{
  "ticker": {
    "uuid": "d3e0d84b-2776-464a-ac4d-2162d3af08ac",
    "symbol": "010955",
    "name": "S-Oil Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65800.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40271.019531,
    "boundary_margin": 0.633929,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.468127,
    "volatility_stability": 1.0581,
    "risk_context": 0.2136,
    "current_regime": {
      "move": 0.457774,
      "interruption": -0.154723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47727.773438,
        "direction_boundary": 55468.503906,
        "core_momentum": -0.139552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17829
      },
      {
        "date": "2023-08-25",
        "close": 47583.726563,
        "direction_boundary": 60370.789063,
        "core_momentum": -0.211809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177117
      },
      {
        "date": "2023-09-01",
        "close": 48496.027344,
        "direction_boundary": 56285.550781,
        "core_momentum": -0.138393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178427
      },
      {
        "date": "2023-09-08",
        "close": 50416.660156,
        "direction_boundary": 54923.800781,
        "core_momentum": -0.082062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18603
      },
      {
        "date": "2023-09-15",
        "close": 51473.011719,
        "direction_boundary": 53380.488281,
        "core_momentum": -0.035734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182767
      },
      {
        "date": "2023-09-22",
        "close": 50320.632813,
        "direction_boundary": 52109.527344,
        "core_momentum": -0.03433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186147
      },
      {
        "date": "2023-09-29",
        "close": 50800.789063,
        "direction_boundary": 48841.335938,
        "core_momentum": 0.040119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181253
      },
      {
        "date": "2023-10-06",
        "close": 47871.816406,
        "direction_boundary": 51383.261719,
        "core_momentum": -0.068338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200134
      },
      {
        "date": "2023-10-13",
        "close": 47967.851563,
        "direction_boundary": 52200.3125,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196162
      },
      {
        "date": "2023-10-20",
        "close": 47439.675781,
        "direction_boundary": 51837.175781,
        "core_momentum": -0.084833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196598
      },
      {
        "date": "2023-10-27",
        "close": 46719.441406,
        "direction_boundary": 52472.660156,
        "core_momentum": -0.109642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194132
      },
      {
        "date": "2023-11-03",
        "close": 47247.613281,
        "direction_boundary": 53289.707031,
        "core_momentum": -0.113382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194755
      },
      {
        "date": "2023-11-10",
        "close": 46911.503906,
        "direction_boundary": 53562.054688,
        "core_momentum": -0.124165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190018
      },
      {
        "date": "2023-11-17",
        "close": 47247.613281,
        "direction_boundary": 53925.1875,
        "core_momentum": -0.12383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187603
      },
      {
        "date": "2023-11-24",
        "close": 47487.695313,
        "direction_boundary": 52926.574219,
        "core_momentum": -0.102763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186881
      },
      {
        "date": "2023-12-01",
        "close": 48111.898438,
        "direction_boundary": 53289.707031,
        "core_momentum": -0.097163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187432
      },
      {
        "date": "2023-12-08",
        "close": 48207.933594,
        "direction_boundary": 52381.875,
        "core_momentum": -0.079683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187004
      },
      {
        "date": "2023-12-15",
        "close": 48976.183594,
        "direction_boundary": 54560.671875,
        "core_momentum": -0.102354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186057
      },
      {
        "date": "2023-12-22",
        "close": 48976.183594,
        "direction_boundary": 53380.488281,
        "core_momentum": -0.082508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181779
      },
      {
        "date": "2023-12-29",
        "close": 48741.761719,
        "direction_boundary": 51562.40625,
        "core_momentum": -0.054704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180144
      },
      {
        "date": "2024-01-05",
        "close": 48246.921875,
        "direction_boundary": 48788.175781,
        "core_momentum": -0.011094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152036
      },
      {
        "date": "2024-01-12",
        "close": 47752.085938,
        "direction_boundary": 51084.089844,
        "core_momentum": -0.065226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135264
      },
      {
        "date": "2024-01-19",
        "close": 46811.886719,
        "direction_boundary": 52040.722656,
        "core_momentum": -0.100476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135412
      },
      {
        "date": "2024-01-26",
        "close": 47455.179688,
        "direction_boundary": 53284.34375,
        "core_momentum": -0.109397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136
      },
      {
        "date": "2024-02-02",
        "close": 48345.890625,
        "direction_boundary": 51466.742188,
        "core_momentum": -0.060638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135839
      },
      {
        "date": "2024-02-09",
        "close": 48494.34375,
        "direction_boundary": 50127.464844,
        "core_momentum": -0.032579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134488
      },
      {
        "date": "2024-02-16",
        "close": 48543.828125,
        "direction_boundary": 49362.160156,
        "core_momentum": -0.016578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131432
      },
      {
        "date": "2024-02-23",
        "close": 49335.574219,
        "direction_boundary": 48596.851563,
        "core_momentum": 0.015201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133046
      },
      {
        "date": "2024-03-01",
        "close": 49335.574219,
        "direction_boundary": 48022.875,
        "core_momentum": 0.027335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130605
      },
      {
        "date": "2024-03-08",
        "close": 48692.277344,
        "direction_boundary": 48405.519531,
        "core_momentum": 0.005924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119644
      },
      {
        "date": "2024-03-15",
        "close": 49681.960938,
        "direction_boundary": 47066.238281,
        "core_momentum": 0.055575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11942
      },
      {
        "date": "2024-03-22",
        "close": 49137.632813,
        "direction_boundary": 46922.746094,
        "core_momentum": 0.047203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116325
      },
      {
        "date": "2024-03-29",
        "close": 48791.246094,
        "direction_boundary": 48501.1875,
        "core_momentum": 0.00598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115626
      },
      {
        "date": "2024-04-05",
        "close": 50077.828125,
        "direction_boundary": 48405.519531,
        "core_momentum": 0.034548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087409
      },
      {
        "date": "2024-04-12",
        "close": 48395.375,
        "direction_boundary": 49744.804688,
        "core_momentum": -0.027127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100589
      },
      {
        "date": "2024-04-19",
        "close": 48246.921875,
        "direction_boundary": 49553.484375,
        "core_momentum": -0.026367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099378
      },
      {
        "date": "2024-04-26",
        "close": 48098.472656,
        "direction_boundary": 48214.199219,
        "core_momentum": -0.0024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096869
      },
      {
        "date": "2024-05-03",
        "close": 47504.664063,
        "direction_boundary": 47927.207031,
        "core_momentum": -0.008816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09748
      },
      {
        "date": "2024-05-10",
        "close": 47306.726563,
        "direction_boundary": 49362.160156,
        "core_momentum": -0.04164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097119
      },
      {
        "date": "2024-05-17",
        "close": 47306.726563,
        "direction_boundary": 50414.445313,
        "core_momentum": -0.061643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096621
      },
      {
        "date": "2024-05-24",
        "close": 46960.339844,
        "direction_boundary": 50988.429688,
        "core_momentum": -0.079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096864
      },
      {
        "date": "2024-05-31",
        "close": 46663.433594,
        "direction_boundary": 51466.742188,
        "core_momentum": -0.093328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095183
      },
      {
        "date": "2024-06-07",
        "close": 46613.953125,
        "direction_boundary": 51849.398438,
        "core_momentum": -0.100974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095074
      },
      {
        "date": "2024-06-14",
        "close": 46663.433594,
        "direction_boundary": 50605.777344,
        "core_momentum": -0.077903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091915
      },
      {
        "date": "2024-06-21",
        "close": 46663.433594,
        "direction_boundary": 49170.828125,
        "core_momentum": -0.050994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091915
      },
      {
        "date": "2024-06-28",
        "close": 45871.6875,
        "direction_boundary": 48303.964844,
        "core_momentum": -0.050354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094258
      },
      {
        "date": "2024-07-05",
        "close": 46119.109375,
        "direction_boundary": 45134.914063,
        "core_momentum": 0.021806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094133
      },
      {
        "date": "2024-07-12",
        "close": 45970.660156,
        "direction_boundary": 47535.710938,
        "core_momentum": -0.032924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093352
      },
      {
        "date": "2024-07-19",
        "close": 45525.300781,
        "direction_boundary": 46623.40625,
        "core_momentum": -0.023553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090359
      },
      {
        "date": "2024-07-26",
        "close": 44684.070313,
        "direction_boundary": 47103.566406,
        "core_momentum": -0.051365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090935
      },
      {
        "date": "2024-08-02",
        "close": 44189.234375,
        "direction_boundary": 48015.871094,
        "core_momentum": -0.079695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086501
      },
      {
        "date": "2024-08-09",
        "close": 43743.875,
        "direction_boundary": 48688.089844,
        "core_momentum": -0.101549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086446
      },
      {
        "date": "2024-08-16",
        "close": 43767.4375,
        "direction_boundary": 47727.773438,
        "core_momentum": -0.082978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086393
      },
      {
        "date": "2024-08-23",
        "close": 43072.71875,
        "direction_boundary": 47583.726563,
        "core_momentum": -0.094801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082824
      },
      {
        "date": "2024-08-30",
        "close": 43271.210938,
        "direction_boundary": 48496.027344,
        "core_momentum": -0.107737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083645
      },
      {
        "date": "2024-09-06",
        "close": 41683.277344,
        "direction_boundary": 50416.660156,
        "core_momentum": -0.173224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094408
      },
      {
        "date": "2024-09-13",
        "close": 41435.160156,
        "direction_boundary": 51473.011719,
        "core_momentum": -0.195012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086592
      },
      {
        "date": "2024-09-20",
        "close": 42129.882813,
        "direction_boundary": 50320.632813,
        "core_momentum": -0.162771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092312
      },
      {
        "date": "2024-09-27",
        "close": 41931.386719,
        "direction_boundary": 50800.789063,
        "core_momentum": -0.174592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092311
      },
      {
        "date": "2024-10-04",
        "close": 42278.75,
        "direction_boundary": 47871.816406,
        "core_momentum": -0.116834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082848
      },
      {
        "date": "2024-10-11",
        "close": 42030.632813,
        "direction_boundary": 47967.851563,
        "core_momentum": -0.123775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072612
      },
      {
        "date": "2024-10-18",
        "close": 41981.011719,
        "direction_boundary": 47439.675781,
        "core_momentum": -0.115065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072782
      },
      {
        "date": "2024-10-25",
        "close": 41286.289063,
        "direction_boundary": 46719.441406,
        "core_momentum": -0.116293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074362
      },
      {
        "date": "2024-11-01",
        "close": 41137.421875,
        "direction_boundary": 47247.613281,
        "core_momentum": -0.129323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073812
      },
      {
        "date": "2024-11-08",
        "close": 41038.175781,
        "direction_boundary": 46911.503906,
        "core_momentum": -0.1252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073917
      },
      {
        "date": "2024-11-15",
        "close": 39747.980469,
        "direction_boundary": 47247.613281,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082021
      },
      {
        "date": "2024-11-22",
        "close": 40095.34375,
        "direction_boundary": 47487.695313,
        "core_momentum": -0.155669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08474
      },
      {
        "date": "2024-11-29",
        "close": 39400.621094,
        "direction_boundary": 48111.898438,
        "core_momentum": -0.181063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086204
      },
      {
        "date": "2024-12-06",
        "close": 38011.175781,
        "direction_boundary": 48207.933594,
        "core_momentum": -0.211516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094903
      },
      {
        "date": "2024-12-13",
        "close": 38408.160156,
        "direction_boundary": 48976.183594,
        "core_momentum": -0.215779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0975
      },
      {
        "date": "2024-12-20",
        "close": 38408.160156,
        "direction_boundary": 48976.183594,
        "core_momentum": -0.215779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0975
      },
      {
        "date": "2024-12-27",
        "close": 37614.195313,
        "direction_boundary": 48741.761719,
        "core_momentum": -0.228296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098382
      },
      {
        "date": "2025-01-03",
        "close": 39698.355469,
        "direction_boundary": 48246.921875,
        "core_momentum": -0.177184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129378
      },
      {
        "date": "2025-01-10",
        "close": 40343.453125,
        "direction_boundary": 47752.085938,
        "core_momentum": -0.155148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132872
      },
      {
        "date": "2025-01-17",
        "close": 41584.03125,
        "direction_boundary": 46811.886719,
        "core_momentum": -0.111678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141354
      },
      {
        "date": "2025-01-24",
        "close": 40343.453125,
        "direction_boundary": 47455.179688,
        "core_momentum": -0.149862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144732
      },
      {
        "date": "2025-01-31",
        "close": 39847.226563,
        "direction_boundary": 48345.890625,
        "core_momentum": -0.175789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144865
      },
      {
        "date": "2025-02-07",
        "close": 38755.519531,
        "direction_boundary": 48494.34375,
        "core_momentum": -0.200824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148389
      },
      {
        "date": "2025-02-14",
        "close": 39896.847656,
        "direction_boundary": 48543.828125,
        "core_momentum": -0.178127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155473
      },
      {
        "date": "2025-02-21",
        "close": 39251.75,
        "direction_boundary": 49335.574219,
        "core_momentum": -0.204393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155521
      },
      {
        "date": "2025-02-28",
        "close": 37217.207031,
        "direction_boundary": 49335.574219,
        "core_momentum": -0.245631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16949
      },
      {
        "date": "2025-03-07",
        "close": 36869.851563,
        "direction_boundary": 48692.277344,
        "core_momentum": -0.242799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16339
      },
      {
        "date": "2025-03-14",
        "close": 37862.304688,
        "direction_boundary": 49681.960938,
        "core_momentum": -0.237906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169023
      },
      {
        "date": "2025-03-21",
        "close": 37862.304688,
        "direction_boundary": 49137.632813,
        "core_momentum": -0.229464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166625
      },
      {
        "date": "2025-03-28",
        "close": 37217.207031,
        "direction_boundary": 48791.246094,
        "core_momentum": -0.237215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16761
      },
      {
        "date": "2025-04-04",
        "close": 36199.230469,
        "direction_boundary": 50077.828125,
        "core_momentum": -0.277141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169515
      },
      {
        "date": "2025-04-11",
        "close": 34858.515625,
        "direction_boundary": 48395.375,
        "core_momentum": -0.279714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175145
      },
      {
        "date": "2025-04-18",
        "close": 34610.238281,
        "direction_boundary": 48246.921875,
        "core_momentum": -0.282644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174931
      },
      {
        "date": "2025-04-25",
        "close": 35653.011719,
        "direction_boundary": 48098.472656,
        "core_momentum": -0.25875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181709
      },
      {
        "date": "2025-05-02",
        "close": 35404.734375,
        "direction_boundary": 47504.664063,
        "core_momentum": -0.25471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181694
      },
      {
        "date": "2025-05-09",
        "close": 35255.765625,
        "direction_boundary": 47306.726563,
        "core_momentum": -0.254741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181644
      },
      {
        "date": "2025-05-16",
        "close": 34957.828125,
        "direction_boundary": 47306.726563,
        "core_momentum": -0.261039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177774
      },
      {
        "date": "2025-05-23",
        "close": 34014.363281,
        "direction_boundary": 46960.339844,
        "core_momentum": -0.275679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179268
      },
      {
        "date": "2025-05-30",
        "close": 37142.691406,
        "direction_boundary": 46663.433594,
        "core_momentum": -0.20403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220956
      },
      {
        "date": "2025-06-06",
        "close": 38334.4375,
        "direction_boundary": 46613.953125,
        "core_momentum": -0.177619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220229
      },
      {
        "date": "2025-06-13",
        "close": 41015.863281,
        "direction_boundary": 46663.433594,
        "core_momentum": -0.121028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238958
      },
      {
        "date": "2025-06-20",
        "close": 39426.871094,
        "direction_boundary": 46663.433594,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245972
      },
      {
        "date": "2025-06-27",
        "close": 38185.46875,
        "direction_boundary": 45871.6875,
        "core_momentum": -0.167559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248419
      },
      {
        "date": "2025-07-04",
        "close": 39973.085938,
        "direction_boundary": 46119.109375,
        "core_momentum": -0.133264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245144
      },
      {
        "date": "2025-07-11",
        "close": 40966.207031,
        "direction_boundary": 45970.660156,
        "core_momentum": -0.108862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246508
      },
      {
        "date": "2025-07-18",
        "close": 41313.796875,
        "direction_boundary": 45525.300781,
        "core_momentum": -0.092509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243082
      },
      {
        "date": "2025-07-25",
        "close": 41860.011719,
        "direction_boundary": 44684.070313,
        "core_momentum": -0.063201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239787
      },
      {
        "date": "2025-08-01",
        "close": 39724.804688,
        "direction_boundary": 44189.234375,
        "core_momentum": -0.10103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250555
      },
      {
        "date": "2025-08-08",
        "close": 40271.019531,
        "direction_boundary": 43743.875,
        "core_momentum": -0.079391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247982
      },
      {
        "date": "2025-08-15",
        "close": 39824.117188,
        "direction_boundary": 43767.4375,
        "core_momentum": -0.090097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2453
      },
      {
        "date": "2025-08-22",
        "close": 39178.589844,
        "direction_boundary": 43072.71875,
        "core_momentum": -0.090408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245305
      },
      {
        "date": "2025-08-29",
        "close": 39128.933594,
        "direction_boundary": 43271.210938,
        "core_momentum": -0.095728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233065
      },
      {
        "date": "2025-09-05",
        "close": 38880.652344,
        "direction_boundary": 41683.277344,
        "core_momentum": -0.067236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23281
      },
      {
        "date": "2025-09-12",
        "close": 38830.996094,
        "direction_boundary": 41435.160156,
        "core_momentum": -0.062849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230132
      },
      {
        "date": "2025-09-19",
        "close": 38036.5,
        "direction_boundary": 42129.882813,
        "core_momentum": -0.097161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232084
      },
      {
        "date": "2025-09-26",
        "close": 39178.589844,
        "direction_boundary": 41931.386719,
        "core_momentum": -0.06565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23414
      },
      {
        "date": "2025-10-03",
        "close": 38830.996094,
        "direction_boundary": 42278.75,
        "core_momentum": -0.081548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230794
      },
      {
        "date": "2025-10-10",
        "close": 40072.398438,
        "direction_boundary": 42030.632813,
        "core_momentum": -0.046591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226456
      },
      {
        "date": "2025-10-17",
        "close": 40122.054688,
        "direction_boundary": 41981.011719,
        "core_momentum": -0.044281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225827
      },
      {
        "date": "2025-10-24",
        "close": 45137.308594,
        "direction_boundary": 41286.289063,
        "core_momentum": 0.093276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272729
      },
      {
        "date": "2025-10-31",
        "close": 43200.726563,
        "direction_boundary": 41137.421875,
        "core_momentum": 0.050156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281714
      },
      {
        "date": "2025-11-07",
        "close": 45385.589844,
        "direction_boundary": 41038.175781,
        "core_momentum": 0.105936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286941
      },
      {
        "date": "2025-11-14",
        "close": 49010.480469,
        "direction_boundary": 39747.980469,
        "core_momentum": 0.233031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300207
      },
      {
        "date": "2025-11-21",
        "close": 49606.351563,
        "direction_boundary": 40095.34375,
        "core_momentum": 0.23721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294532
      },
      {
        "date": "2025-11-28",
        "close": 44144.191406,
        "direction_boundary": 39400.621094,
        "core_momentum": 0.120393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327327
      },
      {
        "date": "2025-12-05",
        "close": 46875.269531,
        "direction_boundary": 38011.175781,
        "core_momentum": 0.233197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333972
      },
      {
        "date": "2025-12-12",
        "close": 47173.207031,
        "direction_boundary": 38408.160156,
        "core_momentum": 0.228208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322618
      },
      {
        "date": "2025-12-19",
        "close": 48215.984375,
        "direction_boundary": 38408.160156,
        "core_momentum": 0.255358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316711
      },
      {
        "date": "2025-12-26",
        "close": 47471.140625,
        "direction_boundary": 37614.195313,
        "core_momentum": 0.262054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313392
      },
      {
        "date": "2026-01-02",
        "close": 47421.488281,
        "direction_boundary": 39698.355469,
        "core_momentum": 0.194545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308916
      },
      {
        "date": "2026-01-09",
        "close": 46626.992188,
        "direction_boundary": 40343.453125,
        "core_momentum": 0.155751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309439
      },
      {
        "date": "2026-01-16",
        "close": 49854.628906,
        "direction_boundary": 41584.03125,
        "core_momentum": 0.198889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321157
      },
      {
        "date": "2026-01-23",
        "close": 50847.75,
        "direction_boundary": 40343.453125,
        "core_momentum": 0.260372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321529
      },
      {
        "date": "2026-01-30",
        "close": 59487.894531,
        "direction_boundary": 39847.226563,
        "core_momentum": 0.492899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370844
      },
      {
        "date": "2026-02-06",
        "close": 53727.800781,
        "direction_boundary": 38755.519531,
        "core_momentum": 0.386326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405024
      },
      {
        "date": "2026-02-13",
        "close": 55912.664063,
        "direction_boundary": 39896.847656,
        "core_momentum": 0.401431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405598
      },
      {
        "date": "2026-02-20",
        "close": 60282.390625,
        "direction_boundary": 39251.75,
        "core_momentum": 0.535789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412158
      },
      {
        "date": "2026-02-27",
        "close": 54621.605469,
        "direction_boundary": 37217.207031,
        "core_momentum": 0.467644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441637
      },
      {
        "date": "2026-03-06",
        "close": 58097.527344,
        "direction_boundary": 36869.851563,
        "core_momentum": 0.575746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445786
      },
      {
        "date": "2026-03-13",
        "close": 54125.046875,
        "direction_boundary": 37862.304688,
        "core_momentum": 0.429523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461173
      },
      {
        "date": "2026-03-20",
        "close": 57005.09375,
        "direction_boundary": 37862.304688,
        "core_momentum": 0.50559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461619
      },
      {
        "date": "2026-03-27",
        "close": 53529.175781,
        "direction_boundary": 37217.207031,
        "core_momentum": 0.438291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473663
      },
      {
        "date": "2026-04-03",
        "close": 52300.0,
        "direction_boundary": 36199.230469,
        "core_momentum": 0.444782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475341
      },
      {
        "date": "2026-04-10",
        "close": 56600.0,
        "direction_boundary": 34858.515625,
        "core_momentum": 0.623707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483842
      },
      {
        "date": "2026-04-17",
        "close": 57500.0,
        "direction_boundary": 34610.238281,
        "core_momentum": 0.661358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483538
      },
      {
        "date": "2026-04-24",
        "close": 57500.0,
        "direction_boundary": 35653.011719,
        "core_momentum": 0.612767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459909
      },
      {
        "date": "2026-05-01",
        "close": 61400.0,
        "direction_boundary": 35404.734375,
        "core_momentum": 0.734231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459657
      },
      {
        "date": "2026-05-08",
        "close": 55200.0,
        "direction_boundary": 35255.765625,
        "core_momentum": 0.565701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485425
      },
      {
        "date": "2026-05-15",
        "close": 56400.0,
        "direction_boundary": 34957.828125,
        "core_momentum": 0.613373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475589
      },
      {
        "date": "2026-05-22",
        "close": 55000.0,
        "direction_boundary": 34014.363281,
        "core_momentum": 0.616964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47734
      },
      {
        "date": "2026-05-29",
        "close": 51900.0,
        "direction_boundary": 37142.691406,
        "core_momentum": 0.397314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454061
      },
      {
        "date": "2026-06-05",
        "close": 54000.0,
        "direction_boundary": 38334.4375,
        "core_momentum": 0.408655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450096
      },
      {
        "date": "2026-06-12",
        "close": 53500.0,
        "direction_boundary": 41015.863281,
        "core_momentum": 0.304373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450556
      },
      {
        "date": "2026-06-19",
        "close": 53700.0,
        "direction_boundary": 39426.871094,
        "core_momentum": 0.362015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449887
      },
      {
        "date": "2026-06-26",
        "close": 52400.0,
        "direction_boundary": 38185.46875,
        "core_momentum": 0.37225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45084
      },
      {
        "date": "2026-07-03",
        "close": 57200.0,
        "direction_boundary": 39973.085938,
        "core_momentum": 0.430963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465473
      },
      {
        "date": "2026-07-10",
        "close": 65800.0,
        "direction_boundary": 40966.207031,
        "core_momentum": 0.606202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498908
      },
      {
        "date": "2026-07-17",
        "close": 69500.0,
        "direction_boundary": 41313.796875,
        "core_momentum": 0.682247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49656
      },
      {
        "date": "2026-07-24",
        "close": 69700.0,
        "direction_boundary": 41860.011719,
        "core_momentum": 0.665074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496638
      },
      {
        "date": "2026-07-31",
        "close": 61700.0,
        "direction_boundary": 39724.804688,
        "core_momentum": 0.553186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484423
      },
      {
        "date": "2026-08-07",
        "close": 65800.0,
        "direction_boundary": 40271.019531,
        "core_momentum": 0.633929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47727.773438,
        "volume": 50185
      },
      {
        "date": "2023-08-25",
        "close": 47583.726563,
        "volume": 33421
      },
      {
        "date": "2023-09-01",
        "close": 48496.027344,
        "volume": 96080
      },
      {
        "date": "2023-09-08",
        "close": 50416.660156,
        "volume": 86238
      },
      {
        "date": "2023-09-15",
        "close": 51473.011719,
        "volume": 73210
      },
      {
        "date": "2023-09-22",
        "close": 50320.632813,
        "volume": 35711
      },
      {
        "date": "2023-09-29",
        "close": 50800.789063,
        "volume": 28067
      },
      {
        "date": "2023-10-06",
        "close": 47871.816406,
        "volume": 52723
      },
      {
        "date": "2023-10-13",
        "close": 47967.851563,
        "volume": 88340
      },
      {
        "date": "2023-10-20",
        "close": 47439.675781,
        "volume": 92395
      },
      {
        "date": "2023-10-27",
        "close": 46719.441406,
        "volume": 54205
      },
      {
        "date": "2023-11-03",
        "close": 47247.613281,
        "volume": 39269
      },
      {
        "date": "2023-11-10",
        "close": 46911.503906,
        "volume": 77666
      },
      {
        "date": "2023-11-17",
        "close": 47247.613281,
        "volume": 40394
      },
      {
        "date": "2023-11-24",
        "close": 47487.695313,
        "volume": 37832
      },
      {
        "date": "2023-12-01",
        "close": 48111.898438,
        "volume": 50103
      },
      {
        "date": "2023-12-08",
        "close": 48207.933594,
        "volume": 51844
      },
      {
        "date": "2023-12-15",
        "close": 48976.183594,
        "volume": 42761
      },
      {
        "date": "2023-12-22",
        "close": 48976.183594,
        "volume": 84199
      },
      {
        "date": "2023-12-29",
        "close": 48741.761719,
        "volume": 156532
      },
      {
        "date": "2024-01-05",
        "close": 48246.921875,
        "volume": 59595
      },
      {
        "date": "2024-01-12",
        "close": 47752.085938,
        "volume": 57591
      },
      {
        "date": "2024-01-19",
        "close": 46811.886719,
        "volume": 38280
      },
      {
        "date": "2024-01-26",
        "close": 47455.179688,
        "volume": 18358
      },
      {
        "date": "2024-02-02",
        "close": 48345.890625,
        "volume": 58914
      },
      {
        "date": "2024-02-09",
        "close": 48494.34375,
        "volume": 58130
      },
      {
        "date": "2024-02-16",
        "close": 48543.828125,
        "volume": 51442
      },
      {
        "date": "2024-02-23",
        "close": 49335.574219,
        "volume": 84625
      },
      {
        "date": "2024-03-01",
        "close": 49335.574219,
        "volume": 54320
      },
      {
        "date": "2024-03-08",
        "close": 48692.277344,
        "volume": 40818
      },
      {
        "date": "2024-03-15",
        "close": 49681.960938,
        "volume": 73222
      },
      {
        "date": "2024-03-22",
        "close": 49137.632813,
        "volume": 45922
      },
      {
        "date": "2024-03-29",
        "close": 48791.246094,
        "volume": 46270
      },
      {
        "date": "2024-04-05",
        "close": 50077.828125,
        "volume": 77737
      },
      {
        "date": "2024-04-12",
        "close": 48395.375,
        "volume": 82678
      },
      {
        "date": "2024-04-19",
        "close": 48246.921875,
        "volume": 82244
      },
      {
        "date": "2024-04-26",
        "close": 48098.472656,
        "volume": 35833
      },
      {
        "date": "2024-05-03",
        "close": 47504.664063,
        "volume": 41153
      },
      {
        "date": "2024-05-10",
        "close": 47306.726563,
        "volume": 32852
      },
      {
        "date": "2024-05-17",
        "close": 47306.726563,
        "volume": 25681
      },
      {
        "date": "2024-05-24",
        "close": 46960.339844,
        "volume": 39739
      },
      {
        "date": "2024-05-31",
        "close": 46663.433594,
        "volume": 29096
      },
      {
        "date": "2024-06-07",
        "close": 46613.953125,
        "volume": 32223
      },
      {
        "date": "2024-06-14",
        "close": 46663.433594,
        "volume": 43229
      },
      {
        "date": "2024-06-21",
        "close": 46663.433594,
        "volume": 34051
      },
      {
        "date": "2024-06-28",
        "close": 45871.6875,
        "volume": 35870
      },
      {
        "date": "2024-07-05",
        "close": 46119.109375,
        "volume": 26206
      },
      {
        "date": "2024-07-12",
        "close": 45970.660156,
        "volume": 24754
      },
      {
        "date": "2024-07-19",
        "close": 45525.300781,
        "volume": 40657
      },
      {
        "date": "2024-07-26",
        "close": 44684.070313,
        "volume": 39117
      },
      {
        "date": "2024-08-02",
        "close": 44189.234375,
        "volume": 42010
      },
      {
        "date": "2024-08-09",
        "close": 43743.875,
        "volume": 54137
      },
      {
        "date": "2024-08-16",
        "close": 43767.4375,
        "volume": 14839
      },
      {
        "date": "2024-08-23",
        "close": 43072.71875,
        "volume": 21096
      },
      {
        "date": "2024-08-30",
        "close": 43271.210938,
        "volume": 20420
      },
      {
        "date": "2024-09-06",
        "close": 41683.277344,
        "volume": 45259
      },
      {
        "date": "2024-09-13",
        "close": 41435.160156,
        "volume": 27892
      },
      {
        "date": "2024-09-20",
        "close": 42129.882813,
        "volume": 8512
      },
      {
        "date": "2024-09-27",
        "close": 41931.386719,
        "volume": 30978
      },
      {
        "date": "2024-10-04",
        "close": 42278.75,
        "volume": 18313
      },
      {
        "date": "2024-10-11",
        "close": 42030.632813,
        "volume": 34427
      },
      {
        "date": "2024-10-18",
        "close": 41981.011719,
        "volume": 13574
      },
      {
        "date": "2024-10-25",
        "close": 41286.289063,
        "volume": 18939
      },
      {
        "date": "2024-11-01",
        "close": 41137.421875,
        "volume": 16490
      },
      {
        "date": "2024-11-08",
        "close": 41038.175781,
        "volume": 19607
      },
      {
        "date": "2024-11-15",
        "close": 39747.980469,
        "volume": 42015
      },
      {
        "date": "2024-11-22",
        "close": 40095.34375,
        "volume": 60438
      },
      {
        "date": "2024-11-29",
        "close": 39400.621094,
        "volume": 33027
      },
      {
        "date": "2024-12-06",
        "close": 38011.175781,
        "volume": 31764
      },
      {
        "date": "2024-12-13",
        "close": 38408.160156,
        "volume": 47275
      },
      {
        "date": "2024-12-20",
        "close": 38408.160156,
        "volume": 21316
      },
      {
        "date": "2024-12-27",
        "close": 37614.195313,
        "volume": 24074
      },
      {
        "date": "2025-01-03",
        "close": 39698.355469,
        "volume": 26133
      },
      {
        "date": "2025-01-10",
        "close": 40343.453125,
        "volume": 50820
      },
      {
        "date": "2025-01-17",
        "close": 41584.03125,
        "volume": 49626
      },
      {
        "date": "2025-01-24",
        "close": 40343.453125,
        "volume": 33405
      },
      {
        "date": "2025-01-31",
        "close": 39847.226563,
        "volume": 2728
      },
      {
        "date": "2025-02-07",
        "close": 38755.519531,
        "volume": 24009
      },
      {
        "date": "2025-02-14",
        "close": 39896.847656,
        "volume": 19555
      },
      {
        "date": "2025-02-21",
        "close": 39251.75,
        "volume": 29212
      },
      {
        "date": "2025-02-28",
        "close": 37217.207031,
        "volume": 46904
      },
      {
        "date": "2025-03-07",
        "close": 36869.851563,
        "volume": 18470
      },
      {
        "date": "2025-03-14",
        "close": 37862.304688,
        "volume": 61191
      },
      {
        "date": "2025-03-21",
        "close": 37862.304688,
        "volume": 16616
      },
      {
        "date": "2025-03-28",
        "close": 37217.207031,
        "volume": 12103
      },
      {
        "date": "2025-04-04",
        "close": 36199.230469,
        "volume": 34867
      },
      {
        "date": "2025-04-11",
        "close": 34858.515625,
        "volume": 45847
      },
      {
        "date": "2025-04-18",
        "close": 34610.238281,
        "volume": 39710
      },
      {
        "date": "2025-04-25",
        "close": 35653.011719,
        "volume": 39440
      },
      {
        "date": "2025-05-02",
        "close": 35404.734375,
        "volume": 37289
      },
      {
        "date": "2025-05-09",
        "close": 35255.765625,
        "volume": 12921
      },
      {
        "date": "2025-05-16",
        "close": 34957.828125,
        "volume": 28777
      },
      {
        "date": "2025-05-23",
        "close": 34014.363281,
        "volume": 28469
      },
      {
        "date": "2025-05-30",
        "close": 37142.691406,
        "volume": 56167
      },
      {
        "date": "2025-06-06",
        "close": 38334.4375,
        "volume": 27136
      },
      {
        "date": "2025-06-13",
        "close": 41015.863281,
        "volume": 125941
      },
      {
        "date": "2025-06-20",
        "close": 39426.871094,
        "volume": 112420
      },
      {
        "date": "2025-06-27",
        "close": 38185.46875,
        "volume": 114319
      },
      {
        "date": "2025-07-04",
        "close": 39973.085938,
        "volume": 85931
      },
      {
        "date": "2025-07-11",
        "close": 40966.207031,
        "volume": 56791
      },
      {
        "date": "2025-07-18",
        "close": 41313.796875,
        "volume": 122837
      },
      {
        "date": "2025-07-25",
        "close": 41860.011719,
        "volume": 40839
      },
      {
        "date": "2025-08-01",
        "close": 39724.804688,
        "volume": 50105
      },
      {
        "date": "2025-08-08",
        "close": 40271.019531,
        "volume": 17115
      },
      {
        "date": "2025-08-15",
        "close": 39824.117188,
        "volume": 11521
      },
      {
        "date": "2025-08-22",
        "close": 39178.589844,
        "volume": 19251
      },
      {
        "date": "2025-08-29",
        "close": 39128.933594,
        "volume": 15033
      },
      {
        "date": "2025-09-05",
        "close": 38880.652344,
        "volume": 29270
      },
      {
        "date": "2025-09-12",
        "close": 38830.996094,
        "volume": 16985
      },
      {
        "date": "2025-09-19",
        "close": 38036.5,
        "volume": 34968
      },
      {
        "date": "2025-09-26",
        "close": 39178.589844,
        "volume": 77849
      },
      {
        "date": "2025-10-03",
        "close": 38830.996094,
        "volume": 55982
      },
      {
        "date": "2025-10-10",
        "close": 40072.398438,
        "volume": 45187
      },
      {
        "date": "2025-10-17",
        "close": 40122.054688,
        "volume": 115244
      },
      {
        "date": "2025-10-24",
        "close": 45137.308594,
        "volume": 158978
      },
      {
        "date": "2025-10-31",
        "close": 43200.726563,
        "volume": 124576
      },
      {
        "date": "2025-11-07",
        "close": 45385.589844,
        "volume": 217113
      },
      {
        "date": "2025-11-14",
        "close": 49010.480469,
        "volume": 266187
      },
      {
        "date": "2025-11-21",
        "close": 49606.351563,
        "volume": 169199
      },
      {
        "date": "2025-11-28",
        "close": 44144.191406,
        "volume": 165799
      },
      {
        "date": "2025-12-05",
        "close": 46875.269531,
        "volume": 80925
      },
      {
        "date": "2025-12-12",
        "close": 47173.207031,
        "volume": 71669
      },
      {
        "date": "2025-12-19",
        "close": 48215.984375,
        "volume": 116285
      },
      {
        "date": "2025-12-26",
        "close": 47471.140625,
        "volume": 31267
      },
      {
        "date": "2026-01-02",
        "close": 47421.488281,
        "volume": 53890
      },
      {
        "date": "2026-01-09",
        "close": 46626.992188,
        "volume": 109508
      },
      {
        "date": "2026-01-16",
        "close": 49854.628906,
        "volume": 133190
      },
      {
        "date": "2026-01-23",
        "close": 50847.75,
        "volume": 129751
      },
      {
        "date": "2026-01-30",
        "close": 59487.894531,
        "volume": 231764
      },
      {
        "date": "2026-02-06",
        "close": 53727.800781,
        "volume": 131330
      },
      {
        "date": "2026-02-13",
        "close": 55912.664063,
        "volume": 74446
      },
      {
        "date": "2026-02-20",
        "close": 60282.390625,
        "volume": 58229
      },
      {
        "date": "2026-02-27",
        "close": 54621.605469,
        "volume": 130769
      },
      {
        "date": "2026-03-06",
        "close": 58097.527344,
        "volume": 1431785
      },
      {
        "date": "2026-03-13",
        "close": 54125.046875,
        "volume": 258347
      },
      {
        "date": "2026-03-20",
        "close": 57005.09375,
        "volume": 108012
      },
      {
        "date": "2026-03-27",
        "close": 53529.175781,
        "volume": 131306
      },
      {
        "date": "2026-04-03",
        "close": 52300.0,
        "volume": 78911
      },
      {
        "date": "2026-04-10",
        "close": 56600.0,
        "volume": 102427
      },
      {
        "date": "2026-04-17",
        "close": 57500.0,
        "volume": 89879
      },
      {
        "date": "2026-04-24",
        "close": 57500.0,
        "volume": 72299
      },
      {
        "date": "2026-05-01",
        "close": 61400.0,
        "volume": 140742
      },
      {
        "date": "2026-05-08",
        "close": 55200.0,
        "volume": 108295
      },
      {
        "date": "2026-05-15",
        "close": 56400.0,
        "volume": 218002
      },
      {
        "date": "2026-05-22",
        "close": 55000.0,
        "volume": 113070
      },
      {
        "date": "2026-05-29",
        "close": 51900.0,
        "volume": 97527
      },
      {
        "date": "2026-06-05",
        "close": 54000.0,
        "volume": 13623
      },
      {
        "date": "2026-06-12",
        "close": 53500.0,
        "volume": 20289
      },
      {
        "date": "2026-06-19",
        "close": 53700.0,
        "volume": 19605
      },
      {
        "date": "2026-06-26",
        "close": 52400.0,
        "volume": 34799
      },
      {
        "date": "2026-07-03",
        "close": 57200.0,
        "volume": 12923
      },
      {
        "date": "2026-07-10",
        "close": 65800.0,
        "volume": 170520
      },
      {
        "date": "2026-07-17",
        "close": 69500.0,
        "volume": 140260
      },
      {
        "date": "2026-07-24",
        "close": 69700.0,
        "volume": 99509
      },
      {
        "date": "2026-07-31",
        "close": 61700.0,
        "volume": 94486
      },
      {
        "date": "2026-08-07",
        "close": 65800.0,
        "volume": 63950
      }
    ],
    "sharemaestro_context": {
      "trend": 57153.052604,
      "fair_value": 46138.11556,
      "market_activity": 88.66258,
      "market_dynamics": 0.912819,
      "relative_strength": 4.855245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.021739,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": -0.018129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016548,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.010923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.026188,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.024324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.071996,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.061338
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.017347
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.078652
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.072414
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.014038
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.015045
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.052147
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.127225
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457774
      }
    ]
  }
}