": 1.143762,
        "direction_boundary": 1.715643,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205493
      },
      {
        "date": "2025-01-03",
        "close": 1.153293,
        "direction_boundary": 1.677517,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206779
      },
      {
        "date": "2025-01-10",
        "close": 1.124699,
        "direction_boundary": 1.620329,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192732
      },
      {
        "date": "2025-01-17",
        "close": 1.096105,
        "direction_boundary": 1.620329,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159455
      },
      {
        "date": "2025-01-24",
        "close": 1.143762,
        "direction_boundary": 1.55361,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174268
      },
      {
        "date": "2025-01-31",
        "close": 1.143762,
        "direction_boundary": 1.505953,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174069
      },
      {
        "date": "2025-02-07",
        "close": 1.124699,
        "direction_boundary": 1.582204,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17023
      },
      {
        "date": "2025-02-14",
        "close": 1.13423,
        "direction_boundary": 1.601266,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171592
      },
      {
        "date": "2025-02-21",
        "close": 1.124699,
        "direction_boundary": 1.601266,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171349
      },
      {
        "date": "2025-02-28",
        "close": 1.124699,
        "direction_boundary": 1.591735,
        "core_momentum": -0.293413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171349
      },
      {
        "date": "2025-03-07",
        "close": 1.096105,
        "direction_boundary": 1.572672,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172061
      },
      {
        "date": "2025-03-14",
        "close": 1.13423,
        "direction_boundary": 1.534547,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146607
      },
      {
        "date": "2025-03-21",
        "close": 1.13423,
        "direction_boundary": 1.563142,
        "core_momentum": -0.274391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2025-03-28",
        "close": 1.13423,
        "direction_boundary": 1.525016,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140286
      },
      {
        "date": "2025-04-04",
        "close": 1.13423,
        "direction_boundary": 1.525016,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140655
      },
      {
        "date": "2025-04-11",
        "close": 1.13423,
        "direction_boundary": 1.544079,
        "core_momentum": -0.265433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139461
      },
      {
        "date": "2025-04-18",
        "close": 1.181887,
        "direction_boundary": 1.55361,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152204
      },
      {
        "date": "2025-04-25",
        "close": 1.172356,
        "direction_boundary": 1.563142,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144615
      },
      {
        "date": "2025-05-02",
        "close": 1.13423,
        "direction_boundary": 1.525016,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148073
      },
      {
        "date": "2025-05-09",
        "close": 1.23,
        "direction_boundary": 1.534547,
        "core_momentum": -0.198461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188594
      },
      {
        "date": "2025-05-16",
        "close": 1.14,
        "direction_boundary": 1.505953,
        "core_momentum": -0.243004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216046
      },
      {
        "date": "2025-05-23",
        "close": 1.19,
        "direction_boundary": 1.505953,
        "core_momentum": -0.209803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224254
      },
      {
        "date": "2025-05-30",
        "close": 1.19,
        "direction_boundary": 1.515485,
        "core_momentum": -0.214773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221577
      },
      {
        "date": "2025-06-06",
        "close": 1.19,
        "direction_boundary": 1.505953,
        "core_momentum": -0.209803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214815
      },
      {
        "date": "2025-06-13",
        "close": 1.16,
        "direction_boundary": 1.391577,
        "core_momentum": -0.166413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217471
      },
      {
        "date": "2025-06-20",
        "close": 0.93,
        "direction_boundary": 1.362983,
        "core_momentum": -0.317673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375001
      },
      {
        "date": "2025-06-27",
        "close": 0.98,
        "direction_boundary": 1.420171,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384144
      },
      {
        "date": "2025-07-04",
        "close": 0.99,
        "direction_boundary": 1.410639,
        "core_momentum": -0.29819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38429
      },
      {
        "date": "2025-07-11",
        "close": 1.04,
        "direction_boundary": 1.477359,
        "core_momentum": -0.296041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390634
      },
      {
        "date": "2025-07-18",
        "close": 0.99,
        "direction_boundary": 1.353451,
        "core_momentum": -0.268537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394713
      },
      {
        "date": "2025-07-25",
        "close": 0.98,
        "direction_boundary": 1.34392,
        "core_momentum": -0.27079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389027
      },
      {
        "date": "2025-08-01",
        "close": 0.98,
        "direction_boundary": 1.324857,
        "core_momentum": -0.260298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389027
      },
      {
        "date": "2025-08-08",
        "close": 0.97,
        "direction_boundary": 1.353451,
        "core_momentum": -0.283314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388768
      },
      {
        "date": "2025-08-15",
        "close": 0.88,
        "direction_boundary": 1.34392,
        "core_momentum": -0.345199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408278
      },
      {
        "date": "2025-08-22",
        "close": 0.9,
        "direction_boundary": 1.34392,
        "core_momentum": -0.330317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410722
      },
      {
        "date": "2025-08-29",
        "close": 0.86,
        "direction_boundary": 1.34392,
        "core_momentum": -0.360081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413652
      },
      {
        "date": "2025-09-05",
        "close": 0.89,
        "direction_boundary": 1.353451,
        "core_momentum": -0.342422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417534
      },
      {
        "date": "2025-09-12",
        "close": 0.87,
        "direction_boundary": 1.448765,
        "core_momentum": -0.399489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413469
      },
      {
        "date": "2025-09-19",
        "close": 0.89,
        "direction_boundary": 1.391577,
        "core_momentum": -0.360438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415785
      },
      {
        "date": "2025-09-26",
        "close": 0.89,
        "direction_boundary": 1.372514,
        "core_momentum": -0.351555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415785
      },
      {
        "date": "2025-10-03",
        "close": 0.86,
        "direction_boundary": 1.362983,
        "core_momentum": -0.369031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416964
      },
      {
        "date": "2025-10-10",
        "close": 0.86,
        "direction_boundary": 1.334388,
        "core_momentum": -0.35551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416964
      },
      {
        "date": "2025-10-17",
        "close": 0.84,
        "direction_boundary": 1.305794,
        "core_momentum": -0.356713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41049
      },
      {
        "date": "2025-10-24",
        "close": 0.85,
        "direction_boundary": 1.258138,
        "core_momentum": -0.324398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411907
      },
      {
        "date": "2025-10-31",
        "close": 0.84,
        "direction_boundary": 1.229544,
        "core_momentum": -0.31682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410825
      },
      {
        "date": "2025-11-07",
        "close": 0.86,
        "direction_boundary": 1.229544,
        "core_momentum": -0.300554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392212
      },
      {
        "date": "2025-11-14",
        "close": 0.87,
        "direction_boundary": 1.229544,
        "core_momentum": -0.292421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383118
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "direction_boundary": 1.210481,
        "core_momentum": -0.2978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375616
      },
      {
        "date": "2025-11-28",
        "close": 0.82,
        "direction_boundary": 1.239076,
        "core_momentum": -0.338217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376444
      },
      {
        "date": "2025-12-05",
        "close": 0.85,
        "direction_boundary": 1.191419,
        "core_momentum": -0.286565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382429
      },
      {
        "date": "2025-12-12",
        "close": 0.85,
        "direction_boundary": 1.181887,
        "core_momentum": -0.280811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382387
      },
      {
        "date": "2025-12-19",
        "close": 0.82,
        "direction_boundary": 1.162824,
        "core_momentum": -0.29482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239471
      },
      {
        "date": "2025-12-26",
        "close": 0.84,
        "direction_boundary": 1.143762,
        "core_momentum": -0.265581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228941
      },
      {
        "date": "2026-01-02",
        "close": 0.83,
        "direction_boundary": 1.153293,
        "core_momentum": -0.280322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227886
      },
      {
        "date": "2026-01-09",
        "close": 0.84,
        "direction_boundary": 1.124699,
        "core_momentum": -0.253134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215047
      },
      {
        "date": "2026-01-16",
        "close": 0.84,
        "direction_boundary": 1.096105,
        "core_momentum": -0.23365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206935
      },
      {
        "date": "2026-01-23",
        "close": 0.85,
        "direction_boundary": 1.143762,
        "core_momentum": -0.256838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208362
      },
      {
        "date": "2026-01-30",
        "close": 0.81,
        "direction_boundary": 1.143762,
        "core_momentum": -0.291811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216397
      },
      {
        "date": "2026-02-06",
        "close": 0.78,
        "direction_boundary": 1.124699,
        "core_momentum": -0.306481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220459
      },
      {
        "date": "2026-02-13",
        "close": 0.77,
        "direction_boundary": 1.13423,
        "core_momentum": -0.321125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179599
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "direction_boundary": 1.124699,
        "core_momentum": -0.359829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194429
      },
      {
        "date": "2026-02-27",
        "close": 0.74,
        "direction_boundary": 1.124699,
        "core_momentum": -0.342046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193037
      },
      {
        "date": "2026-03-06",
        "close": 0.72,
        "direction_boundary": 1.096105,
        "core_momentum": -0.343129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186264
      },
      {
        "date": "2026-03-13",
        "close": 0.71,
        "direction_boundary": 1.13423,
        "core_momentum": -0.374025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185287
      },
      {
        "date": "2026-03-20",
        "close": 0.71,
        "direction_boundary": 1.13423,
        "core_momentum": -0.374025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18041
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "direction_boundary": 1.13423,
        "core_momentum": -0.382841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180116
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "direction_boundary": 1.13423,
        "core_momentum": -0.409291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183219
      },
      {
        "date": "2026-04-10",
        "close": 0.67,
        "direction_boundary": 1.13423,
        "core_momentum": -0.409291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183219
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "direction_boundary": 1.181887,
        "core_momentum": -0.441571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182304
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "direction_boundary": 1.172356,
        "core_momentum": -0.454091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182011
      },
      {
        "date": "2026-05-01",
        "close": 0.62,
        "direction_boundary": 1.13423,
        "core_momentum": -0.453374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184293
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "direction_boundary": 1.23,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179253
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "direction_boundary": 1.14,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176674
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "direction_boundary": 1.19,
        "core_momentum": -0.504202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176245
      },
      {
        "date": "2026-05-29",
        "close": 0.63,
        "direction_boundary": 1.19,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20493
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "direction_boundary": 1.19,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243123
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "direction_boundary": 1.16,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243123
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "direction_boundary": 0.93,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243195
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "direction_boundary": 0.98,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237464
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "direction_boundary": 0.99,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367792
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "direction_boundary": 1.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366773
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "direction_boundary": 0.99,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367652
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "direction_boundary": 0.98,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379068
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "direction_boundary": 0.98,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381646
      },
      {
        "date": "2026-08-07",
        "close": 0.6,
        "direction_boundary": 0.97,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.772308,
        "volume": 222664
      },
      {
        "date": "2023-08-25",
        "close": 1.800292,
        "volume": 2956096
      },
      {
        "date": "2023-09-01",
        "close": 1.744323,
        "volume": 2856360
      },
      {
        "date": "2023-09-08",
        "close": 1.734996,
        "volume": 3451760
      },
      {
        "date": "2023-09-15",
        "close": 1.651045,
        "volume": 2003560
      },
      {
        "date": "2023-09-22",
        "close": 1.697685,
        "volume": 306592
      },
      {
        "date": "2023-09-29",
        "close": 1.707012,
        "volume": 218296
      },
      {
        "date": "2023-10-06",
        "close": 1.697685,
        "volume": 210392
      },
      {
        "date": "2023-10-13",
        "close": 1.539109,
        "volume": 1365624
      },
      {
        "date": "2023-10-20",
        "close": 1.539109,
        "volume": 352768
      },
      {
        "date": "2023-10-27",
        "close": 1.483142,
        "volume": 113672
      },
      {
        "date": "2023-11-03",
        "close": 1.585749,
        "volume": 181480
      },
      {
        "date": "2023-11-10",
        "close": 1.389862,
        "volume": 5332184
      },
      {
        "date": "2023-11-17",
        "close": 1.492469,
        "volume": 296712
      },
      {
        "date": "2023-11-24",
        "close": 1.429702,
        "volume": 287560
      },
      {
        "date": "2023-12-01",
        "close": 1.572672,
        "volume": 67288
      },
      {
        "date": "2023-12-08",
        "close": 1.563142,
        "volume": 66560
      },
      {
        "date": "2023-12-15",
        "close": 1.715643,
        "volume": 323440
      },
      {
        "date": "2023-12-22",
        "close": 1.667986,
        "volume": 47216
      },
      {
        "date": "2023-12-29",
        "close": 1.715643,
        "volume": 340080
      },
      {
        "date": "2024-01-05",
        "close": 1.677517,
        "volume": 363064
      },
      {
        "date": "2024-01-12",
        "close": 1.620329,
        "volume": 145184
      },
      {
        "date": "2024-01-19",
        "close": 1.620329,
        "volume": 175136
      },
      {
        "date": "2024-01-26",
        "close": 1.55361,
        "volume": 287352
      },
      {
        "date": "2024-02-02",
        "close": 1.505953,
        "volume": 178672
      },
      {
        "date": "2024-02-09",
        "close": 1.582204,
        "volume": 209144
      },
      {
        "date": "2024-02-16",
        "close": 1.601266,
        "volume": 13624
      },
      {
        "date": "2024-02-23",
        "close": 1.601266,
        "volume": 23608
      },
      {
        "date": "2024-03-01",
        "close": 1.591735,
        "volume": 158496
      },
      {
        "date": "2024-03-08",
        "close": 1.572672,
        "volume": 28704
      },
      {
        "date": "2024-03-15",
        "close": 1.534547,
        "volume": 163904
      },
      {
        "date": "2024-03-22",
        "close": 1.563142,
        "volume": 22776
      },
      {
        "date": "2024-03-29",
        "close": 1.525016,
        "volume": 116896
      },
      {
        "date": "2024-04-05",
        "close": 1.525016,
        "volume": 165152
      },
      {
        "date": "2024-04-12",
        "close": 1.544079,
        "volume": 43472
      },
      {
        "date": "2024-04-19",
        "close": 1.55361,
        "volume": 132392
      },
      {
        "date": "2024-04-26",
        "close": 1.563142,
        "volume": 139776
      },
      {
        "date": "2024-05-03",
        "close": 1.525016,
        "volume": 48776
      },
      {
        "date": "2024-05-10",
        "close": 1.534547,
        "volume": 254904
      },
      {
        "date": "2024-05-17",
        "close": 1.505953,
        "volume": 207064
      },
      {
        "date": "2024-05-24",
        "close": 1.505953,
        "volume": 13936
      },
      {
        "date": "2024-05-31",
        "close": 1.515485,
        "volume": 44408
      },
      {
        "date": "2024-06-07",
        "close": 1.505953,
        "volume": 242840
      },
      {
        "date": "2024-06-14",
        "close": 1.391577,
        "volume": 1270984
      },
      {
        "date": "2024-06-21",
        "close": 1.362983,
        "volume": 133432
      },
      {
        "date": "2024-06-28",
        "close": 1.420171,
        "volume": 126880
      },
      {
        "date": "2024-07-05",
        "close": 1.410639,
        "volume": 61048
      },
      {
        "date": "2024-07-12",
        "close": 1.477359,
        "volume": 520624
      },
      {
        "date": "2024-07-19",
        "close": 1.353451,
        "volume": 330512
      },
      {
        "date": "2024-07-26",
        "close": 1.34392,
        "volume": 894816
      },
      {
        "date": "2024-08-02",
        "close": 1.324857,
        "volume": 2689232
      },
      {
        "date": "2024-08-09",
        "close": 1.353451,
        "volume": 1208896
      },
      {
        "date": "2024-08-16",
        "close": 1.34392,
        "volume": 416208
      },
      {
        "date": "2024-08-23",
        "close": 1.34392,
        "volume": 277576
      },
      {
        "date": "2024-08-30",
        "close": 1.34392,
        "volume": 58760
      },
      {
        "date": "2024-09-06",
        "close": 1.353451,
        "volume": 672672
      },
      {
        "date": "2024-09-13",
        "close": 1.448765,
        "volume": 2845960
      },
      {
        "date": "2024-09-20",
        "close": 1.391577,
        "volume": 512616
      },
      {
        "date": "2024-09-27",
        "close": 1.372514,
        "volume": 117104
      },
      {
        "date": "2024-10-04",
        "close": 1.362983,
        "volume": 117416
      },
      {
        "date": "2024-10-11",
        "close": 1.334388,
        "volume": 176384
      },
      {
        "date": "2024-10-18",
        "close": 1.305794,
        "volume": 269880
      },
      {
        "date": "2024-10-25",
        "close": 1.258138,
        "volume": 83928
      },
      {
        "date": "2024-11-01",
        "close": 1.229544,
        "volume": 94432
      },
      {
        "date": "2024-11-08",
        "close": 1.229544,
        "volume": 78104
      },
      {
        "date": "2024-11-15",
        "close": 1.229544,
        "volume": 140296
      },
      {
        "date": "2024-11-22",
        "close": 1.210481,
        "volume": 58552
      },
      {
        "date": "2024-11-29",
        "close": 1.239076,
        "volume": 265616
      },
      {
        "date": "2024-12-06",
        "close": 1.191419,
        "volume": 109928
      },
      {
        "date": "2024-12-13",
        "close": 1.181887,
        "volume": 95160
      },
      {
        "date": "2024-12-20",
        "close": 1.162824,
        "volume": 52208
      },
      {
        "date": "2024-12-27",
        "close": 1.143762,
        "volume": 95160
      },
      {
        "date": "2025-01-03",
        "close": 1.153293,
        "volume": 49296
      },
      {
        "date": "2025-01-10",
        "close": 1.124699,
        "volume": 61360
      },
      {
        "date": "2025-01-17",
        "close": 1.096105,
        "volume": 207688
      },
      {
        "date": "2025-01-24",
        "close": 1.143762,
        "volume": 130624
      },
      {
        "date": "2025-01-31",
        "close": 1.143762,
        "volume": 146640
      },
      {
        "date": "2025-02-07",
        "close": 1.124699,
        "volume": 83616
      },
      {
        "date": "2025-02-14",
        "close": 1.13423,
        "volume": 64272
      },
      {
        "date": "2025-02-21",
        "close": 1.124699,
        "volume": 39936
      },
      {
        "date": "2025-02-28",
        "close": 1.124699,
        "volume": 71864
      },
      {
        "date": "2025-03-07",
        "close": 1.096105,
        "volume": 86840
      },
      {
        "date": "2025-03-14",
        "close": 1.13423,
        "volume": 411320
      },
      {
        "date": "2025-03-21",
        "close": 1.13423,
        "volume": 1233960
      },
      {
        "date": "2025-03-28",
        "close": 1.13423,
        "volume": 106184
      },
      {
        "date": "2025-04-04",
        "close": 1.13423,
        "volume": 1321008
      },
      {
        "date": "2025-04-11",
        "close": 1.13423,
        "volume": 1445184
      },
      {
        "date": "2025-04-18",
        "close": 1.181887,
        "volume": 2704
      },
      {
        "date": "2025-04-25",
        "close": 1.172356,
        "volume": 12792
      },
      {
        "date": "2025-05-02",
        "close": 1.13423,
        "volume": 523016
      },
      {
        "date": "2025-05-09",
        "close": 1.23,
        "volume": 34300
      },
      {
        "date": "2025-05-16",
        "close": 1.14,
        "volume": 120200
      },
      {
        "date": "2025-05-23",
        "close": 1.19,
        "volume": 10800
      },
      {
        "date": "2025-05-30",
        "close": 1.19,
        "volume": 54800
      },
      {
        "date": "2025-06-06",
        "close": 1.19,
        "volume": 5400
      },
      {
        "date": "2025-06-13",
        "close": 1.16,
        "volume": 9500
      },
      {
        "date": "2025-06-20",
        "close": 0.93,
        "volume": 635600
      },
      {
        "date": "2025-06-27",
        "close": 0.98,
        "volume": 92900
      },
      {
        "date": "2025-07-04",
        "close": 0.99,
        "volume": 6400
      },
      {
        "date": "2025-07-11",
        "close": 1.04,
        "volume": 87900
      },
      {
        "date": "2025-07-18",
        "close": 0.99,
        "volume": 47800
      },
      {
        "date": "2025-07-25",
        "close": 0.98,
        "volume": 41400
      },
      {
        "date": "2025-08-01",
        "close": 0.98,
        "volume": 31400
      },
      {
        "date": "2025-08-08",
        "close": 0.97,
        "volume": 40500
      },
      {
        "date": "2025-08-15",
        "close": 0.88,
        "volume": 223100
      },
      {
        "date": "2025-08-22",
        "close": 0.9,
        "volume": 325600
      },
      {
        "date": "2025-08-29",
        "close": 0.86,
        "volume": 802500
      },
      {
        "date": "2025-09-05",
        "close": 0.89,
        "volume": 421800
      },
      {
        "date": "2025-09-12",
        "close": 0.87,
        "volume": 468300
      },
      {
        "date": "2025-09-19",
        "close": 0.89,
        "volume": 345600
      },
      {
        "date": "2025-09-26",
        "close": 0.89,
        "volume": 418200
      },
      {
        "date": "2025-10-03",
        "close": 0.86,
        "volume": 347800
      },
      {
        "date": "2025-10-10",
        "close": 0.86,
        "volume": 89800
      },
      {
        "date": "2025-10-17",
        "close": 0.84,
        "volume": 65100
      },
      {
        "date": "2025-10-24",
        "close": 0.85,
        "volume": 10900
      },
      {
        "date": "2025-10-31",
        "close": 0.84,
        "volume": 210300
      },
      {
        "date": "2025-11-07",
        "close": 0.86,
        "volume": 70000
      },
      {
        "date": "2025-11-14",
        "close": 0.87,
        "volume": 13900
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "volume": 6400
      },
      {
        "date": "2025-11-28",
        "close": 0.82,
        "volume": 34300
      },
      {
        "date": "2025-12-05",
        "close": 0.85,
        "volume": 42300
      },
      {
        "date": "2025-12-12",
        "close": 0.85,
        "volume": 175000
      },
      {
        "date": "2025-12-19",
        "close": 0.82,
        "volume": 513400
      },
      {
        "date": "2025-12-26",
        "close": 0.84,
        "volume": 183900
      },
      {
        "date": "2026-01-02",
        "close": 0.83,
        "volume": 7200
      },
      {
        "date": "2026-01-09",
        "close": 0.84,
        "volume": 23100
      },
      {
        "date": "2026-01-16",
        "close": 0.84,
        "volume": 8800
      },
      {
        "date": "2026-01-23",
        "close": 0.85,
        "volume": 152200
      },
      {
        "date": "2026-01-30",
        "close": 0.81,
        "volume": 32300
      },
      {
        "date": "2026-02-06",
        "close": 0.78,
        "volume": 89800
      },
      {
        "date": "2026-02-13",
        "close": 0.77,
        "volume": 259500
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "volume": 999900
      },
      {
        "date": "2026-02-27",
        "close": 0.74,
        "volume": 377800
      },
      {
        "date": "2026-03-06",
        "close": 0.72,
        "volume": 282400
      },
      {
        "date": "2026-03-13",
        "close": 0.71,
        "volume": 130900
      },
      {
        "date": "2026-03-20",
        "close": 0.71,
        "volume": 56100
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "volume": 88200
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "volume": 268500
      },
      {
        "date": "2026-04-10",
        "close": 0.67,
        "volume": 206600
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "volume": 98900
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "volume": 131900
      },
      {
        "date": "2026-05-01",
        "close": 0.62,
        "volume": 639600
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "volume": 282800
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "volume": 332100
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "volume": 381400
      },
      {
        "date": "2026-05-29",
        "close": 0.63,
        "volume": 758700
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "volume": 204800
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "volume": 24000
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "volume": 122800
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "volume": 425900
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "volume": 7251300
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "volume": 4985400
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "volume": 1928400
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "volume": 990700
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "volume": 232900
      },
      {
        "date": "2026-08-07",
        "close": 0.6,
        "volume": 311600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.664667,
      "fair_value": 1.157881,
      "market_activity": -53.717769,
      "market_dynamics": 0.684959,
      "relative_strength": -31.678242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.017581,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.875,
        "conditional_difference": -0.002197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.094317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.217106,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.092237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.254581,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.011237
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 2.090189
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.012245
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.024793
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.714897
      }
    ]
  }
}