{
  "ticker": {
    "uuid": "d3e09db3-0ded-4772-abcc-72ee3efbadb4",
    "symbol": "FLAO",
    "name": "ALLIANZIM U.S. EQUITY 6 MONTH FLOOR5 APR/OCT ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.535,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.6918,
    "boundary_margin": 0.030449,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.061767,
    "volatility_stability": 0.3218,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.119222,
      "interruption": -0.066925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.789,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 25.4954,
        "direction_boundary": 24.9421,
        "core_momentum": 0.022183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07848
      },
      {
        "date": "2025-04-11",
        "close": 26.0211,
        "direction_boundary": 24.6955,
        "core_momentum": 0.053678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084085
      },
      {
        "date": "2025-04-18",
        "close": 25.8198,
        "direction_boundary": 24.3085,
        "core_momentum": 0.062172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0841
      },
      {
        "date": "2025-04-25",
        "close": 26.2096,
        "direction_boundary": 24.55,
        "core_momentum": 0.067601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087402
      },
      {
        "date": "2025-05-02",
        "close": 26.5102,
        "direction_boundary": 24.6602,
        "core_momentum": 0.07502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088891
      },
      {
        "date": "2025-05-09",
        "close": 26.4506,
        "direction_boundary": 24.99,
        "core_momentum": 0.058447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084458
      },
      {
        "date": "2025-05-16",
        "close": 26.9531,
        "direction_boundary": 25.2105,
        "core_momentum": 0.069122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08862
      },
      {
        "date": "2025-05-23",
        "close": 26.7555,
        "direction_boundary": 25.28,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088223
      },
      {
        "date": "2025-05-30",
        "close": 26.9062,
        "direction_boundary": 25.1567,
        "core_momentum": 0.069544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088256
      },
      {
        "date": "2025-06-06",
        "close": 27.0895,
        "direction_boundary": 25.4141,
        "core_momentum": 0.065924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088721
      },
      {
        "date": "2025-06-13",
        "close": 27.0494,
        "direction_boundary": 25.6977,
        "core_momentum": 0.0526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088721
      },
      {
        "date": "2025-06-20",
        "close": 27.084,
        "direction_boundary": 25.8062,
        "core_momentum": 0.049515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088265
      },
      {
        "date": "2025-06-27",
        "close": 27.3496,
        "direction_boundary": 25.8371,
        "core_momentum": 0.05854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089268
      },
      {
        "date": "2025-07-04",
        "close": 27.445,
        "direction_boundary": 26.1412,
        "core_momentum": 0.049875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089421
      },
      {
        "date": "2025-07-11",
        "close": 27.4738,
        "direction_boundary": 26.25,
        "core_momentum": 0.046621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088408
      },
      {
        "date": "2025-07-18",
        "close": 27.5221,
        "direction_boundary": 25.9858,
        "core_momentum": 0.059121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085628
      },
      {
        "date": "2025-07-25",
        "close": 27.6341,
        "direction_boundary": 25.8257,
        "core_momentum": 0.070023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084836
      },
      {
        "date": "2025-08-01",
        "close": 27.5233,
        "direction_boundary": 25.5231,
        "core_momentum": 0.078368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084835
      },
      {
        "date": "2025-08-08",
        "close": 27.6918,
        "direction_boundary": 25.4783,
        "core_momentum": 0.086878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085334
      },
      {
        "date": "2025-08-15",
        "close": 27.7749,
        "direction_boundary": 26.2345,
        "core_momentum": 0.058717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084442
      },
      {
        "date": "2025-08-22",
        "close": 27.8195,
        "direction_boundary": 26.5097,
        "core_momentum": 0.049408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083998
      },
      {
        "date": "2025-08-29",
        "close": 27.8343,
        "direction_boundary": 26.6025,
        "core_momentum": 0.046304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083419
      },
      {
        "date": "2025-09-05",
        "close": 27.877,
        "direction_boundary": 25.7287,
        "core_momentum": 0.083498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077278
      },
      {
        "date": "2025-09-12",
        "close": 27.9029,
        "direction_boundary": 26.5971,
        "core_momentum": 0.049096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069588
      },
      {
        "date": "2025-09-19",
        "close": 27.9441,
        "direction_boundary": 26.8919,
        "core_momentum": 0.039127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069497
      },
      {
        "date": "2025-09-26",
        "close": 27.9403,
        "direction_boundary": 27.065,
        "core_momentum": 0.032341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064714
      },
      {
        "date": "2025-10-03",
        "close": 28.0287,
        "direction_boundary": 27.0946,
        "core_momentum": 0.034476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048781
      },
      {
        "date": "2025-10-10",
        "close": 27.7648,
        "direction_boundary": 27.2283,
        "core_momentum": 0.019704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04574
      },
      {
        "date": "2025-10-17",
        "close": 27.9679,
        "direction_boundary": 27.33,
        "core_momentum": 0.023341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043705
      },
      {
        "date": "2025-10-24",
        "close": 28.1614,
        "direction_boundary": 27.2652,
        "core_momentum": 0.03287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040627
      },
      {
        "date": "2025-10-31",
        "close": 28.2109,
        "direction_boundary": 27.092,
        "core_momentum": 0.0413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038679
      },
      {
        "date": "2025-11-07",
        "close": 28.0368,
        "direction_boundary": 27.595,
        "core_momentum": 0.01601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039989
      },
      {
        "date": "2025-11-14",
        "close": 28.0589,
        "direction_boundary": 27.3951,
        "core_momentum": 0.024231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032071
      },
      {
        "date": "2025-11-21",
        "close": 27.8566,
        "direction_boundary": 27.6105,
        "core_momentum": 0.008913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032003
      },
      {
        "date": "2025-11-28",
        "close": 28.2699,
        "direction_boundary": 27.76,
        "core_momentum": 0.018368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036497
      },
      {
        "date": "2025-12-05",
        "close": 28.3401,
        "direction_boundary": 27.8581,
        "core_momentum": 0.017302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035825
      },
      {
        "date": "2025-12-12",
        "close": 28.3283,
        "direction_boundary": 27.8189,
        "core_momentum": 0.018311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035664
      },
      {
        "date": "2025-12-19",
        "close": 28.359,
        "direction_boundary": 27.6075,
        "core_momentum": 0.027221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035671
      },
      {
        "date": "2025-12-26",
        "close": 28.5411,
        "direction_boundary": 27.7099,
        "core_momentum": 0.029996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03445
      },
      {
        "date": "2026-01-02",
        "close": 28.4349,
        "direction_boundary": 27.6655,
        "core_momentum": 0.027811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035123
      },
      {
        "date": "2026-01-09",
        "close": 28.665,
        "direction_boundary": 27.3995,
        "core_momentum": 0.046187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036323
      },
      {
        "date": "2026-01-16",
        "close": 28.658,
        "direction_boundary": 27.8278,
        "core_momentum": 0.029833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036415
      },
      {
        "date": "2026-01-23",
        "close": 28.6115,
        "direction_boundary": 28.0762,
        "core_momentum": 0.019066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036486
      },
      {
        "date": "2026-01-30",
        "close": 28.674,
        "direction_boundary": 27.9633,
        "core_momentum": 0.025415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03567
      },
      {
        "date": "2026-02-06",
        "close": 28.7084,
        "direction_boundary": 27.9803,
        "core_momentum": 0.026022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035068
      },
      {
        "date": "2026-02-13",
        "close": 28.4839,
        "direction_boundary": 28.2296,
        "core_momentum": 0.009008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037232
      },
      {
        "date": "2026-02-20",
        "close": 28.67,
        "direction_boundary": 28.035,
        "core_momentum": 0.02265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038013
      },
      {
        "date": "2026-02-27",
        "close": 28.6421,
        "direction_boundary": 27.8354,
        "core_momentum": 0.028981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03812
      },
      {
        "date": "2026-03-06",
        "close": 28.3098,
        "direction_boundary": 27.2354,
        "core_momentum": 0.039449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042018
      },
      {
        "date": "2026-03-13",
        "close": 27.8832,
        "direction_boundary": 26.6315,
        "core_momentum": 0.047001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047361
      },
      {
        "date": "2026-03-20",
        "close": 27.3817,
        "direction_boundary": 26.6127,
        "core_momentum": 0.028896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053533
      },
      {
        "date": "2026-03-27",
        "close": 26.7871,
        "direction_boundary": 26.1933,
        "core_momentum": 0.02267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061032
      },
      {
        "date": "2026-04-03",
        "close": 27.2618,
        "direction_boundary": 25.4954,
        "core_momentum": 0.069283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066329
      },
      {
        "date": "2026-04-10",
        "close": 27.55,
        "direction_boundary": 26.0211,
        "core_momentum": 0.058756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067054
      },
      {
        "date": "2026-04-17",
        "close": 27.82,
        "direction_boundary": 25.8198,
        "core_momentum": 0.077468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067696
      },
      {
        "date": "2026-04-24",
        "close": 27.855,
        "direction_boundary": 26.2096,
        "core_momentum": 0.062779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066961
      },
      {
        "date": "2026-05-01",
        "close": 27.9294,
        "direction_boundary": 26.5102,
        "core_momentum": 0.053534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067032
      },
      {
        "date": "2026-05-08",
        "close": 28.025,
        "direction_boundary": 26.4506,
        "core_momentum": 0.059522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066691
      },
      {
        "date": "2026-05-15",
        "close": 28.0458,
        "direction_boundary": 26.9531,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06669
      },
      {
        "date": "2026-05-22",
        "close": 28.12,
        "direction_boundary": 26.7555,
        "core_momentum": 0.050999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065955
      },
      {
        "date": "2026-05-29",
        "close": 28.19,
        "direction_boundary": 26.9062,
        "core_momentum": 0.047714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062728
      },
      {
        "date": "2026-06-05",
        "close": 28.11,
        "direction_boundary": 27.0895,
        "core_momentum": 0.037671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062723
      },
      {
        "date": "2026-06-12",
        "close": 28.12,
        "direction_boundary": 27.0494,
        "core_momentum": 0.039579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062729
      },
      {
        "date": "2026-06-19",
        "close": 28.2301,
        "direction_boundary": 27.084,
        "core_momentum": 0.042316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062974
      },
      {
        "date": "2026-06-26",
        "close": 28.1631,
        "direction_boundary": 27.3496,
        "core_momentum": 0.029744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062314
      },
      {
        "date": "2026-07-03",
        "close": 28.2748,
        "direction_boundary": 27.445,
        "core_momentum": 0.030235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062432
      },
      {
        "date": "2026-07-10",
        "close": 28.365,
        "direction_boundary": 27.4738,
        "core_momentum": 0.032438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061499
      },
      {
        "date": "2026-07-17",
        "close": 28.335,
        "direction_boundary": 27.5221,
        "core_momentum": 0.029536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061505
      },
      {
        "date": "2026-07-24",
        "close": 28.35,
        "direction_boundary": 27.6341,
        "core_momentum": 0.025906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061494
      },
      {
        "date": "2026-07-31",
        "close": 28.4445,
        "direction_boundary": 27.5233,
        "core_momentum": 0.03347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061609
      },
      {
        "date": "2026-08-07",
        "close": 28.535,
        "direction_boundary": 27.6918,
        "core_momentum": 0.030449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061767
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 24.9421,
        "volume": 246070
      },
      {
        "date": "2024-04-12",
        "close": 24.6955,
        "volume": 16709
      },
      {
        "date": "2024-04-19",
        "close": 24.3085,
        "volume": 446874
      },
      {
        "date": "2024-04-26",
        "close": 24.55,
        "volume": 2115860
      },
      {
        "date": "2024-05-03",
        "close": 24.6602,
        "volume": 154679
      },
      {
        "date": "2024-05-10",
        "close": 24.99,
        "volume": 57998
      },
      {
        "date": "2024-05-17",
        "close": 25.2105,
        "volume": 77480
      },
      {
        "date": "2024-05-24",
        "close": 25.28,
        "volume": 60091
      },
      {
        "date": "2024-05-31",
        "close": 25.1567,
        "volume": 45193
      },
      {
        "date": "2024-06-07",
        "close": 25.4141,
        "volume": 214213
      },
      {
        "date": "2024-06-14",
        "close": 25.6977,
        "volume": 44328
      },
      {
        "date": "2024-06-21",
        "close": 25.8062,
        "volume": 30405
      },
      {
        "date": "2024-06-28",
        "close": 25.8371,
        "volume": 23919
      },
      {
        "date": "2024-07-05",
        "close": 26.1412,
        "volume": 23433
      },
      {
        "date": "2024-07-12",
        "close": 26.25,
        "volume": 34701
      },
      {
        "date": "2024-07-19",
        "close": 25.9858,
        "volume": 25187
      },
      {
        "date": "2024-07-26",
        "close": 25.8257,
        "volume": 31117
      },
      {
        "date": "2024-08-02",
        "close": 25.5231,
        "volume": 2143288
      },
      {
        "date": "2024-08-09",
        "close": 25.4783,
        "volume": 4892
      },
      {
        "date": "2024-08-16",
        "close": 26.2345,
        "volume": 184791
      },
      {
        "date": "2024-08-23",
        "close": 26.5097,
        "volume": 16939
      },
      {
        "date": "2024-08-30",
        "close": 26.6025,
        "volume": 81805
      },
      {
        "date": "2024-09-06",
        "close": 25.7287,
        "volume": 13889
      },
      {
        "date": "2024-09-13",
        "close": 26.5971,
        "volume": 2783
      },
      {
        "date": "2024-09-20",
        "close": 26.8919,
        "volume": 11997
      },
      {
        "date": "2024-09-27",
        "close": 27.065,
        "volume": 17970
      },
      {
        "date": "2024-10-04",
        "close": 27.0946,
        "volume": 39152
      },
      {
        "date": "2024-10-11",
        "close": 27.2283,
        "volume": 8423
      },
      {
        "date": "2024-10-18",
        "close": 27.33,
        "volume": 1705
      },
      {
        "date": "2024-10-25",
        "close": 27.2652,
        "volume": 3822
      },
      {
        "date": "2024-11-01",
        "close": 27.092,
        "volume": 7981
      },
      {
        "date": "2024-11-08",
        "close": 27.595,
        "volume": 12245
      },
      {
        "date": "2024-11-15",
        "close": 27.3951,
        "volume": 2462
      },
      {
        "date": "2024-11-22",
        "close": 27.6105,
        "volume": 2813
      },
      {
        "date": "2024-11-29",
        "close": 27.76,
        "volume": 3375
      },
      {
        "date": "2024-12-06",
        "close": 27.8581,
        "volume": 14703
      },
      {
        "date": "2024-12-13",
        "close": 27.8189,
        "volume": 4132
      },
      {
        "date": "2024-12-20",
        "close": 27.6075,
        "volume": 1443
      },
      {
        "date": "2024-12-27",
        "close": 27.7099,
        "volume": 2893
      },
      {
        "date": "2025-01-03",
        "close": 27.6655,
        "volume": 17521
      },
      {
        "date": "2025-01-10",
        "close": 27.3995,
        "volume": 3984
      },
      {
        "date": "2025-01-17",
        "close": 27.8278,
        "volume": 11140
      },
      {
        "date": "2025-01-24",
        "close": 28.0762,
        "volume": 3713
      },
      {
        "date": "2025-01-31",
        "close": 27.9633,
        "volume": 16915
      },
      {
        "date": "2025-02-07",
        "close": 27.9803,
        "volume": 2831
      },
      {
        "date": "2025-02-14",
        "close": 28.2296,
        "volume": 2592
      },
      {
        "date": "2025-02-21",
        "close": 28.035,
        "volume": 644
      },
      {
        "date": "2025-02-28",
        "close": 27.8354,
        "volume": 2744
      },
      {
        "date": "2025-03-07",
        "close": 27.2354,
        "volume": 704
      },
      {
        "date": "2025-03-14",
        "close": 26.6315,
        "volume": 7371
      },
      {
        "date": "2025-03-21",
        "close": 26.6127,
        "volume": 11512
      },
      {
        "date": "2025-03-28",
        "close": 26.1933,
        "volume": 8731
      },
      {
        "date": "2025-04-04",
        "close": 25.4954,
        "volume": 1121953
      },
      {
        "date": "2025-04-11",
        "close": 26.0211,
        "volume": 281670
      },
      {
        "date": "2025-04-18",
        "close": 25.8198,
        "volume": 13818
      },
      {
        "date": "2025-04-25",
        "close": 26.2096,
        "volume": 30022
      },
      {
        "date": "2025-05-02",
        "close": 26.5102,
        "volume": 661333
      },
      {
        "date": "2025-05-09",
        "close": 26.4506,
        "volume": 12168
      },
      {
        "date": "2025-05-16",
        "close": 26.9531,
        "volume": 288663
      },
      {
        "date": "2025-05-23",
        "close": 26.7555,
        "volume": 1085
      },
      {
        "date": "2025-05-30",
        "close": 26.9062,
        "volume": 939
      },
      {
        "date": "2025-06-06",
        "close": 27.0895,
        "volume": 1415
      },
      {
        "date": "2025-06-13",
        "close": 27.0494,
        "volume": 2109
      },
      {
        "date": "2025-06-20",
        "close": 27.084,
        "volume": 367
      },
      {
        "date": "2025-06-27",
        "close": 27.3496,
        "volume": 12117
      },
      {
        "date": "2025-07-04",
        "close": 27.445,
        "volume": 1610
      },
      {
        "date": "2025-07-11",
        "close": 27.4738,
        "volume": 1330
      },
      {
        "date": "2025-07-18",
        "close": 27.5221,
        "volume": 5874
      },
      {
        "date": "2025-07-25",
        "close": 27.6341,
        "volume": 15029
      },
      {
        "date": "2025-08-01",
        "close": 27.5233,
        "volume": 433
      },
      {
        "date": "2025-08-08",
        "close": 27.6918,
        "volume": 11176
      },
      {
        "date": "2025-08-15",
        "close": 27.7749,
        "volume": 118
      },
      {
        "date": "2025-08-22",
        "close": 27.8195,
        "volume": 300
      },
      {
        "date": "2025-08-29",
        "close": 27.8343,
        "volume": 23869
      },
      {
        "date": "2025-09-05",
        "close": 27.877,
        "volume": 1417
      },
      {
        "date": "2025-09-12",
        "close": 27.9029,
        "volume": 3067
      },
      {
        "date": "2025-09-19",
        "close": 27.9441,
        "volume": 2716
      },
      {
        "date": "2025-09-26",
        "close": 27.9403,
        "volume": 2979
      },
      {
        "date": "2025-10-03",
        "close": 28.0287,
        "volume": 5996
      },
      {
        "date": "2025-10-10",
        "close": 27.7648,
        "volume": 2015
      },
      {
        "date": "2025-10-17",
        "close": 27.9679,
        "volume": 1278
      },
      {
        "date": "2025-10-24",
        "close": 28.1614,
        "volume": 15473
      },
      {
        "date": "2025-10-31",
        "close": 28.2109,
        "volume": 8887
      },
      {
        "date": "2025-11-07",
        "close": 28.0368,
        "volume": 5158
      },
      {
        "date": "2025-11-14",
        "close": 28.0589,
        "volume": 12291
      },
      {
        "date": "2025-11-21",
        "close": 27.8566,
        "volume": 806
      },
      {
        "date": "2025-11-28",
        "close": 28.2699,
        "volume": 1004
      },
      {
        "date": "2025-12-05",
        "close": 28.3401,
        "volume": 2991
      },
      {
        "date": "2025-12-12",
        "close": 28.3283,
        "volume": 3272
      },
      {
        "date": "2025-12-19",
        "close": 28.359,
        "volume": 1470
      },
      {
        "date": "2025-12-26",
        "close": 28.5411,
        "volume": 971
      },
      {
        "date": "2026-01-02",
        "close": 28.4349,
        "volume": 1965
      },
      {
        "date": "2026-01-09",
        "close": 28.665,
        "volume": 12029
      },
      {
        "date": "2026-01-16",
        "close": 28.658,
        "volume": 2003
      },
      {
        "date": "2026-01-23",
        "close": 28.6115,
        "volume": 12094
      },
      {
        "date": "2026-01-30",
        "close": 28.674,
        "volume": 15826
      },
      {
        "date": "2026-02-06",
        "close": 28.7084,
        "volume": 881
      },
      {
        "date": "2026-02-13",
        "close": 28.4839,
        "volume": 15556
      },
      {
        "date": "2026-02-20",
        "close": 28.67,
        "volume": 6781
      },
      {
        "date": "2026-02-27",
        "close": 28.6421,
        "volume": 32788
      },
      {
        "date": "2026-03-06",
        "close": 28.3098,
        "volume": 1334
      },
      {
        "date": "2026-03-13",
        "close": 27.8832,
        "volume": 1317
      },
      {
        "date": "2026-03-20",
        "close": 27.3817,
        "volume": 4412
      },
      {
        "date": "2026-03-27",
        "close": 26.7871,
        "volume": 837
      },
      {
        "date": "2026-04-03",
        "close": 27.2618,
        "volume": 3576
      },
      {
        "date": "2026-04-10",
        "close": 27.55,
        "volume": 7118
      },
      {
        "date": "2026-04-17",
        "close": 27.82,
        "volume": 2142
      },
      {
        "date": "2026-04-24",
        "close": 27.855,
        "volume": 1649
      },
      {
        "date": "2026-05-01",
        "close": 27.9294,
        "volume": 265
      },
      {
        "date": "2026-05-08",
        "close": 28.025,
        "volume": 761
      },
      {
        "date": "2026-05-15",
        "close": 28.0458,
        "volume": 926
      },
      {
        "date": "2026-05-22",
        "close": 28.12,
        "volume": 38
      },
      {
        "date": "2026-05-29",
        "close": 28.19,
        "volume": 1417
      },
      {
        "date": "2026-06-05",
        "close": 28.11,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 28.12,
        "volume": 103
      },
      {
        "date": "2026-06-19",
        "close": 28.2301,
        "volume": 84
      },
      {
        "date": "2026-06-26",
        "close": 28.1631,
        "volume": 1580
      },
      {
        "date": "2026-07-03",
        "close": 28.2748,
        "volume": 28
      },
      {
        "date": "2026-07-10",
        "close": 28.365,
        "volume": 673
      },
      {
        "date": "2026-07-17",
        "close": 28.335,
        "volume": 179
      },
      {
        "date": "2026-07-24",
        "close": 28.35,
        "volume": 1908
      },
      {
        "date": "2026-07-31",
        "close": 28.4445,
        "volume": 4668
      },
      {
        "date": "2026-08-07",
        "close": 28.535,
        "volume": 957
      }
    ],
    "sharemaestro_context": {
      "trend": 28.15114,
      "fair_value": 27.285108,
      "market_activity": 26.095573,
      "market_dynamics": 1.022565,
      "relative_strength": -9.695471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.004608,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.002079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.015147,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002045,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.04728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.039579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119222
      }
    ]
  }
}