{
  "ticker": {
    "uuid": "d3e25e39-383e-4cec-88d2-62553f623fbe",
    "symbol": "3379",
    "name": "Taiwan Benefit Company",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.772285,
    "boundary_margin": -0.568867,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.559427,
    "volatility_stability": 1.4184,
    "risk_context": 0.1788,
    "current_regime": {
      "move": -0.409234,
      "interruption": 0.24058,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.551127,
        "direction_boundary": 11.441142,
        "core_momentum": 0.009613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274035
      },
      {
        "date": "2023-08-18",
        "close": 11.503786,
        "direction_boundary": 11.302181,
        "core_momentum": 0.017838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273804
      },
      {
        "date": "2023-08-25",
        "close": 11.598468,
        "direction_boundary": 11.348501,
        "core_momentum": 0.022026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273077
      },
      {
        "date": "2023-09-01",
        "close": 12.024533,
        "direction_boundary": 11.441142,
        "core_momentum": 0.050991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274761
      },
      {
        "date": "2023-09-08",
        "close": 12.119215,
        "direction_boundary": 11.255859,
        "core_momentum": 0.076703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272372
      },
      {
        "date": "2023-09-15",
        "close": 12.119215,
        "direction_boundary": 10.838977,
        "core_momentum": 0.118114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272372
      },
      {
        "date": "2023-09-22",
        "close": 12.4506,
        "direction_boundary": 11.116899,
        "core_momentum": 0.119971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272062
      },
      {
        "date": "2023-09-29",
        "close": 13.208051,
        "direction_boundary": 11.024258,
        "core_momentum": 0.19809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283201
      },
      {
        "date": "2023-10-06",
        "close": 13.586778,
        "direction_boundary": 10.653695,
        "core_momentum": 0.275311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284531
      },
      {
        "date": "2023-10-13",
        "close": 13.066029,
        "direction_boundary": 11.219743,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290301
      },
      {
        "date": "2023-10-20",
        "close": 13.066029,
        "direction_boundary": 10.746337,
        "core_momentum": 0.215859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289022
      },
      {
        "date": "2023-10-27",
        "close": 13.16071,
        "direction_boundary": 10.698996,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288998
      },
      {
        "date": "2023-11-03",
        "close": 13.302733,
        "direction_boundary": 10.462293,
        "core_momentum": 0.271493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289066
      },
      {
        "date": "2023-11-10",
        "close": 13.255392,
        "direction_boundary": 10.604314,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28929
      },
      {
        "date": "2023-11-17",
        "close": 13.492096,
        "direction_boundary": 10.604314,
        "core_momentum": 0.272321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289601
      },
      {
        "date": "2023-11-24",
        "close": 14.202206,
        "direction_boundary": 10.556973,
        "core_momentum": 0.345291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296297
      },
      {
        "date": "2023-12-01",
        "close": 13.870821,
        "direction_boundary": 10.556973,
        "core_momentum": 0.313901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298618
      },
      {
        "date": "2023-12-08",
        "close": 14.249547,
        "direction_boundary": 11.03038,
        "core_momentum": 0.291846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299878
      },
      {
        "date": "2023-12-15",
        "close": 14.864975,
        "direction_boundary": 11.03038,
        "core_momentum": 0.347639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303617
      },
      {
        "date": "2023-12-22",
        "close": 14.864975,
        "direction_boundary": 11.314424,
        "core_momentum": 0.313807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303789
      },
      {
        "date": "2023-12-29",
        "close": 14.864975,
        "direction_boundary": 11.172401,
        "core_momentum": 0.330509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303127
      },
      {
        "date": "2024-01-05",
        "close": 14.817635,
        "direction_boundary": 11.077721,
        "core_momentum": 0.337607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239217
      },
      {
        "date": "2024-01-12",
        "close": 14.770294,
        "direction_boundary": 11.267083,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163529
      },
      {
        "date": "2024-01-19",
        "close": 14.675613,
        "direction_boundary": 11.125061,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163265
      },
      {
        "date": "2024-01-26",
        "close": 14.864975,
        "direction_boundary": 11.361765,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162501
      },
      {
        "date": "2024-02-02",
        "close": 14.912316,
        "direction_boundary": 11.267083,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160975
      },
      {
        "date": "2024-02-09",
        "close": 14.959657,
        "direction_boundary": 11.267083,
        "core_momentum": 0.327731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154007
      },
      {
        "date": "2024-02-16",
        "close": 14.770294,
        "direction_boundary": 11.172401,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156035
      },
      {
        "date": "2024-02-23",
        "close": 14.43891,
        "direction_boundary": 11.361765,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162347
      },
      {
        "date": "2024-03-01",
        "close": 14.43891,
        "direction_boundary": 11.693151,
        "core_momentum": 0.234818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1577
      },
      {
        "date": "2024-03-08",
        "close": 13.77614,
        "direction_boundary": 11.409105,
        "core_momentum": 0.207469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174569
      },
      {
        "date": "2024-03-15",
        "close": 14.012843,
        "direction_boundary": 11.409105,
        "core_momentum": 0.228216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175204
      },
      {
        "date": "2024-03-22",
        "close": 13.870821,
        "direction_boundary": 11.740489,
        "core_momentum": 0.181452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173702
      },
      {
        "date": "2024-03-29",
        "close": 13.918161,
        "direction_boundary": 11.835172,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154618
      },
      {
        "date": "2024-04-05",
        "close": 14.060184,
        "direction_boundary": 11.740489,
        "core_momentum": 0.197581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15045
      },
      {
        "date": "2024-04-12",
        "close": 13.823482,
        "direction_boundary": 11.977194,
        "core_momentum": 0.15415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141431
      },
      {
        "date": "2024-04-19",
        "close": 13.397414,
        "direction_boundary": 11.78783,
        "core_momentum": 0.136546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148859
      },
      {
        "date": "2024-04-26",
        "close": 13.397414,
        "direction_boundary": 11.78783,
        "core_momentum": 0.136546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148589
      },
      {
        "date": "2024-05-03",
        "close": 13.586778,
        "direction_boundary": 11.78783,
        "core_momentum": 0.152611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149105
      },
      {
        "date": "2024-05-10",
        "close": 14.48625,
        "direction_boundary": 11.835172,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17278
      },
      {
        "date": "2024-05-17",
        "close": 15.19636,
        "direction_boundary": 11.78783,
        "core_momentum": 0.289157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182551
      },
      {
        "date": "2024-05-24",
        "close": 14.722954,
        "direction_boundary": 11.977194,
        "core_momentum": 0.229249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176224
      },
      {
        "date": "2024-05-31",
        "close": 20.877243,
        "direction_boundary": 11.882512,
        "core_momentum": 0.756972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511013
      },
      {
        "date": "2024-06-07",
        "close": 20.403835,
        "direction_boundary": 11.882512,
        "core_momentum": 0.717131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513499
      },
      {
        "date": "2024-06-14",
        "close": 22.392143,
        "direction_boundary": 11.882512,
        "core_momentum": 0.884462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523832
      },
      {
        "date": "2024-06-21",
        "close": 26.889511,
        "direction_boundary": 11.929853,
        "core_momentum": 1.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572088
      },
      {
        "date": "2024-06-28",
        "close": 26.984192,
        "direction_boundary": 11.835172,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571828
      },
      {
        "date": "2024-07-05",
        "close": 35.26881,
        "direction_boundary": 13.586778,
        "core_momentum": 1.595819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663208
      },
      {
        "date": "2024-07-12",
        "close": 41.943851,
        "direction_boundary": 12.071875,
        "core_momentum": 2.47451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688451
      },
      {
        "date": "2024-07-19",
        "close": 40.05022,
        "direction_boundary": 11.977194,
        "core_momentum": 2.343873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695998
      },
      {
        "date": "2024-07-26",
        "close": 42.795982,
        "direction_boundary": 11.929853,
        "core_momentum": 2.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695987
      },
      {
        "date": "2024-08-02",
        "close": 41.853123,
        "direction_boundary": 11.835172,
        "core_momentum": 2.536334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699615
      },
      {
        "date": "2024-08-09",
        "close": 36.431236,
        "direction_boundary": 11.551127,
        "core_momentum": 2.153912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740891
      },
      {
        "date": "2024-08-16",
        "close": 37.858047,
        "direction_boundary": 11.503786,
        "core_momentum": 2.290921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737795
      },
      {
        "date": "2024-08-23",
        "close": 41.995804,
        "direction_boundary": 11.598468,
        "core_momentum": 2.620806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73844
      },
      {
        "date": "2024-08-30",
        "close": 38.714138,
        "direction_boundary": 12.024533,
        "core_momentum": 2.219596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755903
      },
      {
        "date": "2024-09-06",
        "close": 36.573921,
        "direction_boundary": 12.119215,
        "core_momentum": 2.017846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758244
      },
      {
        "date": "2024-09-13",
        "close": 34.243462,
        "direction_boundary": 12.119215,
        "core_momentum": 1.825551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771326
      },
      {
        "date": "2024-09-20",
        "close": 33.625175,
        "direction_boundary": 12.4506,
        "core_momentum": 1.700687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772334
      },
      {
        "date": "2024-09-27",
        "close": 32.626408,
        "direction_boundary": 13.208051,
        "core_momentum": 1.470191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776389
      },
      {
        "date": "2024-10-04",
        "close": 31.865444,
        "direction_boundary": 13.586778,
        "core_momentum": 1.345327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779759
      },
      {
        "date": "2024-10-11",
        "close": 33.767857,
        "direction_boundary": 13.066029,
        "core_momentum": 1.584401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77737
      },
      {
        "date": "2024-10-18",
        "close": 36.383678,
        "direction_boundary": 13.066029,
        "core_momentum": 1.784601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773344
      },
      {
        "date": "2024-10-25",
        "close": 33.767857,
        "direction_boundary": 13.16071,
        "core_momentum": 1.565808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787549
      },
      {
        "date": "2024-11-01",
        "close": 31.389841,
        "direction_boundary": 13.302733,
        "core_momentum": 1.359654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801439
      },
      {
        "date": "2024-11-08",
        "close": 31.580082,
        "direction_boundary": 13.255392,
        "core_momentum": 1.382433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800862
      },
      {
        "date": "2024-11-15",
        "close": 30.01059,
        "direction_boundary": 13.492096,
        "core_momentum": 1.224309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808143
      },
      {
        "date": "2024-11-22",
        "close": 30.343512,
        "direction_boundary": 14.202206,
        "core_momentum": 1.136535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804193
      },
      {
        "date": "2024-11-29",
        "close": 30.486193,
        "direction_boundary": 13.870821,
        "core_momentum": 1.197865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657282
      },
      {
        "date": "2024-12-06",
        "close": 29.059381,
        "direction_boundary": 14.249547,
        "core_momentum": 1.03932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661037
      },
      {
        "date": "2024-12-13",
        "close": 30.391073,
        "direction_boundary": 14.864975,
        "core_momentum": 1.044475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65279
      },
      {
        "date": "2024-12-20",
        "close": 35.051987,
        "direction_boundary": 14.864975,
        "core_momentum": 1.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633739
      },
      {
        "date": "2024-12-27",
        "close": 35.194668,
        "direction_boundary": 14.864975,
        "core_momentum": 1.367624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633728
      },
      {
        "date": "2025-01-03",
        "close": 35.860516,
        "direction_boundary": 14.817635,
        "core_momentum": 1.420124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514143
      },
      {
        "date": "2025-01-10",
        "close": 37.239765,
        "direction_boundary": 14.770294,
        "core_momentum": 1.521261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453912
      },
      {
        "date": "2025-01-17",
        "close": 55.455387,
        "direction_boundary": 14.675613,
        "core_momentum": 2.778744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715428
      },
      {
        "date": "2025-01-24",
        "close": 54.504177,
        "direction_boundary": 14.864975,
        "core_momentum": 2.666617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712244
      },
      {
        "date": "2025-02-07",
        "close": 53.172489,
        "direction_boundary": 14.912316,
        "core_momentum": 2.565676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71247
      },
      {
        "date": "2025-02-14",
        "close": 50.033501,
        "direction_boundary": 14.959657,
        "core_momentum": 2.344562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687885
      },
      {
        "date": "2025-02-21",
        "close": 63.540649,
        "direction_boundary": 14.770294,
        "core_momentum": 3.301922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756028
      },
      {
        "date": "2025-02-28",
        "close": 67.916199,
        "direction_boundary": 14.43891,
        "core_momentum": 3.703693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749522
      },
      {
        "date": "2025-03-07",
        "close": 68.582039,
        "direction_boundary": 14.43891,
        "core_momentum": 3.749807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735768
      },
      {
        "date": "2025-03-14",
        "close": 66.869873,
        "direction_boundary": 13.77614,
        "core_momentum": 3.854036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73028
      },
      {
        "date": "2025-03-21",
        "close": 67.916199,
        "direction_boundary": 14.012843,
        "core_momentum": 3.846711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719068
      },
      {
        "date": "2025-03-28",
        "close": 56.691956,
        "direction_boundary": 13.870821,
        "core_momentum": 3.087138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77249
      },
      {
        "date": "2025-04-04",
        "close": 53.172489,
        "direction_boundary": 13.918161,
        "core_momentum": 2.820367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778316
      },
      {
        "date": "2025-04-11",
        "close": 44.373821,
        "direction_boundary": 14.060184,
        "core_momentum": 2.155991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824634
      },
      {
        "date": "2025-04-18",
        "close": 50.794468,
        "direction_boundary": 13.823482,
        "core_momentum": 2.674506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839901
      },
      {
        "date": "2025-04-25",
        "close": 48.987175,
        "direction_boundary": 13.397414,
        "core_momentum": 2.656465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838416
      },
      {
        "date": "2025-05-02",
        "close": 63.826008,
        "direction_boundary": 13.397414,
        "core_momentum": 3.764054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898589
      },
      {
        "date": "2025-05-09",
        "close": 61.257751,
        "direction_boundary": 13.586778,
        "core_momentum": 3.50863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892728
      },
      {
        "date": "2025-05-16",
        "close": 74.099045,
        "direction_boundary": 14.48625,
        "core_momentum": 4.11513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920739
      },
      {
        "date": "2025-05-23",
        "close": 67.060112,
        "direction_boundary": 15.19636,
        "core_momentum": 3.412906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932048
      },
      {
        "date": "2025-05-30",
        "close": 70.103973,
        "direction_boundary": 14.722954,
        "core_momentum": 3.761543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931772
      },
      {
        "date": "2025-06-06",
        "close": 72.862473,
        "direction_boundary": 20.877243,
        "core_momentum": 2.490043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930955
      },
      {
        "date": "2025-06-13",
        "close": 71.816147,
        "direction_boundary": 20.403835,
        "core_momentum": 2.519738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926245
      },
      {
        "date": "2025-06-20",
        "close": 70.769821,
        "direction_boundary": 22.392143,
        "core_momentum": 2.160476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928629
      },
      {
        "date": "2025-06-27",
        "close": 71.150307,
        "direction_boundary": 26.889511,
        "core_momentum": 1.646025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915478
      },
      {
        "date": "2025-07-04",
        "close": 68.011322,
        "direction_boundary": 26.984192,
        "core_momentum": 1.520414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920494
      },
      {
        "date": "2025-07-11",
        "close": 65.443062,
        "direction_boundary": 35.26881,
        "core_momentum": 0.855551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924727
      },
      {
        "date": "2025-07-18",
        "close": 69.913734,
        "direction_boundary": 41.943851,
        "core_momentum": 0.666841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926455
      },
      {
        "date": "2025-07-25",
        "close": 69.818611,
        "direction_boundary": 40.05022,
        "core_momentum": 0.743277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753414
      },
      {
        "date": "2025-08-01",
        "close": 68.48692,
        "direction_boundary": 42.795982,
        "core_momentum": 0.600312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753555
      },
      {
        "date": "2025-08-08",
        "close": 68.772285,
        "direction_boundary": 41.853123,
        "core_momentum": 0.643182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752048
      },
      {
        "date": "2025-08-15",
        "close": 68.360992,
        "direction_boundary": 36.431236,
        "core_momentum": 0.876439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745548
      },
      {
        "date": "2025-08-22",
        "close": 62.495987,
        "direction_boundary": 37.858047,
        "core_momentum": 0.650798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682038
      },
      {
        "date": "2025-08-29",
        "close": 64.418945,
        "direction_boundary": 41.995804,
        "core_momentum": 0.533938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676719
      },
      {
        "date": "2025-09-05",
        "close": 58.361641,
        "direction_boundary": 38.714138,
        "core_momentum": 0.507502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689546
      },
      {
        "date": "2025-09-12",
        "close": 58.169342,
        "direction_boundary": 36.573921,
        "core_momentum": 0.59046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689003
      },
      {
        "date": "2025-09-19",
        "close": 56.823273,
        "direction_boundary": 34.243462,
        "core_momentum": 0.65939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688758
      },
      {
        "date": "2025-09-26",
        "close": 54.323437,
        "direction_boundary": 33.625175,
        "core_momentum": 0.615558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644577
      },
      {
        "date": "2025-10-03",
        "close": 52.400482,
        "direction_boundary": 32.626408,
        "core_momentum": 0.606076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640301
      },
      {
        "date": "2025-10-10",
        "close": 58.842377,
        "direction_boundary": 31.865444,
        "core_momentum": 0.846589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604416
      },
      {
        "date": "2025-10-17",
        "close": 53.746552,
        "direction_boundary": 33.767857,
        "core_momentum": 0.591648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592525
      },
      {
        "date": "2025-10-24",
        "close": 55.765652,
        "direction_boundary": 36.383678,
        "core_momentum": 0.532711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591721
      },
      {
        "date": "2025-10-31",
        "close": 54.034992,
        "direction_boundary": 33.767857,
        "core_momentum": 0.60019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459622
      },
      {
        "date": "2025-11-07",
        "close": 50.958267,
        "direction_boundary": 31.389841,
        "core_momentum": 0.6234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462903
      },
      {
        "date": "2025-11-14",
        "close": 53.073517,
        "direction_boundary": 31.580082,
        "core_momentum": 0.680601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373081
      },
      {
        "date": "2025-11-21",
        "close": 46.583549,
        "direction_boundary": 30.01059,
        "core_momentum": 0.552237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389415
      },
      {
        "date": "2025-11-28",
        "close": 50.669827,
        "direction_boundary": 30.343512,
        "core_momentum": 0.669874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404903
      },
      {
        "date": "2025-12-05",
        "close": 53.361958,
        "direction_boundary": 30.486193,
        "core_momentum": 0.750365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408622
      },
      {
        "date": "2025-12-12",
        "close": 48.843018,
        "direction_boundary": 29.059381,
        "core_momentum": 0.6808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42219
      },
      {
        "date": "2025-12-19",
        "close": 47.785397,
        "direction_boundary": 30.391073,
        "core_momentum": 0.57235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422304
      },
      {
        "date": "2025-12-26",
        "close": 48.554577,
        "direction_boundary": 35.051987,
        "core_momentum": 0.385216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423586
      },
      {
        "date": "2026-01-02",
        "close": 47.35273,
        "direction_boundary": 35.194668,
        "core_momentum": 0.345452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421614
      },
      {
        "date": "2026-01-09",
        "close": 47.73732,
        "direction_boundary": 35.860516,
        "core_momentum": 0.331194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421133
      },
      {
        "date": "2026-01-16",
        "close": 49.516052,
        "direction_boundary": 37.239765,
        "core_momentum": 0.329655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412065
      },
      {
        "date": "2026-01-23",
        "close": 50.189087,
        "direction_boundary": 55.455387,
        "core_momentum": -0.094965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413437
      },
      {
        "date": "2026-01-30",
        "close": 47.112362,
        "direction_boundary": 54.504177,
        "core_momentum": -0.135619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419296
      },
      {
        "date": "2026-02-06",
        "close": 42.016533,
        "direction_boundary": 53.172489,
        "core_momentum": -0.209807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440536
      },
      {
        "date": "2026-02-13",
        "close": 40.285877,
        "direction_boundary": 50.033501,
        "core_momentum": -0.194822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441253
      },
      {
        "date": "2026-02-27",
        "close": 40.189728,
        "direction_boundary": 63.540649,
        "core_momentum": -0.367496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430279
      },
      {
        "date": "2026-03-06",
        "close": 38.026405,
        "direction_boundary": 67.916199,
        "core_momentum": -0.440098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427839
      },
      {
        "date": "2026-03-13",
        "close": 38.603294,
        "direction_boundary": 68.582039,
        "core_momentum": -0.437122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415005
      },
      {
        "date": "2026-03-20",
        "close": 37.112999,
        "direction_boundary": 66.869873,
        "core_momentum": -0.444997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415829
      },
      {
        "date": "2026-03-27",
        "close": 36.247673,
        "direction_boundary": 67.916199,
        "core_momentum": -0.466288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415835
      },
      {
        "date": "2026-04-03",
        "close": 34.901604,
        "direction_boundary": 56.691956,
        "core_momentum": -0.384364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415
      },
      {
        "date": "2026-04-10",
        "close": 35.33427,
        "direction_boundary": 53.172489,
        "core_momentum": -0.335478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415984
      },
      {
        "date": "2026-04-17",
        "close": 35.863083,
        "direction_boundary": 44.373821,
        "core_momentum": -0.191796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37374
      },
      {
        "date": "2026-04-24",
        "close": 33.170948,
        "direction_boundary": 50.794468,
        "core_momentum": -0.346957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369315
      },
      {
        "date": "2026-05-01",
        "close": 37.305298,
        "direction_boundary": 48.987175,
        "core_momentum": -0.238468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408352
      },
      {
        "date": "2026-05-08",
        "close": 35.863083,
        "direction_boundary": 63.826008,
        "core_momentum": -0.438112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40912
      },
      {
        "date": "2026-05-15",
        "close": 36.103451,
        "direction_boundary": 61.257751,
        "core_momentum": -0.41063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405444
      },
      {
        "date": "2026-05-22",
        "close": 41.151203,
        "direction_boundary": 74.099045,
        "core_momentum": -0.444646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446636
      },
      {
        "date": "2026-05-29",
        "close": 39.228249,
        "direction_boundary": 67.060112,
        "core_momentum": -0.415029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415629
      },
      {
        "date": "2026-06-05",
        "close": 38.266773,
        "direction_boundary": 70.103973,
        "core_momentum": -0.454143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395029
      },
      {
        "date": "2026-06-12",
        "close": 34.853531,
        "direction_boundary": 72.862473,
        "core_momentum": -0.521653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400316
      },
      {
        "date": "2026-06-19",
        "close": 34.180496,
        "direction_boundary": 71.816147,
        "core_momentum": -0.524056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386663
      },
      {
        "date": "2026-06-26",
        "close": 30.815329,
        "direction_boundary": 70.769821,
        "core_momentum": -0.56457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406238
      },
      {
        "date": "2026-07-03",
        "close": 34.613163,
        "direction_boundary": 71.150307,
        "core_momentum": -0.513521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444441
      },
      {
        "date": "2026-07-10",
        "close": 32.738281,
        "direction_boundary": 68.011322,
        "core_momentum": -0.518635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448115
      },
      {
        "date": "2026-07-17",
        "close": 29.805779,
        "direction_boundary": 65.443062,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460111
      },
      {
        "date": "2026-07-24",
        "close": 29.950001,
        "direction_boundary": 69.913734,
        "core_momentum": -0.571615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454636
      },
      {
        "date": "2026-07-31",
        "close": 25.0,
        "direction_boundary": 69.818611,
        "core_momentum": -0.641929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50367
      },
      {
        "date": "2026-08-07",
        "close": 29.950001,
        "direction_boundary": 68.48692,
        "core_momentum": -0.56269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576651
      },
      {
        "date": "2026-08-14",
        "close": 29.65,
        "direction_boundary": 68.772285,
        "core_momentum": -0.568867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.551127,
        "volume": 366000
      },
      {
        "date": "2023-08-18",
        "close": 11.503786,
        "volume": 134000
      },
      {
        "date": "2023-08-25",
        "close": 11.598468,
        "volume": 104000
      },
      {
        "date": "2023-09-01",
        "close": 12.024533,
        "volume": 299000
      },
      {
        "date": "2023-09-08",
        "close": 12.119215,
        "volume": 2996000
      },
      {
        "date": "2023-09-15",
        "close": 12.119215,
        "volume": 360000
      },
      {
        "date": "2023-09-22",
        "close": 12.4506,
        "volume": 553000
      },
      {
        "date": "2023-09-29",
        "close": 13.208051,
        "volume": 6398000
      },
      {
        "date": "2023-10-06",
        "close": 13.586778,
        "volume": 1976000
      },
      {
        "date": "2023-10-13",
        "close": 13.066029,
        "volume": 740000
      },
      {
        "date": "2023-10-20",
        "close": 13.066029,
        "volume": 485000
      },
      {
        "date": "2023-10-27",
        "close": 13.16071,
        "volume": 546000
      },
      {
        "date": "2023-11-03",
        "close": 13.302733,
        "volume": 536000
      },
      {
        "date": "2023-11-10",
        "close": 13.255392,
        "volume": 642000
      },
      {
        "date": "2023-11-17",
        "close": 13.492096,
        "volume": 749000
      },
      {
        "date": "2023-11-24",
        "close": 14.202206,
        "volume": 3648000
      },
      {
        "date": "2023-12-01",
        "close": 13.870821,
        "volume": 1025000
      },
      {
        "date": "2023-12-08",
        "close": 14.249547,
        "volume": 735000
      },
      {
        "date": "2023-12-15",
        "close": 14.864975,
        "volume": 1360000
      },
      {
        "date": "2023-12-22",
        "close": 14.864975,
        "volume": 1249000
      },
      {
        "date": "2023-12-29",
        "close": 14.864975,
        "volume": 409000
      },
      {
        "date": "2024-01-05",
        "close": 14.817635,
        "volume": 413000
      },
      {
        "date": "2024-01-12",
        "close": 14.770294,
        "volume": 805000
      },
      {
        "date": "2024-01-19",
        "close": 14.675613,
        "volume": 534000
      },
      {
        "date": "2024-01-26",
        "close": 14.864975,
        "volume": 342000
      },
      {
        "date": "2024-02-02",
        "close": 14.912316,
        "volume": 270000
      },
      {
        "date": "2024-02-09",
        "close": 14.959657,
        "volume": 38000
      },
      {
        "date": "2024-02-16",
        "close": 14.770294,
        "volume": 180000
      },
      {
        "date": "2024-02-23",
        "close": 14.43891,
        "volume": 330000
      },
      {
        "date": "2024-03-01",
        "close": 14.43891,
        "volume": 330000
      },
      {
        "date": "2024-03-08",
        "close": 13.77614,
        "volume": 614000
      },
      {
        "date": "2024-03-15",
        "close": 14.012843,
        "volume": 285000
      },
      {
        "date": "2024-03-22",
        "close": 13.870821,
        "volume": 284000
      },
      {
        "date": "2024-03-29",
        "close": 13.918161,
        "volume": 320000
      },
      {
        "date": "2024-04-05",
        "close": 14.060184,
        "volume": 134000
      },
      {
        "date": "2024-04-12",
        "close": 13.823482,
        "volume": 333000
      },
      {
        "date": "2024-04-19",
        "close": 13.397414,
        "volume": 410000
      },
      {
        "date": "2024-04-26",
        "close": 13.397414,
        "volume": 398000
      },
      {
        "date": "2024-05-03",
        "close": 13.586778,
        "volume": 121000
      },
      {
        "date": "2024-05-10",
        "close": 14.48625,
        "volume": 874000
      },
      {
        "date": "2024-05-17",
        "close": 15.19636,
        "volume": 2670000
      },
      {
        "date": "2024-05-24",
        "close": 14.722954,
        "volume": 607000
      },
      {
        "date": "2024-05-31",
        "close": 20.877243,
        "volume": 7610000
      },
      {
        "date": "2024-06-07",
        "close": 20.403835,
        "volume": 8077000
      },
      {
        "date": "2024-06-14",
        "close": 22.392143,
        "volume": 7029000
      },
      {
        "date": "2024-06-21",
        "close": 26.889511,
        "volume": 16779000
      },
      {
        "date": "2024-06-28",
        "close": 26.984192,
        "volume": 2257000
      },
      {
        "date": "2024-07-05",
        "close": 35.26881,
        "volume": 5961000
      },
      {
        "date": "2024-07-12",
        "close": 41.943851,
        "volume": 40446000
      },
      {
        "date": "2024-07-19",
        "close": 40.05022,
        "volume": 46659000
      },
      {
        "date": "2024-07-26",
        "close": 42.795982,
        "volume": 1613000
      },
      {
        "date": "2024-08-02",
        "close": 41.853123,
        "volume": 2770000
      },
      {
        "date": "2024-08-09",
        "close": 36.431236,
        "volume": 11897000
      },
      {
        "date": "2024-08-16",
        "close": 37.858047,
        "volume": 8848000
      },
      {
        "date": "2024-08-23",
        "close": 41.995804,
        "volume": 22834000
      },
      {
        "date": "2024-08-30",
        "close": 38.714138,
        "volume": 7438000
      },
      {
        "date": "2024-09-06",
        "close": 36.573921,
        "volume": 6686000
      },
      {
        "date": "2024-09-13",
        "close": 34.243462,
        "volume": 13008000
      },
      {
        "date": "2024-09-20",
        "close": 33.625175,
        "volume": 2871000
      },
      {
        "date": "2024-09-27",
        "close": 32.626408,
        "volume": 2613000
      },
      {
        "date": "2024-10-04",
        "close": 31.865444,
        "volume": 917000
      },
      {
        "date": "2024-10-11",
        "close": 33.767857,
        "volume": 3131000
      },
      {
        "date": "2024-10-18",
        "close": 36.383678,
        "volume": 15746000
      },
      {
        "date": "2024-10-25",
        "close": 33.767857,
        "volume": 4537000
      },
      {
        "date": "2024-11-01",
        "close": 31.389841,
        "volume": 1704000
      },
      {
        "date": "2024-11-08",
        "close": 31.580082,
        "volume": 1767000
      },
      {
        "date": "2024-11-15",
        "close": 30.01059,
        "volume": 1304000
      },
      {
        "date": "2024-11-22",
        "close": 30.343512,
        "volume": 1026053
      },
      {
        "date": "2024-11-29",
        "close": 30.486193,
        "volume": 1247000
      },
      {
        "date": "2024-12-06",
        "close": 29.059381,
        "volume": 563000
      },
      {
        "date": "2024-12-13",
        "close": 30.391073,
        "volume": 5116000
      },
      {
        "date": "2024-12-20",
        "close": 35.051987,
        "volume": 8096000
      },
      {
        "date": "2024-12-27",
        "close": 35.194668,
        "volume": 27120000
      },
      {
        "date": "2025-01-03",
        "close": 35.860516,
        "volume": 5893000
      },
      {
        "date": "2025-01-10",
        "close": 37.239765,
        "volume": 10115000
      },
      {
        "date": "2025-01-17",
        "close": 55.455387,
        "volume": 186173000
      },
      {
        "date": "2025-01-24",
        "close": 54.504177,
        "volume": 54615000
      },
      {
        "date": "2025-02-07",
        "close": 53.172489,
        "volume": 9560574
      },
      {
        "date": "2025-02-14",
        "close": 50.033501,
        "volume": 8600593
      },
      {
        "date": "2025-02-21",
        "close": 63.540649,
        "volume": 57926403
      },
      {
        "date": "2025-02-28",
        "close": 67.916199,
        "volume": 154545891
      },
      {
        "date": "2025-03-07",
        "close": 68.582039,
        "volume": 112272080
      },
      {
        "date": "2025-03-14",
        "close": 66.869873,
        "volume": 47940098
      },
      {
        "date": "2025-03-21",
        "close": 67.916199,
        "volume": 39056079
      },
      {
        "date": "2025-03-28",
        "close": 56.691956,
        "volume": 22133851
      },
      {
        "date": "2025-04-04",
        "close": 53.172489,
        "volume": 6647393
      },
      {
        "date": "2025-04-11",
        "close": 44.373821,
        "volume": 4193223
      },
      {
        "date": "2025-04-18",
        "close": 50.794468,
        "volume": 11332807
      },
      {
        "date": "2025-04-25",
        "close": 48.987175,
        "volume": 25581340
      },
      {
        "date": "2025-05-02",
        "close": 63.826008,
        "volume": 19507583
      },
      {
        "date": "2025-05-09",
        "close": 61.257751,
        "volume": 32509777
      },
      {
        "date": "2025-05-16",
        "close": 74.099045,
        "volume": 131718486
      },
      {
        "date": "2025-05-23",
        "close": 67.060112,
        "volume": 98811173
      },
      {
        "date": "2025-05-30",
        "close": 70.103973,
        "volume": 72161535
      },
      {
        "date": "2025-06-06",
        "close": 72.862473,
        "volume": 88496739
      },
      {
        "date": "2025-06-13",
        "close": 71.816147,
        "volume": 81617960
      },
      {
        "date": "2025-06-20",
        "close": 70.769821,
        "volume": 24286297
      },
      {
        "date": "2025-06-27",
        "close": 71.150307,
        "volume": 32863730
      },
      {
        "date": "2025-07-04",
        "close": 68.011322,
        "volume": 11235736
      },
      {
        "date": "2025-07-11",
        "close": 65.443062,
        "volume": 10015539
      },
      {
        "date": "2025-07-18",
        "close": 69.913734,
        "volume": 23833073
      },
      {
        "date": "2025-07-25",
        "close": 69.818611,
        "volume": 30341045
      },
      {
        "date": "2025-08-01",
        "close": 68.48692,
        "volume": 6949757
      },
      {
        "date": "2025-08-08",
        "close": 68.772285,
        "volume": 10228198
      },
      {
        "date": "2025-08-15",
        "close": 68.360992,
        "volume": 11002818
      },
      {
        "date": "2025-08-22",
        "close": 62.495987,
        "volume": 5820117
      },
      {
        "date": "2025-08-29",
        "close": 64.418945,
        "volume": 5326971
      },
      {
        "date": "2025-09-05",
        "close": 58.361641,
        "volume": 3551419
      },
      {
        "date": "2025-09-12",
        "close": 58.169342,
        "volume": 3433755
      },
      {
        "date": "2025-09-19",
        "close": 56.823273,
        "volume": 1897640
      },
      {
        "date": "2025-09-26",
        "close": 54.323437,
        "volume": 2608834
      },
      {
        "date": "2025-10-03",
        "close": 52.400482,
        "volume": 1260354
      },
      {
        "date": "2025-10-10",
        "close": 58.842377,
        "volume": 1120102
      },
      {
        "date": "2025-10-17",
        "close": 53.746552,
        "volume": 9208162
      },
      {
        "date": "2025-10-24",
        "close": 55.765652,
        "volume": 4423998
      },
      {
        "date": "2025-10-31",
        "close": 54.034992,
        "volume": 1457788
      },
      {
        "date": "2025-11-07",
        "close": 50.958267,
        "volume": 1939544
      },
      {
        "date": "2025-11-14",
        "close": 53.073517,
        "volume": 6119915
      },
      {
        "date": "2025-11-21",
        "close": 46.583549,
        "volume": 1710605
      },
      {
        "date": "2025-11-28",
        "close": 50.669827,
        "volume": 1459211
      },
      {
        "date": "2025-12-05",
        "close": 53.361958,
        "volume": 4610347
      },
      {
        "date": "2025-12-12",
        "close": 48.843018,
        "volume": 1578925
      },
      {
        "date": "2025-12-19",
        "close": 47.785397,
        "volume": 994689
      },
      {
        "date": "2025-12-26",
        "close": 48.554577,
        "volume": 483775
      },
      {
        "date": "2026-01-02",
        "close": 47.35273,
        "volume": 762044
      },
      {
        "date": "2026-01-09",
        "close": 47.73732,
        "volume": 2332041
      },
      {
        "date": "2026-01-16",
        "close": 49.516052,
        "volume": 2402230
      },
      {
        "date": "2026-01-23",
        "close": 50.189087,
        "volume": 4919196
      },
      {
        "date": "2026-01-30",
        "close": 47.112362,
        "volume": 3168884
      },
      {
        "date": "2026-02-06",
        "close": 42.016533,
        "volume": 1609626
      },
      {
        "date": "2026-02-13",
        "close": 40.285877,
        "volume": 723016
      },
      {
        "date": "2026-02-27",
        "close": 40.189728,
        "volume": 1130410
      },
      {
        "date": "2026-03-06",
        "close": 38.026405,
        "volume": 1241065
      },
      {
        "date": "2026-03-13",
        "close": 38.603294,
        "volume": 1024289
      },
      {
        "date": "2026-03-20",
        "close": 37.112999,
        "volume": 639355
      },
      {
        "date": "2026-03-27",
        "close": 36.247673,
        "volume": 828345
      },
      {
        "date": "2026-04-03",
        "close": 34.901604,
        "volume": 571075
      },
      {
        "date": "2026-04-10",
        "close": 35.33427,
        "volume": 635089
      },
      {
        "date": "2026-04-17",
        "close": 35.863083,
        "volume": 1544091
      },
      {
        "date": "2026-04-24",
        "close": 33.170948,
        "volume": 1186095
      },
      {
        "date": "2026-05-01",
        "close": 37.305298,
        "volume": 5046828
      },
      {
        "date": "2026-05-08",
        "close": 35.863083,
        "volume": 3181710
      },
      {
        "date": "2026-05-15",
        "close": 36.103451,
        "volume": 2376224
      },
      {
        "date": "2026-05-22",
        "close": 41.151203,
        "volume": 13064804
      },
      {
        "date": "2026-05-29",
        "close": 39.228249,
        "volume": 3334143
      },
      {
        "date": "2026-06-05",
        "close": 38.266773,
        "volume": 2655354
      },
      {
        "date": "2026-06-12",
        "close": 34.853531,
        "volume": 1288207
      },
      {
        "date": "2026-06-19",
        "close": 34.180496,
        "volume": 562651
      },
      {
        "date": "2026-06-26",
        "close": 30.815329,
        "volume": 1248220
      },
      {
        "date": "2026-07-03",
        "close": 34.613163,
        "volume": 3357668
      },
      {
        "date": "2026-07-10",
        "close": 32.738281,
        "volume": 809088
      },
      {
        "date": "2026-07-17",
        "close": 29.805779,
        "volume": 822313
      },
      {
        "date": "2026-07-24",
        "close": 29.950001,
        "volume": 586337
      },
      {
        "date": "2026-07-31",
        "close": 25.0,
        "volume": 1170241
      },
      {
        "date": "2026-08-07",
        "close": 29.950001,
        "volume": 1149204
      },
      {
        "date": "2026-08-14",
        "close": 29.65,
        "volume": 2012390
      }
    ],
    "sharemaestro_context": {
      "trend": 36.601485,
      "fair_value": 37.2266,
      "market_activity": -44.326782,
      "market_dynamics": -0.548059,
      "relative_strength": -54.383647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.000281,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.075721,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.091753,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.038093,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.069263,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.083348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.01351
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.020161
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 3.200608
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.409234
      }
    ]
  }
}